776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215300,16697395,2020,2020,2020,2020,1
|
|
20240704,215200,16697395,2020,2020,2020,2020,0
|
|
20240704,215100,16697395,2020,2020,2020,2020,0
|
|
20240704,215000,16697395,2020,2020,2020,2020,0
|
|
20240704,214900,16697395,2020,2020,2020,2020,0
|
|
20240704,214800,16697395,2020,2020,2020,2020,0
|
|
20240704,214700,16697395,2020,2020,2020,2020,0
|
|
20240704,214600,16697395,2020,2020,2020,2020,0
|
|
20240704,214500,16697395,2020,2020,2020,2020,0
|
|
20240704,214400,16697395,2020,2020,2020,2020,0
|
|
20240704,214300,16697395,2020,2020,2020,2020,0
|
|
20240704,214200,16697395,2020,2020,2020,2020,0
|
|
20240704,214100,16697395,2020,2020,2020,2020,0
|
|
20240704,214000,16697395,2020,2020,2020,2020,0
|
|
20240704,213900,16697395,2020,2020,2020,2020,0
|
|
20240704,213800,16697395,2020,2020,2020,2020,0
|
|
20240704,213700,16697395,2020,2020,2020,2020,0
|
|
20240704,213600,16697395,2020,2020,2020,2020,0
|
|
20240704,213500,16697395,2020,2020,2020,2020,0
|
|
20240704,213400,16697395,2020,2020,2020,2020,0
|
|
20240704,213300,16697395,2020,2020,2020,2020,0
|
|
20240704,213200,16697395,2020,2020,2020,2020,0
|
|
20240704,213100,16697395,2020,2020,2020,2020,0
|
|
20240704,213000,16697395,2020,2020,2020,2020,0
|
|
20240704,212900,16697395,2020,2020,2020,2020,0
|
|
20240704,212800,16697395,2020,2020,2020,2020,0
|
|
20240704,212700,16697395,2020,2020,2020,2020,0
|
|
20240704,212600,16697395,2020,2020,2020,2020,0
|
|
20240704,212500,16697395,2020,2020,2020,2020,0
|
|
20240704,212400,16697395,2020,2020,2020,2020,0
|
|
20240704,212300,16697395,2020,2020,2020,2020,1
|
|
20240704,212200,16697395,2020,2020,2020,2020,0
|
|
20240704,212100,16697395,2020,2020,2020,2020,0
|
|
20240704,212000,16697395,2020,2020,2020,2020,0
|
|
20240704,211900,16697395,2020,2020,2020,2020,0
|
|
20240704,211800,16697395,2020,2020,2020,2020,0
|
|
20240704,211700,16697395,2020,2020,2020,2020,0
|
|
20240704,211600,16697395,2020,2020,2020,2020,0
|
|
20240704,211500,16697395,2020,2020,2020,2020,0
|
|
20240704,211400,16697395,2020,2020,2020,2020,0
|
|
20240704,211300,16697395,2020,2020,2020,2020,0
|
|
20240704,211200,16697395,2020,2020,2020,2020,0
|
|
20240704,211100,16697395,2020,2020,2020,2020,0
|
|
20240704,211000,16697395,2020,2020,2020,2020,0
|
|
20240704,210900,16697395,2020,2020,2020,2020,0
|
|
20240704,210800,16697395,2020,2020,2020,2020,0
|
|
20240704,210700,16697395,2020,2020,2020,2020,0
|
|
20240704,210600,16697395,2020,2020,2020,2020,0
|
|
20240704,210500,16697395,2020,2020,2020,2020,0
|
|
20240704,210400,16697395,2020,2020,2020,2020,0
|
|
20240704,210300,16697395,2020,2020,2020,2020,0
|
|
20240704,210200,16697395,2020,2020,2020,2020,0
|
|
20240704,210100,16697395,2020,2020,2020,2020,0
|
|
20240704,210000,16697395,2020,2020,2020,2020,0
|
|
20240704,205900,16697395,2020,2020,2020,2020,0
|
|
20240704,205800,16697395,2020,2020,2020,2020,0
|
|
20240704,205700,16697395,2020,2020,2020,2020,0
|
|
20240704,205600,16697395,2020,2020,2020,2020,0
|
|
20240704,205500,16697395,2020,2020,2020,2020,0
|
|
20240704,205400,16697395,2020,2020,2020,2020,0
|
|
20240704,205300,16697395,2020,2020,2020,2020,1
|
|
20240704,205200,16697395,2020,2020,2020,2020,0
|
|
20240704,205100,16697395,2020,2020,2020,2020,0
|
|
20240704,205000,16697395,2020,2020,2020,2020,0
|
|
20240704,204900,16697395,2020,2020,2020,2020,0
|
|
20240704,204800,16697395,2020,2020,2020,2020,0
|
|
20240704,204700,16697395,2020,2020,2020,2020,0
|
|
20240704,204600,16697395,2020,2020,2020,2020,0
|
|
20240704,204500,16697395,2020,2020,2020,2020,0
|
|
20240704,204400,16697395,2020,2020,2020,2020,0
|
|
20240704,204300,16697395,2020,2020,2020,2020,0
|
|
20240704,204200,16697395,2020,2020,2020,2020,0
|
|
20240704,204100,16697395,2020,2020,2020,2020,0
|
|
20240704,204000,16697395,2020,2020,2020,2020,0
|
|
20240704,203900,16697395,2020,2020,2020,2020,0
|
|
20240704,203800,16697395,2020,2020,2020,2020,0
|
|
20240704,203700,16697395,2020,2020,2020,2020,0
|
|
20240704,203600,16697395,2020,2020,2020,2020,0
|
|
20240704,203500,16697395,2020,2020,2020,2020,0
|
|
20240704,203400,16697395,2020,2020,2020,2020,0
|
|
20240704,203300,16697395,2020,2020,2020,2020,0
|
|
20240704,203200,16697395,2020,2020,2020,2020,0
|
|
20240704,203100,16697395,2020,2020,2020,2020,0
|
|
20240704,203000,16697395,2020,2020,2020,2020,0
|
|
20240704,202900,16697395,2020,2020,2020,2020,0
|
|
20240704,202800,16697395,2020,2020,2020,2020,0
|
|
20240704,202700,16697395,2020,2020,2020,2020,0
|
|
20240704,202600,16697395,2020,2020,2020,2020,0
|
|
20240704,202500,16697395,2020,2020,2020,2020,0
|
|
20240704,202400,16697395,2020,2020,2020,2020,0
|
|
20240704,202300,16697395,2020,2020,2020,2020,1
|
|
20240704,202200,16697395,2020,2020,2020,2020,0
|
|
20240704,202100,16697395,2020,2020,2020,2020,0
|
|
20240704,202000,16697395,2020,2020,2020,2020,0
|
|
20240704,201900,16697395,2020,2020,2020,2020,0
|
|
20240704,201800,16697395,2020,2020,2020,2020,0
|
|
20240704,201700,16697395,2020,2020,2020,2020,0
|
|
20240704,201600,16697395,2020,2020,2020,2020,0
|
|
20240704,201500,16697395,2020,2020,2020,2020,0
|
|
20240704,201400,16697395,2020,2020,2020,2020,0
|
|
20240704,201300,16697395,2020,2020,2020,2020,0
|
|
20240704,201200,16697395,2020,2020,2020,2020,0
|
|
20240704,201100,16697395,2020,2020,2020,2020,0
|
|
20240704,201000,16697395,2020,2020,2020,2020,0
|
|
20240704,200900,16697395,2020,2020,2020,2020,0
|
|
20240704,200800,16697395,2020,2020,2020,2020,0
|
|
20240704,200700,16697395,2020,2020,2020,2020,0
|
|
20240704,200600,16697395,2020,2020,2020,2020,0
|
|
20240704,200500,16697395,2020,2020,2020,2020,0
|
|
20240704,200400,16697395,2020,2020,2020,2020,0
|
|
20240704,200300,16697395,2020,2020,2020,2020,0
|
|
20240704,200200,16697395,2020,2020,2020,2020,0
|
|
20240704,200100,16697395,2020,2020,2020,2020,0
|
|
20240704,200000,16697395,2020,2020,2020,2020,0
|
|
20240704,195900,16697395,2020,2020,2020,2020,0
|
|
20240704,195800,16697395,2020,2020,2020,2020,0
|
|
20240704,195700,16697395,2020,2020,2020,2020,0
|
|
20240704,195600,16697395,2020,2020,2020,2020,0
|
|
20240704,195500,16697395,2020,2020,2020,2020,0
|
|
20240704,195400,16697395,2020,2020,2020,2020,0
|
|
20240704,195300,16697395,2020,2020,2020,2020,1
|
|
20240704,195200,16697395,2020,2020,2020,2020,0
|
|
20240704,195100,16697395,2020,2020,2020,2020,0
|
|
20240704,195000,16697395,2020,2020,2020,2020,0
|
|
20240704,194900,16697395,2020,2020,2020,2020,0
|
|
20240704,194800,16697395,2020,2020,2020,2020,0
|
|
20240704,194700,16697395,2020,2020,2020,2020,0
|
|
20240704,194600,16697395,2020,2020,2020,2020,0
|
|
20240704,194500,16697395,2020,2020,2020,2020,0
|
|
20240704,194400,16697395,2020,2020,2020,2020,0
|
|
20240704,194300,16697395,2020,2020,2020,2020,0
|
|
20240704,194200,16697395,2020,2020,2020,2020,0
|
|
20240704,194100,16697395,2020,2020,2020,2020,0
|
|
20240704,194000,16697395,2020,2020,2020,2020,0
|
|
20240704,193900,16697395,2020,2020,2020,2020,0
|
|
20240704,193800,16697395,2020,2020,2020,2020,0
|
|
20240704,193700,16697395,2020,2020,2020,2020,0
|
|
20240704,193600,16697395,2020,2020,2020,2020,0
|
|
20240704,193500,16697395,2020,2020,2020,2020,0
|
|
20240704,193400,16697395,2020,2020,2020,2020,0
|
|
20240704,193300,16697395,2020,2020,2020,2020,0
|
|
20240704,193200,16697395,2020,2020,2020,2020,0
|
|
20240704,193100,16697395,2020,2020,2020,2020,0
|
|
20240704,193000,16697395,2020,2020,2020,2020,0
|
|
20240704,192900,16697395,2020,2020,2020,2020,0
|
|
20240704,192800,16697395,2020,2020,2020,2020,0
|
|
20240704,192700,16697395,2020,2020,2020,2020,0
|
|
20240704,192600,16697395,2020,2020,2020,2020,0
|
|
20240704,192500,16697395,2020,2020,2020,2020,0
|
|
20240704,192400,16697395,2020,2020,2020,2020,0
|
|
20240704,192300,16697395,2020,2020,2020,2020,1
|
|
20240704,192200,16697395,2020,2020,2020,2020,0
|
|
20240704,192100,16697395,2020,2020,2020,2020,0
|
|
20240704,192000,16697395,2020,2020,2020,2020,0
|
|
20240704,191900,16697395,2020,2020,2020,2020,0
|
|
20240704,191800,16697395,2020,2020,2020,2020,0
|
|
20240704,191700,16697395,2020,2020,2020,2020,0
|
|
20240704,191600,16697395,2020,2020,2020,2020,0
|
|
20240704,191500,16697395,2020,2020,2020,2020,0
|
|
20240704,191400,16697395,2020,2020,2020,2020,0
|
|
20240704,191300,16697395,2020,2020,2020,2020,0
|
|
20240704,191200,16697395,2020,2020,2020,2020,0
|
|
20240704,191100,16697395,2020,2020,2020,2020,0
|
|
20240704,191000,16697395,2020,2020,2020,2020,0
|
|
20240704,190900,16697395,2020,2020,2020,2020,0
|
|
20240704,190800,16697395,2020,2020,2020,2020,0
|
|
20240704,190700,16697395,2020,2020,2020,2020,0
|
|
20240704,190600,16697395,2020,2020,2020,2020,0
|
|
20240704,190500,16697395,2020,2020,2020,2020,0
|
|
20240704,190400,16697395,2020,2020,2020,2020,0
|
|
20240704,190300,16697395,2020,2020,2020,2020,0
|
|
20240704,190200,16697395,2020,2020,2020,2020,0
|
|
20240704,190100,16697395,2020,2020,2020,2020,0
|
|
20240704,190000,16697395,2020,2020,2020,2020,0
|
|
20240704,185900,16697395,2020,2020,2020,2020,0
|
|
20240704,185800,16697395,2020,2020,2020,2020,0
|
|
20240704,185700,16697395,2020,2020,2020,2020,0
|
|
20240704,185600,16697395,2020,2020,2020,2020,0
|
|
20240704,185500,16697395,2020,2020,2020,2020,0
|
|
20240704,185400,16697395,2020,2020,2020,2020,0
|
|
20240704,185300,16697395,2020,2020,2020,2020,1
|
|
20240704,185200,16697395,2020,2020,2020,2020,0
|
|
20240704,185100,16697395,2020,2020,2020,2020,0
|
|
20240704,185000,16697395,2020,2020,2020,2020,0
|
|
20240704,184900,16697395,2020,2020,2020,2020,0
|
|
20240704,184800,16697395,2020,2020,2020,2020,0
|
|
20240704,184700,16697395,2020,2020,2020,2020,0
|
|
20240704,184600,16697395,2020,2020,2020,2020,0
|
|
20240704,184500,16697395,2020,2020,2020,2020,0
|
|
20240704,184400,16697395,2020,2020,2020,2020,0
|
|
20240704,184300,16697395,2020,2020,2020,2020,0
|
|
20240704,184200,16697395,2020,2020,2020,2020,0
|
|
20240704,184100,16697395,2020,2020,2020,2020,0
|
|
20240704,184000,16697395,2020,2020,2020,2020,0
|
|
20240704,183900,16697395,2020,2020,2020,2020,0
|
|
20240704,183800,16697395,2020,2020,2020,2020,0
|
|
20240704,183700,16697395,2020,2020,2020,2020,0
|
|
20240704,183600,16697395,2020,2020,2020,2020,0
|
|
20240704,183500,16697395,2020,2020,2020,2020,0
|
|
20240704,183400,16697395,2020,2020,2020,2020,0
|
|
20240704,183300,16697395,2020,2020,2020,2020,0
|
|
20240704,183200,16697395,2020,2020,2020,2020,0
|
|
20240704,183100,16697395,2020,2020,2020,2020,0
|
|
20240704,183000,16697395,2020,2020,2020,2020,0
|
|
20240704,182900,16697395,2020,2020,2020,2020,0
|
|
20240704,182800,16697395,2020,2020,2020,2020,0
|
|
20240704,182700,16697395,2020,2020,2020,2020,0
|
|
20240704,182600,16697395,2020,2020,2020,2020,0
|
|
20240704,182500,16697395,2020,2020,2020,2020,0
|
|
20240704,182400,16697395,2020,2020,2020,2020,0
|
|
20240704,182300,16697395,2020,2020,2020,2020,1
|
|
20240704,182200,16697395,2020,2020,2020,2020,0
|
|
20240704,182100,16697395,2020,2020,2020,2020,0
|
|
20240704,182000,16697395,2020,2020,2020,2020,0
|
|
20240704,181900,16697395,2020,2020,2020,2020,0
|
|
20240704,181800,16697395,2020,2020,2020,2020,0
|
|
20240704,181700,16697395,2020,2020,2020,2020,0
|
|
20240704,181600,16697395,2020,2020,2020,2020,0
|
|
20240704,181500,16697395,2020,2020,2020,2020,0
|
|
20240704,181400,16697395,2020,2020,2020,2020,0
|
|
20240704,181300,16697395,2020,2020,2020,2020,0
|
|
20240704,181200,16697395,2020,2020,2020,2020,0
|
|
20240704,181100,16697395,2020,2020,2020,2020,0
|
|
20240704,181000,16697395,2020,2020,2020,2020,0
|
|
20240704,180900,16697395,2020,2020,2020,2020,0
|
|
20240704,180800,16697395,2020,2020,2020,2020,0
|
|
20240704,180700,16697395,2020,2020,2020,2020,0
|
|
20240704,180600,16697395,2020,2020,2020,2020,0
|
|
20240704,180500,16697395,2020,2020,2020,2020,0
|
|
20240704,180400,16697395,2020,2020,2020,2020,0
|
|
20240704,180300,16697395,2020,2020,2020,2020,0
|
|
20240704,180200,16697395,2020,2020,2020,2020,0
|
|
20240704,180100,16697395,2020,2020,2020,2020,0
|
|
20240704,180000,16697395,2020,2020,2020,2020,0
|
|
20240704,175900,16697395,2020,2020,2020,2020,0
|
|
20240704,175800,16697395,2020,2020,2020,2020,0
|
|
20240704,175700,16697395,2020,2020,2020,2020,0
|
|
20240704,175600,16697395,2020,2020,2020,2020,0
|
|
20240704,175500,16697395,2020,2020,2020,2020,0
|
|
20240704,175400,16697395,2020,2020,2020,2020,0
|
|
20240704,175300,16697395,2020,2020,2020,2020,1
|
|
20240704,175200,16697395,2020,2020,2020,2020,0
|
|
20240704,175100,16697395,2020,2020,2020,2020,0
|
|
20240704,175000,16697395,2020,2020,2020,2020,0
|
|
20240704,174900,16697395,2020,2020,2020,2020,0
|
|
20240704,174800,16697395,2020,2020,2020,2020,0
|
|
20240704,174700,16697395,2020,2020,2020,2020,0
|
|
20240704,174600,16697395,2020,2020,2020,2020,0
|
|
20240704,174500,16697395,2020,2020,2020,2020,0
|
|
20240704,174400,16697395,2020,2020,2020,2020,0
|
|
20240704,174300,16697395,2020,2020,2020,2020,0
|
|
20240704,174200,16697395,2020,2020,2020,2020,0
|
|
20240704,174100,16697395,2020,2020,2020,2020,0
|
|
20240704,174000,16697395,2020,2020,2020,2020,0
|
|
20240704,173900,16697395,2020,2020,2020,2020,0
|
|
20240704,173800,16697395,2020,2020,2020,2020,0
|
|
20240704,173700,16697395,2020,2020,2020,2020,0
|
|
20240704,173600,16697395,2020,2020,2020,2020,0
|
|
20240704,173500,16697395,2020,2020,2020,2020,0
|
|
20240704,173400,16697395,2020,2020,2020,2020,0
|
|
20240704,173300,16697395,2020,2020,2020,2020,0
|
|
20240704,173200,16697395,2020,2020,2020,2020,0
|
|
20240704,173100,16697395,2020,2020,2020,2020,0
|
|
20240704,173000,16697395,2020,2020,2020,2020,0
|
|
20240704,172900,16697395,2020,2020,2020,2020,0
|
|
20240704,172800,16697395,2020,2020,2020,2020,0
|
|
20240704,172700,16697395,2020,2020,2020,2020,0
|
|
20240704,172600,16697395,2020,2020,2020,2020,0
|
|
20240704,172500,16697395,2020,2020,2020,2020,0
|
|
20240704,172400,16697395,2020,2020,2020,2020,0
|
|
20240704,172300,16697395,2020,2020,2020,2020,1
|
|
20240704,172200,16697395,2020,2020,2020,2020,0
|
|
20240704,172100,16697395,2020,2020,2020,2020,0
|
|
20240704,172000,16697395,2020,2020,2020,2020,0
|
|
20240704,171900,16697395,2020,2020,2020,2020,0
|
|
20240704,171800,16697395,2020,2020,2020,2020,0
|
|
20240704,171700,16697395,2020,2020,2020,2020,0
|
|
20240704,171600,16697395,2020,2020,2020,2020,0
|
|
20240704,171500,16697395,2020,2020,2020,2020,0
|
|
20240704,171400,16697395,2020,2020,2020,2020,0
|
|
20240704,171300,16697395,2020,2020,2020,2020,0
|
|
20240704,171200,16697395,2020,2020,2020,2020,0
|
|
20240704,171100,16697395,2020,2020,2020,2020,0
|
|
20240704,171000,16697395,2020,2020,2020,2020,0
|
|
20240704,170900,16697395,2020,2020,2020,2020,0
|
|
20240704,170800,16697395,2020,2020,2020,2020,0
|
|
20240704,170700,16697395,2020,2020,2020,2020,0
|
|
20240704,170600,16697395,2020,2020,2020,2020,0
|
|
20240704,170500,16697395,2020,2020,2020,2020,0
|
|
20240704,170400,16697395,2020,2020,2020,2020,0
|
|
20240704,170300,16697395,2020,2020,2020,2020,0
|
|
20240704,170200,16697395,2020,2020,2020,2020,0
|
|
20240704,170100,16697395,2020,2020,2020,2020,0
|
|
20240704,170000,16697395,2020,2020,2020,2020,0
|
|
20240704,165900,16697395,2020,2020,2020,2020,0
|
|
20240704,165800,16697395,2020,2020,2020,2020,0
|
|
20240704,165700,16697395,2020,2020,2020,2020,0
|
|
20240704,165600,16697395,2020,2020,2020,2020,0
|
|
20240704,165500,16697395,2020,2020,2020,2020,0
|
|
20240704,165400,16697395,2020,2020,2020,2020,0
|
|
20240704,165300,16697395,2020,2020,2020,2020,1
|
|
20240704,165200,16697395,2020,2020,2020,2020,0
|
|
20240704,165100,16697395,2020,2020,2020,2020,0
|
|
20240704,165000,16697395,2020,2020,2020,2020,0
|
|
20240704,164900,16697395,2020,2020,2020,2020,0
|
|
20240704,164800,16697395,2020,2020,2020,2020,0
|
|
20240704,164700,16697395,2020,2020,2020,2020,0
|
|
20240704,164600,16697395,2020,2020,2020,2020,0
|
|
20240704,164500,16697395,2020,2020,2020,2020,0
|
|
20240704,164400,16697395,2020,2020,2020,2020,0
|
|
20240704,164300,16697395,2020,2020,2020,2020,0
|
|
20240704,164200,16697395,2020,2020,2020,2020,0
|
|
20240704,164100,16697395,2020,2020,2020,2020,0
|
|
20240704,164000,16697395,2020,2020,2020,2020,0
|
|
20240704,163900,16697395,2020,2020,2020,2020,0
|
|
20240704,163800,16697395,2020,2020,2020,2020,0
|
|
20240704,163700,16697395,2020,2020,2020,2020,0
|
|
20240704,163600,16697395,2020,2020,2020,2020,0
|
|
20240704,163500,16697395,2020,2020,2020,2020,0
|
|
20240704,163400,16697395,2020,2020,2020,2020,0
|
|
20240704,163300,16697395,2020,2020,2020,2020,0
|
|
20240704,163200,16697395,2020,2020,2020,2020,0
|
|
20240704,163100,16697395,2020,2020,2020,2020,0
|
|
20240704,163000,16697395,2020,2020,2020,2020,0
|
|
20240704,162900,16697395,2020,2020,2020,2020,0
|
|
20240704,162800,16697395,2020,2020,2020,2020,0
|
|
20240704,162700,16697395,2020,2020,2020,2020,0
|
|
20240704,162600,16697395,2020,2020,2020,2020,0
|
|
20240704,162500,16697395,2020,2020,2020,2020,0
|
|
20240704,162400,16697395,2020,2020,2020,2020,0
|
|
20240704,162300,16697395,2020,2020,2020,2020,1
|
|
20240704,162200,16697395,2020,2020,2020,2020,0
|
|
20240704,162100,16697395,2020,2020,2020,2020,0
|
|
20240704,162000,16697395,2020,2020,2020,2020,0
|
|
20240704,161900,16697395,2020,2020,2020,2020,0
|
|
20240704,161800,16697395,2020,2020,2020,2020,0
|
|
20240704,161700,16697395,2020,2020,2020,2020,0
|
|
20240704,161600,16697395,2020,2020,2020,2020,0
|
|
20240704,161500,16697395,2020,2020,2020,2020,0
|
|
20240704,161400,16697395,2020,2020,2020,2020,0
|
|
20240704,161300,16697395,2020,2020,2020,2020,0
|
|
20240704,161200,16697395,2020,2020,2020,2020,0
|
|
20240704,161100,16697395,2020,2020,2020,2020,0
|
|
20240704,161000,16697395,2020,2020,2020,2020,0
|
|
20240704,160900,16697395,2020,2020,2020,2020,0
|
|
20240704,160800,16697395,2020,2020,2020,2020,0
|
|
20240704,160700,16697395,2020,2020,2020,2020,0
|
|
20240704,160600,16697395,2020,2020,2020,2020,0
|
|
20240704,160500,16697395,2020,2020,2020,2020,0
|
|
20240704,160400,16697395,2020,2020,2020,2020,0
|
|
20240704,160300,16697395,2020,2020,2020,2020,0
|
|
20240704,160200,16697395,2020,2020,2020,2020,0
|
|
20240704,160100,16697395,2020,2020,2020,2020,0
|
|
20240704,160000,16697395,2020,2020,2020,2020,0
|
|
20240704,155900,16697395,2020,2020,2020,2020,0
|
|
20240704,155800,16697395,2020,2020,2020,2020,0
|
|
20240704,155700,16697395,2020,2020,2020,2020,0
|
|
20240704,155600,16697395,2020,2020,2020,2020,0
|
|
20240704,155500,16697395,2020,2020,2020,2020,0
|
|
20240704,155400,16697395,2020,2020,2020,2020,0
|
|
20240704,155300,16697395,2020,2020,2020,2020,1
|
|
20240704,155200,16697395,2020,2020,2020,2020,0
|
|
20240704,155100,16697395,2020,2020,2020,2020,0
|
|
20240704,155000,16697395,2020,2020,2020,2020,0
|
|
20240704,154900,16697395,2020,2020,2020,2020,0
|
|
20240704,154800,16697395,2020,2020,2020,2020,0
|
|
20240704,154700,16697395,2020,2020,2020,2020,0
|
|
20240704,154600,16697395,2020,2020,2020,2020,0
|
|
20240704,154500,16697395,2020,2020,2020,2020,0
|
|
20240704,154400,16697395,2020,2020,2020,2020,0
|
|
20240704,154300,16697395,2020,2020,2020,2020,0
|
|
20240704,154200,16697395,2020,2020,2020,2020,0
|
|
20240704,154100,16697395,2020,2020,2020,2020,0
|
|
20240704,154000,16697395,2020,2020,2020,2020,0
|
|
20240704,153900,16697395,2020,2020,2020,2020,0
|
|
20240704,153800,16697395,2020,2020,2020,2020,0
|
|
20240704,153700,16697395,2020,2020,2020,2020,0
|
|
20240704,153600,16697395,2020,2020,2020,2020,0
|
|
20240704,153500,16697395,2020,2020,2020,2020,0
|
|
20240704,153400,16697395,2020,2020,2020,2020,0
|
|
20240704,153300,16697395,2020,2020,2020,2020,0
|
|
20240704,153200,16697395,2020,2020,2020,2020,0
|
|
20240704,153100,16697395,2020,2020,2020,2020,0
|
|
20240704,153000,16697395,2020,2020,2020,2020,1
|
|
20240704,152900,16695375,2020,2020,2020,2020,0
|
|
20240704,152800,16695375,2020,2020,2020,2020,0
|
|
20240704,152700,16695375,2020,2020,2020,2020,0
|
|
20240704,152600,16695375,2020,2020,2020,2020,0
|
|
20240704,152500,16695375,2020,2020,2020,2020,0
|
|
20240704,152400,16695375,2020,2020,2020,2020,0
|
|
20240704,152300,16695375,2020,2020,2020,2020,0
|
|
20240704,152200,16695375,2020,2020,2020,2020,0
|
|
20240704,152100,16695375,2020,2020,2020,2020,0
|
|
20240704,152000,16695375,2020,2020,2020,2020,0
|
|
20240704,151900,16695375,2020,2020,2020,2020,0
|
|
20240704,151800,16695375,2020,2020,2020,2020,0
|
|
20240704,151700,16695375,2020,2020,2020,2020,0
|
|
20240704,151600,16695375,2020,2020,2020,2020,0
|
|
20240704,151500,16695375,2020,2020,2020,2020,0
|
|
20240704,151400,16695375,2020,2020,2020,2020,0
|
|
20240704,151300,16695375,2020,2020,2020,2020,0
|
|
20240704,151200,16695375,2020,2020,2020,2020,0
|
|
20240704,151100,16695375,2020,2020,2020,2020,0
|
|
20240704,151000,16695375,2020,2020,2020,2020,0
|
|
20240704,150900,16695375,2020,2020,2020,2020,0
|
|
20240704,150800,16695375,2020,2020,2020,2020,0
|
|
20240704,150700,16695375,2020,2020,2020,2020,0
|
|
20240704,150600,16695375,2020,2020,2020,2020,0
|
|
20240704,150500,16695375,2020,2020,2020,2020,0
|
|
20240704,150400,16695375,2020,2020,2020,2020,0
|
|
20240704,150300,16695375,2020,2020,2020,2020,500
|
|
20240704,150200,15685375,2020,2020,2020,2020,1500
|
|
20240704,150100,12655375,2020,2020,2020,2020,0
|
|
20240704,150000,12655375,2020,2020,2020,2020,0
|
|
20240704,145900,12655375,2020,2020,2020,2020,0
|
|
20240704,145800,12655375,2020,2020,2020,2020,0
|
|
20240704,145700,12655375,2020,2020,2020,2020,0
|
|
20240704,145600,12655375,2020,2020,2020,2020,0
|
|
20240704,145500,12655375,2020,2020,2020,2020,0
|
|
20240704,145400,12655375,2020,2020,2020,2020,0
|
|
20240704,145300,12655375,2020,2020,2020,2020,0
|
|
20240704,145200,12655375,2020,2020,2020,2020,0
|
|
20240704,145100,12655375,2020,2020,2020,2020,0
|
|
20240704,145000,12655375,2020,2020,2020,2020,0
|
|
20240704,144900,12655375,2020,2020,2020,2020,0
|
|
20240704,144800,12655375,2020,2020,2020,2020,0
|
|
20240704,144700,12655375,2020,2020,2020,2020,0
|
|
20240704,144600,12655375,2020,2020,2020,2020,0
|
|
20240704,144500,12655375,2020,2020,2020,2020,0
|
|
20240704,144400,12655375,2020,2020,2020,2020,0
|
|
20240704,144300,12655375,2020,2020,2020,2020,0
|
|
20240704,144200,12655375,2020,2020,2020,2020,0
|
|
20240704,144100,12655375,2020,2020,2020,2020,0
|
|
20240704,144000,12655375,2020,2020,2020,2020,0
|
|
20240704,143900,12655375,2020,2020,2020,2020,0
|
|
20240704,143800,12655375,2020,2020,2020,2020,0
|
|
20240704,143700,12655375,2020,2020,2020,2020,0
|
|
20240704,143600,12655375,2020,2020,2020,2020,0
|
|
20240704,143500,12655375,2020,2020,2020,2020,0
|
|
20240704,143400,12655375,2020,2020,2020,2020,0
|
|
20240704,143300,12655375,2020,2020,2020,2020,0
|
|
20240704,143200,12655375,2020,2020,2020,2020,0
|
|
20240704,143100,12655375,2020,2020,2020,2020,0
|
|
20240704,143000,12655375,2020,2020,2020,2020,0
|
|
20240704,142900,12655375,2020,2020,2020,2020,0
|
|
20240704,142800,12655375,2020,2020,2020,2020,0
|
|
20240704,142700,12655375,2020,2020,2020,2020,0
|
|
20240704,142600,12655375,2020,2020,2020,2020,0
|
|
20240704,142500,12655375,2020,2020,2020,2020,0
|
|
20240704,142400,12655375,2020,2020,2020,2020,0
|
|
20240704,142300,12655375,2020,2020,2020,2020,0
|
|
20240704,142200,12655375,2020,2020,2020,2020,0
|
|
20240704,142100,12655375,2020,2020,2020,2020,0
|
|
20240704,142000,12655375,2020,2020,2020,2020,0
|
|
20240704,141900,12655375,2020,2020,2020,2020,0
|
|
20240704,141800,12655375,2020,2020,2020,2020,0
|
|
20240704,141700,12655375,2020,2020,2020,2020,0
|
|
20240704,141600,12655375,2020,2020,2020,2020,0
|
|
20240704,141500,12655375,2020,2020,2020,2020,0
|
|
20240704,141400,12655375,2020,2020,2020,2020,0
|
|
20240704,141300,12655375,2020,2020,2020,2020,0
|
|
20240704,141200,12655375,2020,2020,2020,2020,0
|
|
20240704,141100,12655375,2020,2020,2020,2020,0
|
|
20240704,141000,12655375,2020,2020,2020,2020,141
|
|
20240704,140900,12370555,2020,2020,2020,2020,0
|
|
20240704,140800,12370555,2020,2020,2020,2020,0
|
|
20240704,140700,12370555,2020,2020,2020,2020,0
|
|
20240704,140600,12370555,2020,2020,2020,2020,0
|
|
20240704,140500,12370555,2020,2020,2020,2020,0
|
|
20240704,140400,12370555,2020,2020,2020,2020,0
|
|
20240704,140300,12370555,2020,2020,2020,2020,0
|
|
20240704,140200,12370555,2020,2020,2020,2020,0
|
|
20240704,140100,12370555,2020,2020,2020,2020,0
|
|
20240704,140000,12370555,2020,2020,2020,2020,0
|
|
20240704,135900,12370555,2020,2020,2020,2020,0
|
|
20240704,135800,12370555,2020,2020,2020,2020,0
|
|
20240704,135700,12370555,2020,2020,2020,2020,0
|
|
20240704,135600,12370555,2020,2020,2020,2020,0
|
|
20240704,135500,12370555,2020,2020,2020,2020,0
|
|
20240704,135400,12370555,2020,2020,2020,2020,0
|
|
20240704,135300,12370555,2020,2020,2020,2020,0
|
|
20240704,135200,12370555,2020,2020,2020,2020,300
|
|
20240704,135100,11764555,2015,2015,2015,2015,0
|
|
20240704,135000,11764555,2015,2015,2015,2015,0
|
|
20240704,134900,11764555,2015,2015,2015,2015,0
|
|
20240704,134800,11764555,2015,2015,2015,2015,0
|
|
20240704,134700,11764555,2015,2015,2015,2015,0
|
|
20240704,134600,11764555,2015,2015,2015,2015,0
|
|
20240704,134500,11764555,2015,2015,2015,2015,0
|
|
20240704,134400,11764555,2015,2015,2015,2015,0
|
|
20240704,134300,11764555,2015,2015,2015,2015,0
|
|
20240704,134200,11764555,2015,2015,2015,2015,0
|
|
20240704,134100,11764555,2015,2015,2015,2015,0
|
|
20240704,134000,11764555,2015,2015,2015,2015,0
|
|
20240704,133900,11764555,2015,2015,2015,2015,0
|
|
20240704,133800,11764555,2015,2015,2015,2015,0
|
|
20240704,133700,11764555,2015,2015,2015,2015,0
|
|
20240704,133600,11764555,2015,2015,2015,2015,0
|
|
20240704,133500,11764555,2015,2015,2015,2015,0
|
|
20240704,133400,11764555,2015,2015,2015,2015,0
|
|
20240704,133300,11764555,2015,2015,2015,2015,0
|
|
20240704,133200,11764555,2015,2015,2015,2015,0
|
|
20240704,133100,11764555,2015,2015,2015,2015,0
|
|
20240704,133000,11764555,2015,2015,2015,2015,0
|
|
20240704,132900,11764555,2015,2015,2015,2015,0
|
|
20240704,132800,11764555,2015,2015,2015,2015,0
|
|
20240704,132700,11764555,2015,2015,2015,2015,0
|
|
20240704,132600,11764555,2015,2015,2015,2015,0
|
|
20240704,132500,11764555,2015,2015,2015,2015,0
|
|
20240704,132400,11764555,2015,2015,2015,2015,0
|
|
20240704,132300,11764555,2015,2015,2015,2015,0
|
|
20240704,132200,11764555,2015,2015,2015,2015,0
|
|
20240704,132100,11764555,2015,2015,2015,2015,0
|
|
20240704,132000,11764555,2015,2015,2015,2015,0
|
|
20240704,131900,11764555,2015,2015,2015,2015,0
|
|
20240704,131800,11764555,2015,2015,2015,2015,0
|
|
20240704,131700,11764555,2015,2015,2015,2015,0
|
|
20240704,131600,11764555,2015,2015,2015,2015,0
|
|
20240704,131500,11764555,2015,2015,2015,2015,0
|
|
20240704,131400,11764555,2015,2015,2015,2015,0
|
|
20240704,131300,11764555,2015,2015,2015,2015,0
|
|
20240704,131200,11764555,2015,2015,2015,2015,0
|
|
20240704,131100,11764555,2015,2015,2015,2015,0
|
|
20240704,131000,11764555,2015,2015,2015,2015,0
|
|
20240704,130900,11764555,2015,2015,2015,2015,0
|
|
20240704,130800,11764555,2015,2015,2015,2015,0
|
|
20240704,130700,11764555,2015,2015,2015,2015,0
|
|
20240704,130600,11764555,2015,2015,2015,2015,0
|
|
20240704,130500,11764555,2015,2015,2015,2015,0
|
|
20240704,130400,11764555,2015,2015,2015,2015,0
|
|
20240704,130300,11764555,2015,2015,2015,2015,0
|
|
20240704,130200,11764555,2015,2015,2015,2015,0
|
|
20240704,130100,11764555,2015,2015,2015,2015,0
|
|
20240704,130000,11764555,2015,2015,2015,2015,0
|
|
20240704,125900,11764555,2015,2015,2015,2015,0
|
|
20240704,125800,11764555,2015,2015,2015,2015,0
|
|
20240704,125700,11764555,2015,2015,2015,2015,0
|
|
20240704,125600,11764555,2015,2015,2015,2015,0
|
|
20240704,125500,11764555,2015,2015,2015,2015,0
|
|
20240704,125400,11764555,2015,2015,2015,2015,0
|
|
20240704,125300,11764555,2015,2015,2015,2015,0
|
|
20240704,125200,11764555,2015,2015,2015,2015,0
|
|
20240704,125100,11764555,2015,2015,2015,2015,0
|
|
20240704,125000,11764555,2015,2015,2015,2015,0
|
|
20240704,124900,11764555,2015,2015,2015,2015,0
|
|
20240704,124800,11764555,2015,2015,2015,2015,0
|
|
20240704,124700,11764555,2015,2015,2015,2015,0
|
|
20240704,124600,11764555,2015,2015,2015,2015,0
|
|
20240704,124500,11764555,2015,2015,2015,2015,0
|
|
20240704,124400,11764555,2015,2015,2015,2015,0
|
|
20240704,124300,11764555,2015,2015,2015,2015,0
|
|
20240704,124200,11764555,2015,2015,2015,2015,0
|
|
20240704,124100,11764555,2015,2015,2015,2015,0
|
|
20240704,124000,11764555,2015,2015,2015,2015,0
|
|
20240704,123900,11764555,2015,2015,2015,2015,0
|
|
20240704,123800,11764555,2015,2015,2015,2015,0
|
|
20240704,123700,11764555,2015,2015,2015,2015,0
|
|
20240704,123600,11764555,2015,2015,2015,2015,0
|
|
20240704,123500,11764555,2015,2015,2015,2015,0
|
|
20240704,123400,11764555,2015,2015,2015,2015,0
|
|
20240704,123300,11764555,2015,2015,2015,2015,0
|
|
20240704,123200,11764555,2015,2015,2015,2015,0
|
|
20240704,123100,11764555,2015,2015,2015,2015,0
|
|
20240704,123000,11764555,2015,2015,2015,2015,0
|
|
20240704,122900,11764555,2015,2015,2015,2015,0
|
|
20240704,122800,11764555,2015,2015,2015,2015,0
|
|
20240704,122700,11764555,2015,2015,2015,2015,0
|
|
20240704,122600,11764555,2015,2015,2015,2015,0
|
|
20240704,122500,11764555,2015,2015,2015,2015,0
|
|
20240704,122400,11764555,2015,2015,2015,2015,0
|
|
20240704,122300,11764555,2015,2015,2015,2015,0
|
|
20240704,122200,11764555,2015,2015,2015,2015,0
|
|
20240704,122100,11764555,2015,2015,2015,2015,0
|
|
20240704,122000,11764555,2015,2015,2015,2015,0
|
|
20240704,121900,11764555,2015,2015,2015,2015,0
|
|
20240704,121800,11764555,2015,2015,2015,2015,0
|
|
20240704,121700,11764555,2015,2015,2015,2015,0
|
|
20240704,121600,11764555,2015,2015,2015,2015,0
|
|
20240704,121500,11764555,2015,2015,2015,2015,0
|
|
20240704,121400,11764555,2015,2015,2015,2015,0
|
|
20240704,121300,11764555,2015,2015,2015,2015,0
|
|
20240704,121200,11764555,2015,2015,2015,2015,0
|
|
20240704,121100,11764555,2015,2015,2015,2015,22
|
|
20240704,121000,11720225,2015,2015,2015,2015,0
|
|
20240704,120900,11720225,2015,2015,2015,2015,0
|
|
20240704,120800,11720225,2015,2015,2015,2015,0
|
|
20240704,120700,11720225,2015,2015,2015,2015,0
|
|
20240704,120600,11720225,2015,2015,2015,2015,0
|
|
20240704,120500,11720225,2015,2015,2015,2015,0
|
|
20240704,120400,11720225,2015,2015,2015,2015,0
|
|
20240704,120300,11720225,2015,2015,2015,2015,0
|
|
20240704,120200,11720225,2015,2015,2015,2015,0
|
|
20240704,120100,11720225,2015,2015,2015,2015,0
|
|
20240704,120000,11720225,2015,2015,2015,2015,0
|
|
20240704,115900,11720225,2015,2015,2015,2015,0
|
|
20240704,115800,11720225,2015,2015,2015,2015,0
|
|
20240704,115700,11720225,2015,2015,2015,2015,0
|
|
20240704,115600,11720225,2015,2015,2015,2015,0
|
|
20240704,115500,11720225,2015,2015,2015,2015,0
|
|
20240704,115400,11720225,2015,2015,2015,2015,0
|
|
20240704,115300,11720225,2015,2015,2015,2015,0
|
|
20240704,115200,11720225,2015,2015,2015,2015,0
|
|
20240704,115100,11720225,2015,2015,2015,2015,0
|
|
20240704,115000,11720225,2015,2015,2015,2015,5000
|
|
20240704,114900,1645225,2025,2025,2025,2025,0
|
|
20240704,114800,1645225,2025,2025,2025,2025,0
|
|
20240704,114700,1645225,2025,2025,2025,2025,0
|
|
20240704,114600,1645225,2025,2025,2025,2025,0
|
|
20240704,114500,1645225,2025,2025,2025,2025,0
|
|
20240704,114400,1645225,2025,2025,2025,2025,1
|
|
20240704,114300,1643200,2015,2015,2015,2015,0
|
|
20240704,114200,1643200,2015,2015,2015,2015,0
|
|
20240704,114100,1643200,2015,2015,2015,2015,0
|
|
20240704,114000,1643200,2015,2015,2015,2015,0
|
|
20240704,113900,1643200,2015,2015,2015,2015,0
|
|
20240704,113800,1643200,2015,2015,2015,2015,0
|
|
20240704,113700,1643200,2015,2015,2015,2015,0
|
|
20240704,113600,1643200,2015,2015,2015,2015,0
|
|
20240704,113500,1643200,2015,2015,2015,2015,0
|
|
20240704,113400,1643200,2015,2015,2015,2015,0
|
|
20240704,113300,1643200,2015,2015,2015,2015,0
|
|
20240704,113200,1643200,2015,2015,2015,2015,0
|
|
20240704,113100,1643200,2015,2015,2015,2015,0
|
|
20240704,113000,1643200,2015,2015,2015,2015,0
|
|
20240704,112900,1643200,2015,2015,2015,2015,0
|
|
20240704,112800,1643200,2015,2015,2015,2015,0
|
|
20240704,112700,1643200,2015,2015,2015,2015,0
|
|
20240704,112600,1643200,2015,2015,2015,2015,0
|
|
20240704,112500,1643200,2015,2015,2015,2015,0
|
|
20240704,112400,1643200,2015,2015,2015,2015,0
|
|
20240704,112300,1643200,2015,2015,2015,2015,0
|
|
20240704,112200,1643200,2015,2015,2015,2015,0
|
|
20240704,112100,1643200,2015,2015,2015,2015,0
|
|
20240704,112000,1643200,2015,2015,2015,2015,0
|
|
20240704,111900,1643200,2015,2015,2015,2015,0
|
|
20240704,111800,1643200,2015,2015,2015,2015,0
|
|
20240704,111700,1643200,2015,2015,2015,2015,0
|
|
20240704,111600,1643200,2015,2015,2015,2015,0
|
|
20240704,111500,1643200,2015,2015,2015,2015,0
|
|
20240704,111400,1643200,2015,2015,2015,2015,0
|
|
20240704,111300,1643200,2015,2015,2015,2015,0
|
|
20240704,111200,1643200,2015,2015,2015,2015,0
|
|
20240704,111100,1643200,2015,2015,2015,2015,0
|
|
20240704,111000,1643200,2015,2015,2015,2015,0
|
|
20240704,110900,1643200,2015,2015,2015,2015,0
|
|
20240704,110800,1643200,2015,2015,2015,2015,0
|
|
20240704,110700,1643200,2015,2015,2015,2015,0
|
|
20240704,110600,1643200,2015,2015,2015,2015,0
|
|
20240704,110500,1643200,2015,2015,2015,2015,150
|
|
20240704,110400,1340950,2025,2025,2025,2025,0
|
|
20240704,110300,1340950,2025,2025,2025,2025,0
|
|
20240704,110200,1340950,2025,2025,2025,2025,0
|
|
20240704,110100,1340950,2025,2025,2025,2025,0
|
|
20240704,110000,1340950,2025,2025,2025,2025,0
|
|
20240704,105900,1340950,2025,2025,2025,2025,0
|
|
20240704,105800,1340950,2025,2025,2025,2025,0
|
|
20240704,105700,1340950,2025,2025,2025,2025,0
|
|
20240704,105600,1340950,2025,2025,2025,2025,0
|
|
20240704,105500,1340950,2025,2025,2025,2025,0
|
|
20240704,105400,1340950,2025,2025,2025,2025,0
|
|
20240704,105300,1340950,2025,2025,2025,2025,0
|
|
20240704,105200,1340950,2025,2025,2025,2025,0
|
|
20240704,105100,1340950,2025,2025,2025,2025,0
|
|
20240704,105000,1340950,2025,2025,2025,2025,0
|
|
20240704,104900,1340950,2025,2025,2025,2025,0
|
|
20240704,104800,1340950,2025,2025,2025,2025,0
|
|
20240704,104700,1340950,2025,2025,2025,2025,0
|
|
20240704,104600,1340950,2025,2025,2025,2025,0
|
|
20240704,104500,1340950,2025,2025,2025,2025,0
|
|
20240704,104400,1340950,2025,2025,2025,2025,0
|
|
20240704,104300,1340950,2025,2025,2025,2025,0
|
|
20240704,104200,1340950,2025,2025,2025,2025,0
|
|
20240704,104100,1340950,2025,2025,2025,2025,0
|
|
20240704,104000,1340950,2025,2025,2025,2025,0
|
|
20240704,103900,1340950,2025,2025,2025,2025,0
|
|
20240704,103800,1340950,2025,2025,2025,2025,0
|
|
20240704,103700,1340950,2025,2025,2025,2025,0
|
|
20240704,103600,1340950,2025,2025,2025,2025,0
|
|
20240704,103500,1340950,2025,2025,2025,2025,0
|
|
20240704,103400,1340950,2025,2025,2025,2025,0
|
|
20240704,103300,1340950,2025,2025,2025,2025,0
|
|
20240704,103200,1340950,2025,2025,2025,2025,0
|
|
20240704,103100,1340950,2025,2025,2025,2025,0
|
|
20240704,103000,1340950,2025,2025,2025,2025,0
|
|
20240704,102900,1340950,2025,2025,2025,2025,0
|
|
20240704,102800,1340950,2025,2025,2025,2025,0
|
|
20240704,102700,1340950,2025,2025,2025,2025,0
|
|
20240704,102600,1340950,2025,2025,2025,2025,0
|
|
20240704,102500,1340950,2025,2025,2025,2025,0
|
|
20240704,102400,1340950,2025,2025,2025,2025,0
|
|
20240704,102300,1340950,2025,2025,2025,2025,0
|
|
20240704,102200,1340950,2025,2025,2025,2025,0
|
|
20240704,102100,1340950,2025,2025,2025,2025,0
|
|
20240704,102000,1340950,2025,2025,2025,2025,0
|
|
20240704,101900,1340950,2025,2025,2025,2025,0
|
|
20240704,101800,1340950,2025,2025,2025,2025,0
|
|
20240704,101700,1340950,2025,2025,2025,2025,0
|
|
20240704,101600,1340950,2025,2025,2025,2025,0
|
|
20240704,101500,1340950,2025,2025,2025,2025,0
|
|
20240704,101400,1340950,2025,2025,2025,2025,0
|
|
20240704,101300,1340950,2025,2025,2025,2025,0
|
|
20240704,101200,1340950,2025,2025,2025,2025,0
|
|
20240704,101100,1340950,2025,2025,2025,2025,0
|
|
20240704,101000,1340950,2025,2025,2025,2025,0
|
|
20240704,100900,1340950,2025,2025,2025,2025,0
|
|
20240704,100800,1340950,2025,2025,2025,2025,0
|
|
20240704,100700,1340950,2025,2025,2025,2025,0
|
|
20240704,100600,1340950,2025,2025,2025,2025,0
|
|
20240704,100500,1340950,2025,2025,2025,2025,0
|
|
20240704,100400,1340950,2025,2025,2025,2025,0
|
|
20240704,100300,1340950,2025,2025,2025,2025,0
|
|
20240704,100200,1340950,2025,2025,2025,2025,0
|
|
20240704,100100,1340950,2025,2025,2025,2025,0
|
|
20240704,100000,1340950,2025,2025,2025,2025,0
|
|
20240704,095900,1340950,2025,2025,2025,2025,0
|
|
20240704,095800,1340950,2025,2025,2025,2025,0
|
|
20240704,095700,1340950,2025,2025,2025,2025,0
|
|
20240704,095600,1340950,2025,2025,2025,2025,10
|
|
20240704,095500,1320700,2025,2025,2025,2025,2
|
|
20240704,095400,1316650,2025,2025,2025,2025,0
|
|
20240704,095300,1316650,2025,2025,2025,2025,0
|
|
20240704,095200,1316650,2025,2025,2025,2025,0
|
|
20240704,095100,1316650,2025,2025,2025,2025,0
|
|
20240704,095000,1316650,2025,2025,2025,2025,0
|
|
20240704,094900,1316650,2025,2025,2025,2025,0
|
|
20240704,094800,1316650,2025,2025,2025,2025,0
|
|
20240704,094700,1316650,2025,2025,2025,2025,0
|
|
20240704,094600,1316650,2025,2025,2025,2025,0
|
|
20240704,094500,1316650,2025,2025,2025,2025,1
|
|
20240704,094400,1314625,2025,2025,2025,2025,0
|
|
20240704,094300,1314625,2025,2025,2025,2025,0
|
|
20240704,094200,1314625,2025,2025,2025,2025,0
|
|
20240704,094100,1314625,2025,2025,2025,2025,0
|
|
20240704,094000,1314625,2025,2025,2025,2025,0
|
|
20240704,093900,1314625,2025,2025,2025,2025,0
|
|
20240704,093800,1314625,2025,2025,2025,2025,0
|
|
20240704,093700,1314625,2025,2025,2025,2025,0
|
|
20240704,093600,1314625,2025,2025,2025,2025,0
|
|
20240704,093500,1314625,2025,2025,2025,2025,0
|
|
20240704,093400,1314625,2025,2025,2025,2025,0
|
|
20240704,093300,1314625,2025,2025,2025,2025,0
|
|
20240704,093200,1314625,2025,2025,2025,2025,1
|
|
20240704,093100,1312600,2015,2015,2015,2015,0
|
|
20240704,093000,1312600,2015,2015,2015,2015,0
|
|
20240704,092900,1312600,2015,2015,2015,2015,0
|
|
20240704,092800,1312600,2015,2015,2015,2015,0
|
|
20240704,092700,1312600,2015,2015,2015,2015,0
|
|
20240704,092600,1312600,2015,2020,2020,2015,245
|
|
20240704,092500,818875,2025,2025,2025,2025,0
|
|
20240704,092400,818875,2025,2025,2025,2025,1
|
|
20240704,092300,816850,2020,2020,2020,2020,0
|
|
20240704,092200,816850,2020,2020,2020,2020,0
|
|
20240704,092100,816850,2020,2020,2020,2020,0
|
|
20240704,092000,816850,2020,2020,2020,2020,0
|
|
20240704,091900,816850,2020,2020,2020,2020,0
|
|
20240704,091800,816850,2020,2020,2020,2020,0
|
|
20240704,091700,816850,2020,2020,2020,2020,0
|
|
20240704,091600,816850,2020,2020,2020,2020,0
|
|
20240704,091500,816850,2020,2020,2020,2020,0
|
|
20240704,091400,816850,2020,2020,2020,2020,0
|
|
20240704,091300,816850,2020,2020,2020,2020,0
|
|
20240704,091200,816850,2020,2020,2020,2020,0
|
|
20240704,091100,816850,2020,2020,2020,2020,0
|
|
20240704,091000,816850,2020,2020,2020,2020,0
|
|
20240704,090900,816850,2020,2020,2020,2020,0
|
|
20240704,090800,816850,2020,2020,2020,2020,0
|
|
20240704,090700,816850,2020,2020,2020,2020,0
|
|
20240704,090600,816850,2020,2020,2020,2020,0
|
|
20240704,090500,816850,2020,2020,2020,2020,150
|
|
20240704,090400,513850,2020,2020,2020,2020,0
|
|
20240704,090300,513850,2020,2020,2020,2020,0
|
|
20240704,090200,513850,2020,2020,2020,2020,0
|
|
20240704,090100,513850,2020,2020,2020,2020,0
|
|
20240704,090000,513850,2020,2015,2020,2015,255
|