776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215300,12480715,2015,2015,2015,2015,238
|
|
20240702,215200,12480715,2015,2015,2015,2015,0
|
|
20240702,215100,12480715,2015,2015,2015,2015,0
|
|
20240702,215000,12480715,2015,2015,2015,2015,0
|
|
20240702,214900,12480715,2015,2015,2015,2015,0
|
|
20240702,214800,12480715,2015,2015,2015,2015,0
|
|
20240702,214700,12480715,2015,2015,2015,2015,0
|
|
20240702,214600,12480715,2015,2015,2015,2015,0
|
|
20240702,214500,12480715,2015,2015,2015,2015,0
|
|
20240702,214400,12480715,2015,2015,2015,2015,0
|
|
20240702,214300,12480715,2015,2015,2015,2015,0
|
|
20240702,214200,12480715,2015,2015,2015,2015,0
|
|
20240702,214100,12480715,2015,2015,2015,2015,0
|
|
20240702,214000,12480715,2015,2015,2015,2015,0
|
|
20240702,213900,12480715,2015,2015,2015,2015,0
|
|
20240702,213800,12480715,2015,2015,2015,2015,0
|
|
20240702,213700,12480715,2015,2015,2015,2015,0
|
|
20240702,213600,12480715,2015,2015,2015,2015,0
|
|
20240702,213500,12480715,2015,2015,2015,2015,0
|
|
20240702,213400,12480715,2015,2015,2015,2015,0
|
|
20240702,213300,12480715,2015,2015,2015,2015,0
|
|
20240702,213200,12480715,2015,2015,2015,2015,0
|
|
20240702,213100,12480715,2015,2015,2015,2015,0
|
|
20240702,213000,12480715,2015,2015,2015,2015,0
|
|
20240702,212900,12480715,2015,2015,2015,2015,0
|
|
20240702,212800,12480715,2015,2015,2015,2015,0
|
|
20240702,212700,12480715,2015,2015,2015,2015,0
|
|
20240702,212600,12480715,2015,2015,2015,2015,0
|
|
20240702,212500,12480715,2015,2015,2015,2015,0
|
|
20240702,212400,12480715,2015,2015,2015,2015,0
|
|
20240702,212300,12480715,2015,2015,2015,2015,238
|
|
20240702,212200,12480715,2015,2015,2015,2015,0
|
|
20240702,212100,12480715,2015,2015,2015,2015,0
|
|
20240702,212000,12480715,2015,2015,2015,2015,0
|
|
20240702,211900,12480715,2015,2015,2015,2015,0
|
|
20240702,211800,12480715,2015,2015,2015,2015,0
|
|
20240702,211700,12480715,2015,2015,2015,2015,0
|
|
20240702,211600,12480715,2015,2015,2015,2015,0
|
|
20240702,211500,12480715,2015,2015,2015,2015,0
|
|
20240702,211400,12480715,2015,2015,2015,2015,0
|
|
20240702,211300,12480715,2015,2015,2015,2015,0
|
|
20240702,211200,12480715,2015,2015,2015,2015,0
|
|
20240702,211100,12480715,2015,2015,2015,2015,0
|
|
20240702,211000,12480715,2015,2015,2015,2015,0
|
|
20240702,210900,12480715,2015,2015,2015,2015,0
|
|
20240702,210800,12480715,2015,2015,2015,2015,0
|
|
20240702,210700,12480715,2015,2015,2015,2015,0
|
|
20240702,210600,12480715,2015,2015,2015,2015,0
|
|
20240702,210500,12480715,2015,2015,2015,2015,0
|
|
20240702,210400,12480715,2015,2015,2015,2015,0
|
|
20240702,210300,12480715,2015,2015,2015,2015,0
|
|
20240702,210200,12480715,2015,2015,2015,2015,0
|
|
20240702,210100,12480715,2015,2015,2015,2015,0
|
|
20240702,210000,12480715,2015,2015,2015,2015,0
|
|
20240702,205900,12480715,2015,2015,2015,2015,0
|
|
20240702,205800,12480715,2015,2015,2015,2015,0
|
|
20240702,205700,12480715,2015,2015,2015,2015,0
|
|
20240702,205600,12480715,2015,2015,2015,2015,0
|
|
20240702,205500,12480715,2015,2015,2015,2015,0
|
|
20240702,205400,12480715,2015,2015,2015,2015,0
|
|
20240702,205300,12480715,2015,2015,2015,2015,238
|
|
20240702,205200,12480715,2015,2015,2015,2015,0
|
|
20240702,205100,12480715,2015,2015,2015,2015,0
|
|
20240702,205000,12480715,2015,2015,2015,2015,0
|
|
20240702,204900,12480715,2015,2015,2015,2015,0
|
|
20240702,204800,12480715,2015,2015,2015,2015,0
|
|
20240702,204700,12480715,2015,2015,2015,2015,0
|
|
20240702,204600,12480715,2015,2015,2015,2015,0
|
|
20240702,204500,12480715,2015,2015,2015,2015,0
|
|
20240702,204400,12480715,2015,2015,2015,2015,0
|
|
20240702,204300,12480715,2015,2015,2015,2015,0
|
|
20240702,204200,12480715,2015,2015,2015,2015,0
|
|
20240702,204100,12480715,2015,2015,2015,2015,0
|
|
20240702,204000,12480715,2015,2015,2015,2015,0
|
|
20240702,203900,12480715,2015,2015,2015,2015,0
|
|
20240702,203800,12480715,2015,2015,2015,2015,0
|
|
20240702,203700,12480715,2015,2015,2015,2015,0
|
|
20240702,203600,12480715,2015,2015,2015,2015,0
|
|
20240702,203500,12480715,2015,2015,2015,2015,0
|
|
20240702,203400,12480715,2015,2015,2015,2015,0
|
|
20240702,203300,12480715,2015,2015,2015,2015,0
|
|
20240702,203200,12480715,2015,2015,2015,2015,0
|
|
20240702,203100,12480715,2015,2015,2015,2015,0
|
|
20240702,203000,12480715,2015,2015,2015,2015,0
|
|
20240702,202900,12480715,2015,2015,2015,2015,0
|
|
20240702,202800,12480715,2015,2015,2015,2015,0
|
|
20240702,202700,12480715,2015,2015,2015,2015,0
|
|
20240702,202600,12480715,2015,2015,2015,2015,0
|
|
20240702,202500,12480715,2015,2015,2015,2015,0
|
|
20240702,202400,12480715,2015,2015,2015,2015,0
|
|
20240702,202300,12480715,2015,2015,2015,2015,238
|
|
20240702,202200,12480715,2015,2015,2015,2015,0
|
|
20240702,202100,12480715,2015,2015,2015,2015,0
|
|
20240702,202000,12480715,2015,2015,2015,2015,0
|
|
20240702,201900,12480715,2015,2015,2015,2015,0
|
|
20240702,201800,12480715,2015,2015,2015,2015,0
|
|
20240702,201700,12480715,2015,2015,2015,2015,0
|
|
20240702,201600,12480715,2015,2015,2015,2015,0
|
|
20240702,201500,12480715,2015,2015,2015,2015,0
|
|
20240702,201400,12480715,2015,2015,2015,2015,0
|
|
20240702,201300,12480715,2015,2015,2015,2015,0
|
|
20240702,201200,12480715,2015,2015,2015,2015,0
|
|
20240702,201100,12480715,2015,2015,2015,2015,0
|
|
20240702,201000,12480715,2015,2015,2015,2015,0
|
|
20240702,200900,12480715,2015,2015,2015,2015,0
|
|
20240702,200800,12480715,2015,2015,2015,2015,0
|
|
20240702,200700,12480715,2015,2015,2015,2015,0
|
|
20240702,200600,12480715,2015,2015,2015,2015,0
|
|
20240702,200500,12480715,2015,2015,2015,2015,0
|
|
20240702,200400,12480715,2015,2015,2015,2015,0
|
|
20240702,200300,12480715,2015,2015,2015,2015,0
|
|
20240702,200200,12480715,2015,2015,2015,2015,0
|
|
20240702,200100,12480715,2015,2015,2015,2015,0
|
|
20240702,200000,12480715,2015,2015,2015,2015,0
|
|
20240702,195900,12480715,2015,2015,2015,2015,0
|
|
20240702,195800,12480715,2015,2015,2015,2015,0
|
|
20240702,195700,12480715,2015,2015,2015,2015,0
|
|
20240702,195600,12480715,2015,2015,2015,2015,0
|
|
20240702,195500,12480715,2015,2015,2015,2015,0
|
|
20240702,195400,12480715,2015,2015,2015,2015,0
|
|
20240702,195300,12480715,2015,2015,2015,2015,238
|
|
20240702,195200,12480715,2015,2015,2015,2015,0
|
|
20240702,195100,12480715,2015,2015,2015,2015,0
|
|
20240702,195000,12480715,2015,2015,2015,2015,0
|
|
20240702,194900,12480715,2015,2015,2015,2015,0
|
|
20240702,194800,12480715,2015,2015,2015,2015,0
|
|
20240702,194700,12480715,2015,2015,2015,2015,0
|
|
20240702,194600,12480715,2015,2015,2015,2015,0
|
|
20240702,194500,12480715,2015,2015,2015,2015,0
|
|
20240702,194400,12480715,2015,2015,2015,2015,0
|
|
20240702,194300,12480715,2015,2015,2015,2015,0
|
|
20240702,194200,12480715,2015,2015,2015,2015,0
|
|
20240702,194100,12480715,2015,2015,2015,2015,0
|
|
20240702,194000,12480715,2015,2015,2015,2015,0
|
|
20240702,193900,12480715,2015,2015,2015,2015,0
|
|
20240702,193800,12480715,2015,2015,2015,2015,0
|
|
20240702,193700,12480715,2015,2015,2015,2015,0
|
|
20240702,193600,12480715,2015,2015,2015,2015,0
|
|
20240702,193500,12480715,2015,2015,2015,2015,0
|
|
20240702,193400,12480715,2015,2015,2015,2015,0
|
|
20240702,193300,12480715,2015,2015,2015,2015,0
|
|
20240702,193200,12480715,2015,2015,2015,2015,0
|
|
20240702,193100,12480715,2015,2015,2015,2015,0
|
|
20240702,193000,12480715,2015,2015,2015,2015,0
|
|
20240702,192900,12480715,2015,2015,2015,2015,0
|
|
20240702,192800,12480715,2015,2015,2015,2015,0
|
|
20240702,192700,12480715,2015,2015,2015,2015,0
|
|
20240702,192600,12480715,2015,2015,2015,2015,0
|
|
20240702,192500,12480715,2015,2015,2015,2015,0
|
|
20240702,192400,12480715,2015,2015,2015,2015,0
|
|
20240702,192300,12480715,2015,2015,2015,2015,238
|
|
20240702,192200,12480715,2015,2015,2015,2015,0
|
|
20240702,192100,12480715,2015,2015,2015,2015,0
|
|
20240702,192000,12480715,2015,2015,2015,2015,0
|
|
20240702,191900,12480715,2015,2015,2015,2015,0
|
|
20240702,191800,12480715,2015,2015,2015,2015,0
|
|
20240702,191700,12480715,2015,2015,2015,2015,0
|
|
20240702,191600,12480715,2015,2015,2015,2015,0
|
|
20240702,191500,12480715,2015,2015,2015,2015,0
|
|
20240702,191400,12480715,2015,2015,2015,2015,0
|
|
20240702,191300,12480715,2015,2015,2015,2015,0
|
|
20240702,191200,12480715,2015,2015,2015,2015,0
|
|
20240702,191100,12480715,2015,2015,2015,2015,0
|
|
20240702,191000,12480715,2015,2015,2015,2015,0
|
|
20240702,190900,12480715,2015,2015,2015,2015,0
|
|
20240702,190800,12480715,2015,2015,2015,2015,0
|
|
20240702,190700,12480715,2015,2015,2015,2015,0
|
|
20240702,190600,12480715,2015,2015,2015,2015,0
|
|
20240702,190500,12480715,2015,2015,2015,2015,0
|
|
20240702,190400,12480715,2015,2015,2015,2015,0
|
|
20240702,190300,12480715,2015,2015,2015,2015,0
|
|
20240702,190200,12480715,2015,2015,2015,2015,0
|
|
20240702,190100,12480715,2015,2015,2015,2015,0
|
|
20240702,190000,12480715,2015,2015,2015,2015,0
|
|
20240702,185900,12480715,2015,2015,2015,2015,0
|
|
20240702,185800,12480715,2015,2015,2015,2015,0
|
|
20240702,185700,12480715,2015,2015,2015,2015,0
|
|
20240702,185600,12480715,2015,2015,2015,2015,0
|
|
20240702,185500,12480715,2015,2015,2015,2015,0
|
|
20240702,185400,12480715,2015,2015,2015,2015,0
|
|
20240702,185300,12480715,2015,2015,2015,2015,238
|
|
20240702,185200,12480715,2015,2015,2015,2015,0
|
|
20240702,185100,12480715,2015,2015,2015,2015,0
|
|
20240702,185000,12480715,2015,2015,2015,2015,0
|
|
20240702,184900,12480715,2015,2015,2015,2015,0
|
|
20240702,184800,12480715,2015,2015,2015,2015,0
|
|
20240702,184700,12480715,2015,2015,2015,2015,0
|
|
20240702,184600,12480715,2015,2015,2015,2015,0
|
|
20240702,184500,12480715,2015,2015,2015,2015,0
|
|
20240702,184400,12480715,2015,2015,2015,2015,0
|
|
20240702,184300,12480715,2015,2015,2015,2015,0
|
|
20240702,184200,12480715,2015,2015,2015,2015,0
|
|
20240702,184100,12480715,2015,2015,2015,2015,0
|
|
20240702,184000,12480715,2015,2015,2015,2015,0
|
|
20240702,183900,12480715,2015,2015,2015,2015,0
|
|
20240702,183800,12480715,2015,2015,2015,2015,0
|
|
20240702,183700,12480715,2015,2015,2015,2015,0
|
|
20240702,183600,12480715,2015,2015,2015,2015,0
|
|
20240702,183500,12480715,2015,2015,2015,2015,0
|
|
20240702,183400,12480715,2015,2015,2015,2015,0
|
|
20240702,183300,12480715,2015,2015,2015,2015,0
|
|
20240702,183200,12480715,2015,2015,2015,2015,0
|
|
20240702,183100,12480715,2015,2015,2015,2015,0
|
|
20240702,183000,12480715,2015,2015,2015,2015,0
|
|
20240702,182900,12480715,2015,2015,2015,2015,0
|
|
20240702,182800,12480715,2015,2015,2015,2015,0
|
|
20240702,182700,12480715,2015,2015,2015,2015,0
|
|
20240702,182600,12480715,2015,2015,2015,2015,0
|
|
20240702,182500,12480715,2015,2015,2015,2015,0
|
|
20240702,182400,12480715,2015,2015,2015,2015,0
|
|
20240702,182300,12480715,2015,2015,2015,2015,238
|
|
20240702,182200,12480715,2015,2015,2015,2015,0
|
|
20240702,182100,12480715,2015,2015,2015,2015,0
|
|
20240702,182000,12480715,2015,2015,2015,2015,0
|
|
20240702,181900,12480715,2015,2015,2015,2015,0
|
|
20240702,181800,12480715,2015,2015,2015,2015,0
|
|
20240702,181700,12480715,2015,2015,2015,2015,0
|
|
20240702,181600,12480715,2015,2015,2015,2015,0
|
|
20240702,181500,12480715,2015,2015,2015,2015,0
|
|
20240702,181400,12480715,2015,2015,2015,2015,0
|
|
20240702,181300,12480715,2015,2015,2015,2015,0
|
|
20240702,181200,12480715,2015,2015,2015,2015,0
|
|
20240702,181100,12480715,2015,2015,2015,2015,0
|
|
20240702,181000,12480715,2015,2015,2015,2015,0
|
|
20240702,180900,12480715,2015,2015,2015,2015,0
|
|
20240702,180800,12480715,2015,2015,2015,2015,0
|
|
20240702,180700,12480715,2015,2015,2015,2015,0
|
|
20240702,180600,12480715,2015,2015,2015,2015,0
|
|
20240702,180500,12480715,2015,2015,2015,2015,0
|
|
20240702,180400,12480715,2015,2015,2015,2015,0
|
|
20240702,180300,12480715,2015,2015,2015,2015,0
|
|
20240702,180200,12480715,2015,2015,2015,2015,0
|
|
20240702,180100,12480715,2015,2015,2015,2015,0
|
|
20240702,180000,12480715,2015,2015,2015,2015,0
|
|
20240702,175900,12480715,2015,2015,2015,2015,0
|
|
20240702,175800,12480715,2015,2015,2015,2015,0
|
|
20240702,175700,12480715,2015,2015,2015,2015,0
|
|
20240702,175600,12480715,2015,2015,2015,2015,0
|
|
20240702,175500,12480715,2015,2015,2015,2015,0
|
|
20240702,175400,12480715,2015,2015,2015,2015,0
|
|
20240702,175300,12480715,2015,2015,2015,2015,238
|
|
20240702,175200,12480715,2015,2015,2015,2015,0
|
|
20240702,175100,12480715,2015,2015,2015,2015,0
|
|
20240702,175000,12480715,2015,2015,2015,2015,0
|
|
20240702,174900,12480715,2015,2015,2015,2015,0
|
|
20240702,174800,12480715,2015,2015,2015,2015,0
|
|
20240702,174700,12480715,2015,2015,2015,2015,0
|
|
20240702,174600,12480715,2015,2015,2015,2015,0
|
|
20240702,174500,12480715,2015,2015,2015,2015,0
|
|
20240702,174400,12480715,2015,2015,2015,2015,0
|
|
20240702,174300,12480715,2015,2015,2015,2015,0
|
|
20240702,174200,12480715,2015,2015,2015,2015,0
|
|
20240702,174100,12480715,2015,2015,2015,2015,0
|
|
20240702,174000,12480715,2015,2015,2015,2015,0
|
|
20240702,173900,12480715,2015,2015,2015,2015,0
|
|
20240702,173800,12480715,2015,2015,2015,2015,0
|
|
20240702,173700,12480715,2015,2015,2015,2015,0
|
|
20240702,173600,12480715,2015,2015,2015,2015,0
|
|
20240702,173500,12480715,2015,2015,2015,2015,0
|
|
20240702,173400,12480715,2015,2015,2015,2015,0
|
|
20240702,173300,12480715,2015,2015,2015,2015,0
|
|
20240702,173200,12480715,2015,2015,2015,2015,0
|
|
20240702,173100,12480715,2015,2015,2015,2015,0
|
|
20240702,173000,12480715,2015,2015,2015,2015,0
|
|
20240702,172900,12480715,2015,2015,2015,2015,0
|
|
20240702,172800,12480715,2015,2015,2015,2015,0
|
|
20240702,172700,12480715,2015,2015,2015,2015,0
|
|
20240702,172600,12480715,2015,2015,2015,2015,0
|
|
20240702,172500,12480715,2015,2015,2015,2015,0
|
|
20240702,172400,12480715,2015,2015,2015,2015,0
|
|
20240702,172300,12480715,2015,2015,2015,2015,238
|
|
20240702,172200,12480715,2015,2015,2015,2015,0
|
|
20240702,172100,12480715,2015,2015,2015,2015,0
|
|
20240702,172000,12480715,2015,2015,2015,2015,0
|
|
20240702,171900,12480715,2015,2015,2015,2015,0
|
|
20240702,171800,12480715,2015,2015,2015,2015,0
|
|
20240702,171700,12480715,2015,2015,2015,2015,0
|
|
20240702,171600,12480715,2015,2015,2015,2015,0
|
|
20240702,171500,12480715,2015,2015,2015,2015,0
|
|
20240702,171400,12480715,2015,2015,2015,2015,0
|
|
20240702,171300,12480715,2015,2015,2015,2015,0
|
|
20240702,171200,12480715,2015,2015,2015,2015,0
|
|
20240702,171100,12480715,2015,2015,2015,2015,0
|
|
20240702,171000,12480715,2015,2015,2015,2015,0
|
|
20240702,170900,12480715,2015,2015,2015,2015,0
|
|
20240702,170800,12480715,2015,2015,2015,2015,0
|
|
20240702,170700,12480715,2015,2015,2015,2015,0
|
|
20240702,170600,12480715,2015,2015,2015,2015,0
|
|
20240702,170500,12480715,2015,2015,2015,2015,0
|
|
20240702,170400,12480715,2015,2015,2015,2015,0
|
|
20240702,170300,12480715,2015,2015,2015,2015,0
|
|
20240702,170200,12480715,2015,2015,2015,2015,0
|
|
20240702,170100,12480715,2015,2015,2015,2015,0
|
|
20240702,170000,12480715,2015,2015,2015,2015,0
|
|
20240702,165900,12480715,2015,2015,2015,2015,0
|
|
20240702,165800,12480715,2015,2015,2015,2015,0
|
|
20240702,165700,12480715,2015,2015,2015,2015,0
|
|
20240702,165600,12480715,2015,2015,2015,2015,0
|
|
20240702,165500,12480715,2015,2015,2015,2015,0
|
|
20240702,165400,12480715,2015,2015,2015,2015,0
|
|
20240702,165300,12480715,2015,2015,2015,2015,238
|
|
20240702,165200,12480715,2015,2015,2015,2015,0
|
|
20240702,165100,12480715,2015,2015,2015,2015,0
|
|
20240702,165000,12480715,2015,2015,2015,2015,0
|
|
20240702,164900,12480715,2015,2015,2015,2015,0
|
|
20240702,164800,12480715,2015,2015,2015,2015,0
|
|
20240702,164700,12480715,2015,2015,2015,2015,0
|
|
20240702,164600,12480715,2015,2015,2015,2015,0
|
|
20240702,164500,12480715,2015,2015,2015,2015,0
|
|
20240702,164400,12480715,2015,2015,2015,2015,0
|
|
20240702,164300,12480715,2015,2015,2015,2015,0
|
|
20240702,164200,12480715,2015,2015,2015,2015,0
|
|
20240702,164100,12480715,2015,2015,2015,2015,0
|
|
20240702,164000,12480715,2015,2015,2015,2015,0
|
|
20240702,163900,12480715,2015,2015,2015,2015,0
|
|
20240702,163800,12480715,2015,2015,2015,2015,0
|
|
20240702,163700,12480715,2015,2015,2015,2015,0
|
|
20240702,163600,12480715,2015,2015,2015,2015,0
|
|
20240702,163500,12480715,2015,2015,2015,2015,0
|
|
20240702,163400,12480715,2015,2015,2015,2015,0
|
|
20240702,163300,12480715,2015,2015,2015,2015,0
|
|
20240702,163200,12480715,2015,2015,2015,2015,0
|
|
20240702,163100,12480715,2015,2015,2015,2015,0
|
|
20240702,163000,12480715,2015,2015,2015,2015,0
|
|
20240702,162900,12480715,2015,2015,2015,2015,0
|
|
20240702,162800,12480715,2015,2015,2015,2015,0
|
|
20240702,162700,12480715,2015,2015,2015,2015,0
|
|
20240702,162600,12480715,2015,2015,2015,2015,0
|
|
20240702,162500,12480715,2015,2015,2015,2015,0
|
|
20240702,162400,12480715,2015,2015,2015,2015,0
|
|
20240702,162300,12480715,2015,2015,2015,2015,238
|
|
20240702,162200,12480715,2015,2015,2015,2015,0
|
|
20240702,162100,12480715,2015,2015,2015,2015,0
|
|
20240702,162000,12480715,2015,2015,2015,2015,0
|
|
20240702,161900,12480715,2015,2015,2015,2015,0
|
|
20240702,161800,12480715,2015,2015,2015,2015,0
|
|
20240702,161700,12480715,2015,2015,2015,2015,0
|
|
20240702,161600,12480715,2015,2015,2015,2015,0
|
|
20240702,161500,12480715,2015,2015,2015,2015,0
|
|
20240702,161400,12480715,2015,2015,2015,2015,0
|
|
20240702,161300,12480715,2015,2015,2015,2015,0
|
|
20240702,161200,12480715,2015,2015,2015,2015,0
|
|
20240702,161100,12480715,2015,2015,2015,2015,0
|
|
20240702,161000,12480715,2015,2015,2015,2015,0
|
|
20240702,160900,12480715,2015,2015,2015,2015,0
|
|
20240702,160800,12480715,2015,2015,2015,2015,0
|
|
20240702,160700,12480715,2015,2015,2015,2015,0
|
|
20240702,160600,12480715,2015,2015,2015,2015,0
|
|
20240702,160500,12480715,2015,2015,2015,2015,0
|
|
20240702,160400,12480715,2015,2015,2015,2015,0
|
|
20240702,160300,12480715,2015,2015,2015,2015,0
|
|
20240702,160200,12480715,2015,2015,2015,2015,0
|
|
20240702,160100,12480715,2015,2015,2015,2015,0
|
|
20240702,160000,12480715,2015,2015,2015,2015,0
|
|
20240702,155900,12480715,2015,2015,2015,2015,0
|
|
20240702,155800,12480715,2015,2015,2015,2015,0
|
|
20240702,155700,12480715,2015,2015,2015,2015,0
|
|
20240702,155600,12480715,2015,2015,2015,2015,0
|
|
20240702,155500,12480715,2015,2015,2015,2015,0
|
|
20240702,155400,12480715,2015,2015,2015,2015,0
|
|
20240702,155300,12480715,2015,2015,2015,2015,238
|
|
20240702,155200,12480715,2015,2015,2015,2015,0
|
|
20240702,155100,12480715,2015,2015,2015,2015,0
|
|
20240702,155000,12480715,2015,2015,2015,2015,0
|
|
20240702,154900,12480715,2015,2015,2015,2015,0
|
|
20240702,154800,12480715,2015,2015,2015,2015,0
|
|
20240702,154700,12480715,2015,2015,2015,2015,0
|
|
20240702,154600,12480715,2015,2015,2015,2015,0
|
|
20240702,154500,12480715,2015,2015,2015,2015,0
|
|
20240702,154400,12480715,2015,2015,2015,2015,0
|
|
20240702,154300,12480715,2015,2015,2015,2015,0
|
|
20240702,154200,12480715,2015,2015,2015,2015,0
|
|
20240702,154100,12480715,2015,2015,2015,2015,0
|
|
20240702,154000,12480715,2015,2015,2015,2015,0
|
|
20240702,153900,12480715,2015,2015,2015,2015,0
|
|
20240702,153800,12480715,2015,2015,2015,2015,0
|
|
20240702,153700,12480715,2015,2015,2015,2015,0
|
|
20240702,153600,12480715,2015,2015,2015,2015,0
|
|
20240702,153500,12480715,2015,2015,2015,2015,0
|
|
20240702,153400,12480715,2015,2015,2015,2015,0
|
|
20240702,153300,12480715,2015,2015,2015,2015,0
|
|
20240702,153200,12480715,2015,2015,2015,2015,0
|
|
20240702,153100,12480715,2015,2015,2015,2015,0
|
|
20240702,153000,12480715,2015,2015,2015,2015,238
|
|
20240702,152900,12001145,2025,2025,2025,2025,0
|
|
20240702,152800,12001145,2025,2025,2025,2025,0
|
|
20240702,152700,12001145,2025,2025,2025,2025,0
|
|
20240702,152600,12001145,2025,2025,2025,2025,0
|
|
20240702,152500,12001145,2025,2025,2025,2025,0
|
|
20240702,152400,12001145,2025,2025,2025,2025,0
|
|
20240702,152300,12001145,2025,2025,2025,2025,0
|
|
20240702,152200,12001145,2025,2025,2025,2025,0
|
|
20240702,152100,12001145,2025,2025,2025,2025,0
|
|
20240702,152000,12001145,2025,2025,2025,2025,0
|
|
20240702,151900,12001145,2025,2025,2025,2025,2
|
|
20240702,151800,11997095,2025,2025,2025,2025,0
|
|
20240702,151700,11997095,2025,2025,2025,2025,60
|
|
20240702,151600,11875595,2015,2015,2015,2015,0
|
|
20240702,151500,11875595,2015,2025,2025,2015,161
|
|
20240702,151400,11550580,2025,2025,2025,2025,0
|
|
20240702,151300,11550580,2025,2025,2025,2025,306
|
|
20240702,151200,10930930,2025,2025,2025,2025,0
|
|
20240702,151100,10930930,2025,2025,2025,2025,60
|
|
20240702,151000,10809430,2025,2025,2025,2025,0
|
|
20240702,150900,10809430,2025,2025,2025,2025,60
|
|
20240702,150800,10687930,2025,2025,2025,2025,0
|
|
20240702,150700,10687930,2025,2025,2025,2025,60
|
|
20240702,150600,10566430,2025,2025,2025,2025,0
|
|
20240702,150500,10566430,2025,2025,2025,2025,60
|
|
20240702,150400,10444930,2025,2025,2025,2025,60
|
|
20240702,150300,10323430,2025,2025,2025,2025,0
|
|
20240702,150200,10323430,2025,2025,2025,2025,60
|
|
20240702,150100,10201930,2025,2025,2025,2025,0
|
|
20240702,150000,10201930,2025,2025,2025,2025,60
|
|
20240702,145900,10080430,2025,2025,2025,2025,0
|
|
20240702,145800,10080430,2025,2025,2025,2025,60
|
|
20240702,145700,9958930,2025,2025,2025,2025,0
|
|
20240702,145600,9958930,2025,2025,2025,2025,60
|
|
20240702,145500,9837430,2025,2025,2025,2025,0
|
|
20240702,145400,9837430,2025,2025,2025,2025,60
|
|
20240702,145300,9715930,2025,2025,2025,2025,60
|
|
20240702,145200,9594430,2025,2025,2025,2025,27
|
|
20240702,145100,9539755,2025,2025,2025,2025,60
|
|
20240702,145000,9418255,2025,2025,2025,2025,0
|
|
20240702,144900,9418255,2025,2025,2025,2025,60
|
|
20240702,144800,9296755,2025,2025,2025,2025,100
|
|
20240702,144700,9094255,2025,2025,2025,2025,60
|
|
20240702,144600,8972755,2015,2020,2020,2015,527
|
|
20240702,144500,7910755,2025,2025,2025,2025,60
|
|
20240702,144400,7789255,2025,2025,2025,2025,0
|
|
20240702,144300,7789255,2025,2025,2025,2025,60
|
|
20240702,144200,7667755,2025,2025,2025,2025,60
|
|
20240702,144100,7546255,2025,2025,2025,2025,0
|
|
20240702,144000,7546255,2025,2025,2025,2025,60
|
|
20240702,143900,7424755,2025,2025,2025,2025,0
|
|
20240702,143800,7424755,2025,2025,2025,2025,60
|
|
20240702,143700,7303255,2025,2025,2025,2025,0
|
|
20240702,143600,7303255,2025,2025,2025,2025,60
|
|
20240702,143500,7181755,2025,2025,2025,2025,0
|
|
20240702,143400,7181755,2025,2025,2025,2025,60
|
|
20240702,143300,7060255,2025,2025,2025,2025,0
|
|
20240702,143200,7060255,2025,2025,2025,2025,60
|
|
20240702,143100,6938755,2025,2025,2025,2025,60
|
|
20240702,143000,6817255,2025,2025,2025,2025,0
|
|
20240702,142900,6817255,2025,2025,2025,2025,60
|
|
20240702,142800,6695755,2025,2025,2025,2025,0
|
|
20240702,142700,6695755,2025,2025,2025,2025,60
|
|
20240702,142600,6574255,2025,2025,2025,2025,0
|
|
20240702,142500,6574255,2025,2025,2025,2025,60
|
|
20240702,142400,6452755,2025,2025,2025,2025,0
|
|
20240702,142300,6452755,2025,2025,2025,2025,60
|
|
20240702,142200,6331255,2025,2025,2025,2025,0
|
|
20240702,142100,6331255,2025,2025,2025,2025,60
|
|
20240702,142000,6209755,2025,2025,2025,2025,60
|
|
20240702,141900,6088255,2025,2025,2025,2025,0
|
|
20240702,141800,6088255,2025,2025,2025,2025,60
|
|
20240702,141700,5966755,2025,2025,2025,2025,0
|
|
20240702,141600,5966755,2025,2025,2025,2025,60
|
|
20240702,141500,5845255,2025,2025,2025,2025,0
|
|
20240702,141400,5845255,2025,2025,2025,2025,60
|
|
20240702,141300,5723755,2025,2025,2025,2025,0
|
|
20240702,141200,5723755,2025,2025,2025,2025,60
|
|
20240702,141100,5602255,2020,2020,2020,2020,0
|
|
20240702,141000,5602255,2020,2020,2020,2020,51
|
|
20240702,140900,5499235,2020,2020,2020,2020,161
|
|
20240702,140800,5174015,2020,2020,2020,2020,0
|
|
20240702,140700,5174015,2020,2020,2020,2020,60
|
|
20240702,140600,5052815,2020,2020,2020,2020,0
|
|
20240702,140500,5052815,2020,2020,2020,2020,60
|
|
20240702,140400,4931615,2020,2020,2020,2020,0
|
|
20240702,140300,4931615,2020,2020,2020,2020,60
|
|
20240702,140200,4810415,2020,2020,2020,2020,0
|
|
20240702,140100,4810415,2020,2020,2020,2020,60
|
|
20240702,140000,4689215,2020,2020,2020,2020,0
|
|
20240702,135900,4689215,2020,2020,2020,2020,60
|
|
20240702,135800,4568015,2020,2020,2020,2020,60
|
|
20240702,135700,4446815,2020,2020,2020,2020,0
|
|
20240702,135600,4446815,2020,2020,2020,2020,60
|
|
20240702,135500,4325615,2020,2020,2020,2020,0
|
|
20240702,135400,4325615,2020,2020,2020,2020,60
|
|
20240702,135300,4204415,2020,2020,2020,2020,0
|
|
20240702,135200,4204415,2020,2020,2020,2020,60
|
|
20240702,135100,4083215,2020,2020,2020,2020,0
|
|
20240702,135000,4083215,2020,2020,2020,2020,60
|
|
20240702,134900,3962015,2020,2020,2020,2020,0
|
|
20240702,134800,3962015,2020,2020,2020,2020,60
|
|
20240702,134700,3840815,2020,2020,2020,2020,0
|
|
20240702,134600,3840815,2020,2020,2020,2020,60
|
|
20240702,134500,3719615,2020,2020,2020,2020,0
|
|
20240702,134400,3719615,2020,2020,2020,2020,0
|
|
20240702,134300,3719615,2020,2020,2020,2020,0
|
|
20240702,134200,3719615,2020,2020,2020,2020,0
|
|
20240702,134100,3719615,2020,2020,2020,2020,0
|
|
20240702,134000,3719615,2020,2020,2020,2020,0
|
|
20240702,133900,3719615,2020,2020,2020,2020,0
|
|
20240702,133800,3719615,2020,2020,2020,2020,0
|
|
20240702,133700,3719615,2020,2020,2020,2020,0
|
|
20240702,133600,3719615,2020,2020,2020,2020,0
|
|
20240702,133500,3719615,2020,2020,2020,2020,0
|
|
20240702,133400,3719615,2020,2020,2020,2020,0
|
|
20240702,133300,3719615,2020,2020,2020,2020,0
|
|
20240702,133200,3719615,2020,2020,2020,2020,0
|
|
20240702,133100,3719615,2020,2020,2020,2020,0
|
|
20240702,133000,3719615,2020,2020,2020,2020,0
|
|
20240702,132900,3719615,2020,2020,2020,2020,0
|
|
20240702,132800,3719615,2020,2020,2020,2020,0
|
|
20240702,132700,3719615,2020,2020,2020,2020,0
|
|
20240702,132600,3719615,2020,2020,2020,2020,0
|
|
20240702,132500,3719615,2020,2020,2020,2020,0
|
|
20240702,132400,3719615,2020,2020,2020,2020,0
|
|
20240702,132300,3719615,2020,2020,2020,2020,0
|
|
20240702,132200,3719615,2020,2020,2020,2020,0
|
|
20240702,132100,3719615,2020,2020,2020,2020,0
|
|
20240702,132000,3719615,2020,2020,2020,2020,0
|
|
20240702,131900,3719615,2020,2020,2020,2020,0
|
|
20240702,131800,3719615,2020,2020,2020,2020,0
|
|
20240702,131700,3719615,2020,2020,2020,2020,0
|
|
20240702,131600,3719615,2020,2020,2020,2020,0
|
|
20240702,131500,3719615,2020,2020,2020,2020,0
|
|
20240702,131400,3719615,2020,2020,2020,2020,0
|
|
20240702,131300,3719615,2020,2020,2020,2020,0
|
|
20240702,131200,3719615,2020,2020,2020,2020,0
|
|
20240702,131100,3719615,2020,2020,2020,2020,0
|
|
20240702,131000,3719615,2020,2020,2020,2020,0
|
|
20240702,130900,3719615,2020,2020,2020,2020,0
|
|
20240702,130800,3719615,2020,2020,2020,2020,0
|
|
20240702,130700,3719615,2020,2020,2020,2020,0
|
|
20240702,130600,3719615,2020,2020,2020,2020,0
|
|
20240702,130500,3719615,2020,2020,2020,2020,0
|
|
20240702,130400,3719615,2020,2020,2020,2020,0
|
|
20240702,130300,3719615,2020,2020,2020,2020,0
|
|
20240702,130200,3719615,2020,2020,2020,2020,0
|
|
20240702,130100,3719615,2020,2020,2020,2020,0
|
|
20240702,130000,3719615,2020,2020,2020,2020,0
|
|
20240702,125900,3719615,2020,2020,2020,2020,0
|
|
20240702,125800,3719615,2020,2020,2020,2020,0
|
|
20240702,125700,3719615,2020,2020,2020,2020,0
|
|
20240702,125600,3719615,2020,2020,2020,2020,0
|
|
20240702,125500,3719615,2020,2020,2020,2020,0
|
|
20240702,125400,3719615,2020,2020,2020,2020,0
|
|
20240702,125300,3719615,2020,2020,2020,2020,0
|
|
20240702,125200,3719615,2020,2020,2020,2020,0
|
|
20240702,125100,3719615,2020,2020,2020,2020,0
|
|
20240702,125000,3719615,2020,2020,2020,2020,0
|
|
20240702,124900,3719615,2020,2020,2020,2020,0
|
|
20240702,124800,3719615,2020,2020,2020,2020,0
|
|
20240702,124700,3719615,2020,2020,2020,2020,0
|
|
20240702,124600,3719615,2020,2020,2020,2020,0
|
|
20240702,124500,3719615,2020,2020,2020,2020,0
|
|
20240702,124400,3719615,2020,2020,2020,2020,0
|
|
20240702,124300,3719615,2020,2020,2020,2020,0
|
|
20240702,124200,3719615,2020,2020,2020,2020,0
|
|
20240702,124100,3719615,2020,2020,2020,2020,0
|
|
20240702,124000,3719615,2020,2020,2020,2020,0
|
|
20240702,123900,3719615,2020,2020,2020,2020,0
|
|
20240702,123800,3719615,2020,2020,2020,2020,0
|
|
20240702,123700,3719615,2020,2020,2020,2020,0
|
|
20240702,123600,3719615,2020,2020,2020,2020,0
|
|
20240702,123500,3719615,2020,2020,2020,2020,0
|
|
20240702,123400,3719615,2020,2020,2020,2020,0
|
|
20240702,123300,3719615,2020,2020,2020,2020,0
|
|
20240702,123200,3719615,2020,2020,2020,2020,0
|
|
20240702,123100,3719615,2020,2020,2020,2020,0
|
|
20240702,123000,3719615,2020,2020,2020,2020,0
|
|
20240702,122900,3719615,2020,2020,2020,2020,0
|
|
20240702,122800,3719615,2020,2020,2020,2020,0
|
|
20240702,122700,3719615,2020,2020,2020,2020,0
|
|
20240702,122600,3719615,2020,2020,2020,2020,0
|
|
20240702,122500,3719615,2020,2020,2020,2020,30
|
|
20240702,122400,3659015,2020,2020,2020,2020,0
|
|
20240702,122300,3659015,2020,2020,2020,2020,0
|
|
20240702,122200,3659015,2020,2020,2020,2020,0
|
|
20240702,122100,3659015,2020,2020,2020,2020,0
|
|
20240702,122000,3659015,2020,2020,2020,2020,0
|
|
20240702,121900,3659015,2020,2020,2020,2020,0
|
|
20240702,121800,3659015,2020,2020,2020,2020,0
|
|
20240702,121700,3659015,2020,2020,2020,2020,0
|
|
20240702,121600,3659015,2020,2020,2020,2020,0
|
|
20240702,121500,3659015,2020,2020,2020,2020,0
|
|
20240702,121400,3659015,2020,2020,2020,2020,0
|
|
20240702,121300,3659015,2020,2020,2020,2020,0
|
|
20240702,121200,3659015,2020,2020,2020,2020,0
|
|
20240702,121100,3659015,2020,2020,2020,2020,0
|
|
20240702,121000,3659015,2020,2020,2020,2020,0
|
|
20240702,120900,3659015,2020,2020,2020,2020,0
|
|
20240702,120800,3659015,2020,2020,2020,2020,0
|
|
20240702,120700,3659015,2020,2020,2020,2020,0
|
|
20240702,120600,3659015,2020,2020,2020,2020,0
|
|
20240702,120500,3659015,2020,2020,2020,2020,0
|
|
20240702,120400,3659015,2020,2020,2020,2020,0
|
|
20240702,120300,3659015,2020,2020,2020,2020,0
|
|
20240702,120200,3659015,2020,2020,2020,2020,0
|
|
20240702,120100,3659015,2020,2020,2020,2020,0
|
|
20240702,120000,3659015,2020,2020,2020,2020,0
|
|
20240702,115900,3659015,2020,2020,2020,2020,0
|
|
20240702,115800,3659015,2020,2020,2020,2020,0
|
|
20240702,115700,3659015,2020,2020,2020,2020,0
|
|
20240702,115600,3659015,2020,2020,2020,2020,0
|
|
20240702,115500,3659015,2020,2020,2020,2020,0
|
|
20240702,115400,3659015,2020,2020,2020,2020,0
|
|
20240702,115300,3659015,2020,2020,2020,2020,0
|
|
20240702,115200,3659015,2020,2020,2020,2020,0
|
|
20240702,115100,3659015,2020,2020,2020,2020,0
|
|
20240702,115000,3659015,2020,2020,2020,2020,0
|
|
20240702,114900,3659015,2020,2020,2020,2020,0
|
|
20240702,114800,3659015,2020,2020,2020,2020,0
|
|
20240702,114700,3659015,2020,2020,2020,2020,0
|
|
20240702,114600,3659015,2020,2020,2020,2020,0
|
|
20240702,114500,3659015,2020,2020,2020,2020,0
|
|
20240702,114400,3659015,2020,2020,2020,2020,0
|
|
20240702,114300,3659015,2020,2020,2020,2020,0
|
|
20240702,114200,3659015,2020,2020,2020,2020,0
|
|
20240702,114100,3659015,2020,2020,2020,2020,0
|
|
20240702,114000,3659015,2020,2020,2020,2020,0
|
|
20240702,113900,3659015,2020,2020,2020,2020,0
|
|
20240702,113800,3659015,2020,2020,2020,2020,0
|
|
20240702,113700,3659015,2020,2020,2020,2020,0
|
|
20240702,113600,3659015,2020,2020,2020,2020,0
|
|
20240702,113500,3659015,2020,2020,2020,2020,0
|
|
20240702,113400,3659015,2020,2020,2020,2020,0
|
|
20240702,113300,3659015,2020,2020,2020,2020,0
|
|
20240702,113200,3659015,2020,2020,2020,2020,0
|
|
20240702,113100,3659015,2020,2020,2020,2020,0
|
|
20240702,113000,3659015,2020,2020,2020,2020,0
|
|
20240702,112900,3659015,2020,2020,2020,2020,0
|
|
20240702,112800,3659015,2020,2020,2020,2020,0
|
|
20240702,112700,3659015,2020,2020,2020,2020,0
|
|
20240702,112600,3659015,2020,2020,2020,2020,0
|
|
20240702,112500,3659015,2020,2020,2020,2020,0
|
|
20240702,112400,3659015,2020,2020,2020,2020,0
|
|
20240702,112300,3659015,2020,2020,2020,2020,0
|
|
20240702,112200,3659015,2020,2020,2020,2020,0
|
|
20240702,112100,3659015,2020,2020,2020,2020,0
|
|
20240702,112000,3659015,2020,2020,2020,2020,0
|
|
20240702,111900,3659015,2020,2020,2020,2020,0
|
|
20240702,111800,3659015,2020,2020,2020,2020,0
|
|
20240702,111700,3659015,2020,2020,2020,2020,0
|
|
20240702,111600,3659015,2020,2020,2020,2020,0
|
|
20240702,111500,3659015,2020,2020,2020,2020,0
|
|
20240702,111400,3659015,2020,2020,2020,2020,0
|
|
20240702,111300,3659015,2020,2020,2020,2020,0
|
|
20240702,111200,3659015,2020,2020,2020,2020,0
|
|
20240702,111100,3659015,2020,2020,2020,2020,0
|
|
20240702,111000,3659015,2020,2020,2020,2020,0
|
|
20240702,110900,3659015,2020,2020,2020,2020,0
|
|
20240702,110800,3659015,2020,2020,2020,2020,0
|
|
20240702,110700,3659015,2020,2020,2020,2020,0
|
|
20240702,110600,3659015,2020,2020,2020,2020,0
|
|
20240702,110500,3659015,2020,2020,2020,2020,0
|
|
20240702,110400,3659015,2020,2020,2020,2020,0
|
|
20240702,110300,3659015,2020,2020,2020,2020,0
|
|
20240702,110200,3659015,2020,2020,2020,2020,0
|
|
20240702,110100,3659015,2020,2020,2020,2020,1
|
|
20240702,110000,3656995,2010,2010,2010,2010,0
|
|
20240702,105900,3656995,2010,2010,2010,2010,0
|
|
20240702,105800,3656995,2010,2010,2010,2010,0
|
|
20240702,105700,3656995,2010,2010,2010,2010,0
|
|
20240702,105600,3656995,2010,2010,2010,2010,0
|
|
20240702,105500,3656995,2010,2010,2010,2010,0
|
|
20240702,105400,3656995,2010,2010,2010,2010,0
|
|
20240702,105300,3656995,2010,2010,2010,2010,0
|
|
20240702,105200,3656995,2010,2010,2010,2010,0
|
|
20240702,105100,3656995,2010,2010,2010,2010,0
|
|
20240702,105000,3656995,2010,2010,2010,2010,0
|
|
20240702,104900,3656995,2010,2015,2015,2010,1779
|
|
20240702,104800,74740,2020,2020,2020,2020,0
|
|
20240702,104700,74740,2020,2020,2020,2020,0
|
|
20240702,104600,74740,2020,2020,2020,2020,0
|
|
20240702,104500,74740,2020,2020,2020,2020,0
|
|
20240702,104400,74740,2020,2020,2020,2020,0
|
|
20240702,104300,74740,2020,2020,2020,2020,0
|
|
20240702,104200,74740,2020,2020,2020,2020,0
|
|
20240702,104100,74740,2020,2020,2020,2020,0
|
|
20240702,104000,74740,2020,2020,2020,2020,0
|
|
20240702,103900,74740,2020,2020,2020,2020,0
|
|
20240702,103800,74740,2020,2020,2020,2020,0
|
|
20240702,103700,74740,2020,2020,2020,2020,0
|
|
20240702,103600,74740,2020,2020,2020,2020,0
|
|
20240702,103500,74740,2020,2020,2020,2020,0
|
|
20240702,103400,74740,2020,2020,2020,2020,0
|
|
20240702,103300,74740,2020,2020,2020,2020,0
|
|
20240702,103200,74740,2020,2020,2020,2020,0
|
|
20240702,103100,74740,2020,2020,2020,2020,0
|
|
20240702,103000,74740,2020,2020,2020,2020,0
|
|
20240702,102900,74740,2020,2020,2020,2020,0
|
|
20240702,102800,74740,2020,2020,2020,2020,0
|
|
20240702,102700,74740,2020,2020,2020,2020,0
|
|
20240702,102600,74740,2020,2020,2020,2020,0
|
|
20240702,102500,74740,2020,2020,2020,2020,0
|
|
20240702,102400,74740,2020,2020,2020,2020,0
|
|
20240702,102300,74740,2020,2020,2020,2020,0
|
|
20240702,102200,74740,2020,2020,2020,2020,0
|
|
20240702,102100,74740,2020,2020,2020,2020,0
|
|
20240702,102000,74740,2020,2020,2020,2020,0
|
|
20240702,101900,74740,2020,2020,2020,2020,0
|
|
20240702,101800,74740,2020,2020,2020,2020,0
|
|
20240702,101700,74740,2020,2020,2020,2020,0
|
|
20240702,101600,74740,2020,2020,2020,2020,0
|
|
20240702,101500,74740,2020,2020,2020,2020,0
|
|
20240702,101400,74740,2020,2020,2020,2020,0
|
|
20240702,101300,74740,2020,2020,2020,2020,0
|
|
20240702,101200,74740,2020,2020,2020,2020,0
|
|
20240702,101100,74740,2020,2020,2020,2020,0
|
|
20240702,101000,74740,2020,2020,2020,2020,0
|
|
20240702,100900,74740,2020,2020,2020,2020,0
|
|
20240702,100800,74740,2020,2020,2020,2020,0
|
|
20240702,100700,74740,2020,2020,2020,2020,0
|
|
20240702,100600,74740,2020,2020,2020,2020,0
|
|
20240702,100500,74740,2020,2020,2020,2020,0
|
|
20240702,100400,74740,2020,2020,2020,2020,0
|
|
20240702,100300,74740,2020,2020,2020,2020,0
|
|
20240702,100200,74740,2020,2020,2020,2020,0
|
|
20240702,100100,74740,2020,2020,2020,2020,0
|
|
20240702,100000,74740,2020,2020,2020,2020,2
|
|
20240702,095900,70700,2020,2020,2020,2020,0
|
|
20240702,095800,70700,2020,2020,2020,2020,0
|
|
20240702,095700,70700,2020,2020,2020,2020,0
|
|
20240702,095600,70700,2020,2020,2020,2020,0
|
|
20240702,095500,70700,2020,2020,2020,2020,0
|
|
20240702,095400,70700,2020,2020,2020,2020,10
|
|
20240702,095300,50500,2020,2020,2020,2020,0
|
|
20240702,095200,50500,2020,2020,2020,2020,0
|
|
20240702,095100,50500,2020,2020,2020,2020,0
|
|
20240702,095000,50500,2020,2020,2020,2020,0
|
|
20240702,094900,50500,2020,2020,2020,2020,0
|
|
20240702,094800,50500,2020,2020,2020,2020,0
|
|
20240702,094700,50500,2020,2020,2020,2020,0
|
|
20240702,094600,50500,2020,2020,2020,2020,0
|
|
20240702,094500,50500,2020,2020,2020,2020,0
|
|
20240702,094400,50500,2020,2020,2020,2020,0
|
|
20240702,094300,50500,2020,2020,2020,2020,0
|
|
20240702,094200,50500,2020,2020,2020,2020,0
|
|
20240702,094100,50500,2020,2020,2020,2020,0
|
|
20240702,094000,50500,2020,2020,2020,2020,0
|
|
20240702,093900,50500,2020,2020,2020,2020,0
|
|
20240702,093800,50500,2020,2020,2020,2020,0
|
|
20240702,093700,50500,2020,2020,2020,2020,0
|
|
20240702,093600,50500,2020,2020,2020,2020,0
|
|
20240702,093500,50500,2020,2020,2020,2020,0
|
|
20240702,093400,50500,2020,2020,2020,2020,0
|
|
20240702,093300,50500,2020,2020,2020,2020,0
|
|
20240702,093200,50500,2020,2020,2020,2020,0
|
|
20240702,093100,50500,2020,2020,2020,2020,0
|
|
20240702,093000,50500,2020,2020,2020,2020,0
|
|
20240702,092900,50500,2020,2020,2020,2020,0
|
|
20240702,092800,50500,2020,2020,2020,2020,0
|
|
20240702,092700,50500,2020,2020,2020,2020,0
|
|
20240702,092600,50500,2020,2020,2020,2020,0
|
|
20240702,092500,50500,2020,2020,2020,2020,0
|
|
20240702,092400,50500,2020,2020,2020,2020,0
|
|
20240702,092300,50500,2020,2020,2020,2020,0
|
|
20240702,092200,50500,2020,2020,2020,2020,25
|
|
20240702,092100,0,2020,2020,2020,2020,0
|
|
20240702,092000,0,2020,2020,2020,2020,0
|
|
20240702,091900,0,2020,2020,2020,2020,0
|
|
20240702,091800,0,2020,2020,2020,2020,0
|
|
20240702,091700,0,2020,2020,2020,2020,0
|
|
20240702,091600,0,2020,2020,2020,2020,0
|
|
20240702,091500,0,2020,2020,2020,2020,0
|
|
20240702,091400,0,2020,2020,2020,2020,0
|
|
20240702,091300,0,2020,2020,2020,2020,0
|
|
20240702,091200,0,2020,2020,2020,2020,0
|
|
20240702,091100,0,2020,2020,2020,2020,0
|
|
20240702,091000,0,2020,2020,2020,2020,0
|
|
20240702,090900,0,2020,2020,2020,2020,0
|
|
20240702,090800,0,2020,2020,2020,2020,0
|
|
20240702,090700,0,2020,2020,2020,2020,0
|
|
20240702,090600,0,2020,2020,2020,2020,0
|
|
20240702,090500,0,2020,2020,2020,2020,0
|
|
20240702,090400,0,2020,2020,2020,2020,0
|
|
20240702,090300,0,2020,2020,2020,2020,0
|
|
20240702,090200,0,2020,2020,2020,2020,0
|
|
20240702,090100,0,2020,2020,2020,2020,0
|
|
20240702,090000,0,2020,2020,2020,2020,0
|