777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215400,21513145,2020,2020,2020,2020,6
|
|
20240705,215300,21513145,2020,2020,2020,2020,0
|
|
20240705,215200,21513145,2020,2020,2020,2020,0
|
|
20240705,215100,21513145,2020,2020,2020,2020,0
|
|
20240705,215000,21513145,2020,2020,2020,2020,0
|
|
20240705,214900,21513145,2020,2020,2020,2020,0
|
|
20240705,214800,21513145,2020,2020,2020,2020,0
|
|
20240705,214700,21513145,2020,2020,2020,2020,0
|
|
20240705,214600,21513145,2020,2020,2020,2020,0
|
|
20240705,214500,21513145,2020,2020,2020,2020,0
|
|
20240705,214400,21513145,2020,2020,2020,2020,0
|
|
20240705,214300,21513145,2020,2020,2020,2020,0
|
|
20240705,214200,21513145,2020,2020,2020,2020,0
|
|
20240705,214100,21513145,2020,2020,2020,2020,0
|
|
20240705,214000,21513145,2020,2020,2020,2020,0
|
|
20240705,213900,21513145,2020,2020,2020,2020,0
|
|
20240705,213800,21513145,2020,2020,2020,2020,0
|
|
20240705,213700,21513145,2020,2020,2020,2020,0
|
|
20240705,213600,21513145,2020,2020,2020,2020,0
|
|
20240705,213500,21513145,2020,2020,2020,2020,0
|
|
20240705,213400,21513145,2020,2020,2020,2020,0
|
|
20240705,213300,21513145,2020,2020,2020,2020,0
|
|
20240705,213200,21513145,2020,2020,2020,2020,0
|
|
20240705,213100,21513145,2020,2020,2020,2020,0
|
|
20240705,213000,21513145,2020,2020,2020,2020,0
|
|
20240705,212900,21513145,2020,2020,2020,2020,0
|
|
20240705,212800,21513145,2020,2020,2020,2020,0
|
|
20240705,212700,21513145,2020,2020,2020,2020,0
|
|
20240705,212600,21513145,2020,2020,2020,2020,0
|
|
20240705,212500,21513145,2020,2020,2020,2020,0
|
|
20240705,212400,21513145,2020,2020,2020,2020,6
|
|
20240705,212300,21513145,2020,2020,2020,2020,0
|
|
20240705,212200,21513145,2020,2020,2020,2020,0
|
|
20240705,212100,21513145,2020,2020,2020,2020,0
|
|
20240705,212000,21513145,2020,2020,2020,2020,0
|
|
20240705,211900,21513145,2020,2020,2020,2020,0
|
|
20240705,211800,21513145,2020,2020,2020,2020,0
|
|
20240705,211700,21513145,2020,2020,2020,2020,0
|
|
20240705,211600,21513145,2020,2020,2020,2020,0
|
|
20240705,211500,21513145,2020,2020,2020,2020,0
|
|
20240705,211400,21513145,2020,2020,2020,2020,0
|
|
20240705,211300,21513145,2020,2020,2020,2020,0
|
|
20240705,211200,21513145,2020,2020,2020,2020,0
|
|
20240705,211100,21513145,2020,2020,2020,2020,0
|
|
20240705,211000,21513145,2020,2020,2020,2020,0
|
|
20240705,210900,21513145,2020,2020,2020,2020,0
|
|
20240705,210800,21513145,2020,2020,2020,2020,0
|
|
20240705,210700,21513145,2020,2020,2020,2020,0
|
|
20240705,210600,21513145,2020,2020,2020,2020,0
|
|
20240705,210500,21513145,2020,2020,2020,2020,0
|
|
20240705,210400,21513145,2020,2020,2020,2020,0
|
|
20240705,210300,21513145,2020,2020,2020,2020,0
|
|
20240705,210200,21513145,2020,2020,2020,2020,0
|
|
20240705,210100,21513145,2020,2020,2020,2020,0
|
|
20240705,210000,21513145,2020,2020,2020,2020,0
|
|
20240705,205900,21513145,2020,2020,2020,2020,0
|
|
20240705,205800,21513145,2020,2020,2020,2020,0
|
|
20240705,205700,21513145,2020,2020,2020,2020,0
|
|
20240705,205600,21513145,2020,2020,2020,2020,0
|
|
20240705,205500,21513145,2020,2020,2020,2020,0
|
|
20240705,205400,21513145,2020,2020,2020,2020,6
|
|
20240705,205300,21513145,2020,2020,2020,2020,0
|
|
20240705,205200,21513145,2020,2020,2020,2020,0
|
|
20240705,205100,21513145,2020,2020,2020,2020,0
|
|
20240705,205000,21513145,2020,2020,2020,2020,0
|
|
20240705,204900,21513145,2020,2020,2020,2020,0
|
|
20240705,204800,21513145,2020,2020,2020,2020,0
|
|
20240705,204700,21513145,2020,2020,2020,2020,0
|
|
20240705,204600,21513145,2020,2020,2020,2020,0
|
|
20240705,204500,21513145,2020,2020,2020,2020,0
|
|
20240705,204400,21513145,2020,2020,2020,2020,0
|
|
20240705,204300,21513145,2020,2020,2020,2020,0
|
|
20240705,204200,21513145,2020,2020,2020,2020,0
|
|
20240705,204100,21513145,2020,2020,2020,2020,0
|
|
20240705,204000,21513145,2020,2020,2020,2020,0
|
|
20240705,203900,21513145,2020,2020,2020,2020,0
|
|
20240705,203800,21513145,2020,2020,2020,2020,0
|
|
20240705,203700,21513145,2020,2020,2020,2020,0
|
|
20240705,203600,21513145,2020,2020,2020,2020,0
|
|
20240705,203500,21513145,2020,2020,2020,2020,0
|
|
20240705,203400,21513145,2020,2020,2020,2020,0
|
|
20240705,203300,21513145,2020,2020,2020,2020,0
|
|
20240705,203200,21513145,2020,2020,2020,2020,0
|
|
20240705,203100,21513145,2020,2020,2020,2020,0
|
|
20240705,203000,21513145,2020,2020,2020,2020,0
|
|
20240705,202900,21513145,2020,2020,2020,2020,0
|
|
20240705,202800,21513145,2020,2020,2020,2020,0
|
|
20240705,202700,21513145,2020,2020,2020,2020,0
|
|
20240705,202600,21513145,2020,2020,2020,2020,0
|
|
20240705,202500,21513145,2020,2020,2020,2020,0
|
|
20240705,202400,21513145,2020,2020,2020,2020,6
|
|
20240705,202300,21513145,2020,2020,2020,2020,0
|
|
20240705,202200,21513145,2020,2020,2020,2020,0
|
|
20240705,202100,21513145,2020,2020,2020,2020,0
|
|
20240705,202000,21513145,2020,2020,2020,2020,0
|
|
20240705,201900,21513145,2020,2020,2020,2020,0
|
|
20240705,201800,21513145,2020,2020,2020,2020,0
|
|
20240705,201700,21513145,2020,2020,2020,2020,0
|
|
20240705,201600,21513145,2020,2020,2020,2020,0
|
|
20240705,201500,21513145,2020,2020,2020,2020,0
|
|
20240705,201400,21513145,2020,2020,2020,2020,0
|
|
20240705,201300,21513145,2020,2020,2020,2020,0
|
|
20240705,201200,21513145,2020,2020,2020,2020,0
|
|
20240705,201100,21513145,2020,2020,2020,2020,0
|
|
20240705,201000,21513145,2020,2020,2020,2020,0
|
|
20240705,200900,21513145,2020,2020,2020,2020,0
|
|
20240705,200800,21513145,2020,2020,2020,2020,0
|
|
20240705,200700,21513145,2020,2020,2020,2020,0
|
|
20240705,200600,21513145,2020,2020,2020,2020,0
|
|
20240705,200500,21513145,2020,2020,2020,2020,0
|
|
20240705,200400,21513145,2020,2020,2020,2020,0
|
|
20240705,200300,21513145,2020,2020,2020,2020,0
|
|
20240705,200200,21513145,2020,2020,2020,2020,0
|
|
20240705,200100,21513145,2020,2020,2020,2020,0
|
|
20240705,200000,21513145,2020,2020,2020,2020,0
|
|
20240705,195900,21513145,2020,2020,2020,2020,0
|
|
20240705,195800,21513145,2020,2020,2020,2020,0
|
|
20240705,195700,21513145,2020,2020,2020,2020,0
|
|
20240705,195600,21513145,2020,2020,2020,2020,0
|
|
20240705,195500,21513145,2020,2020,2020,2020,0
|
|
20240705,195400,21513145,2020,2020,2020,2020,6
|
|
20240705,195300,21513145,2020,2020,2020,2020,0
|
|
20240705,195200,21513145,2020,2020,2020,2020,0
|
|
20240705,195100,21513145,2020,2020,2020,2020,0
|
|
20240705,195000,21513145,2020,2020,2020,2020,0
|
|
20240705,194900,21513145,2020,2020,2020,2020,0
|
|
20240705,194800,21513145,2020,2020,2020,2020,0
|
|
20240705,194700,21513145,2020,2020,2020,2020,0
|
|
20240705,194600,21513145,2020,2020,2020,2020,0
|
|
20240705,194500,21513145,2020,2020,2020,2020,0
|
|
20240705,194400,21513145,2020,2020,2020,2020,0
|
|
20240705,194300,21513145,2020,2020,2020,2020,0
|
|
20240705,194200,21513145,2020,2020,2020,2020,0
|
|
20240705,194100,21513145,2020,2020,2020,2020,0
|
|
20240705,194000,21513145,2020,2020,2020,2020,0
|
|
20240705,193900,21513145,2020,2020,2020,2020,0
|
|
20240705,193800,21513145,2020,2020,2020,2020,0
|
|
20240705,193700,21513145,2020,2020,2020,2020,0
|
|
20240705,193600,21513145,2020,2020,2020,2020,0
|
|
20240705,193500,21513145,2020,2020,2020,2020,0
|
|
20240705,193400,21513145,2020,2020,2020,2020,0
|
|
20240705,193300,21513145,2020,2020,2020,2020,0
|
|
20240705,193200,21513145,2020,2020,2020,2020,0
|
|
20240705,193100,21513145,2020,2020,2020,2020,0
|
|
20240705,193000,21513145,2020,2020,2020,2020,0
|
|
20240705,192900,21513145,2020,2020,2020,2020,0
|
|
20240705,192800,21513145,2020,2020,2020,2020,0
|
|
20240705,192700,21513145,2020,2020,2020,2020,0
|
|
20240705,192600,21513145,2020,2020,2020,2020,0
|
|
20240705,192500,21513145,2020,2020,2020,2020,0
|
|
20240705,192400,21513145,2020,2020,2020,2020,6
|
|
20240705,192300,21513145,2020,2020,2020,2020,0
|
|
20240705,192200,21513145,2020,2020,2020,2020,0
|
|
20240705,192100,21513145,2020,2020,2020,2020,0
|
|
20240705,192000,21513145,2020,2020,2020,2020,0
|
|
20240705,191900,21513145,2020,2020,2020,2020,0
|
|
20240705,191800,21513145,2020,2020,2020,2020,0
|
|
20240705,191700,21513145,2020,2020,2020,2020,0
|
|
20240705,191600,21513145,2020,2020,2020,2020,0
|
|
20240705,191500,21513145,2020,2020,2020,2020,0
|
|
20240705,191400,21513145,2020,2020,2020,2020,0
|
|
20240705,191300,21513145,2020,2020,2020,2020,0
|
|
20240705,191200,21513145,2020,2020,2020,2020,0
|
|
20240705,191100,21513145,2020,2020,2020,2020,0
|
|
20240705,191000,21513145,2020,2020,2020,2020,0
|
|
20240705,190900,21513145,2020,2020,2020,2020,0
|
|
20240705,190800,21513145,2020,2020,2020,2020,0
|
|
20240705,190700,21513145,2020,2020,2020,2020,0
|
|
20240705,190600,21513145,2020,2020,2020,2020,0
|
|
20240705,190500,21513145,2020,2020,2020,2020,0
|
|
20240705,190400,21513145,2020,2020,2020,2020,0
|
|
20240705,190300,21513145,2020,2020,2020,2020,0
|
|
20240705,190200,21513145,2020,2020,2020,2020,0
|
|
20240705,190100,21513145,2020,2020,2020,2020,0
|
|
20240705,190000,21513145,2020,2020,2020,2020,0
|
|
20240705,185900,21513145,2020,2020,2020,2020,0
|
|
20240705,185800,21513145,2020,2020,2020,2020,0
|
|
20240705,185700,21513145,2020,2020,2020,2020,0
|
|
20240705,185600,21513145,2020,2020,2020,2020,0
|
|
20240705,185500,21513145,2020,2020,2020,2020,0
|
|
20240705,185400,21513145,2020,2020,2020,2020,6
|
|
20240705,185300,21513145,2020,2020,2020,2020,0
|
|
20240705,185200,21513145,2020,2020,2020,2020,0
|
|
20240705,185100,21513145,2020,2020,2020,2020,0
|
|
20240705,185000,21513145,2020,2020,2020,2020,0
|
|
20240705,184900,21513145,2020,2020,2020,2020,0
|
|
20240705,184800,21513145,2020,2020,2020,2020,0
|
|
20240705,184700,21513145,2020,2020,2020,2020,0
|
|
20240705,184600,21513145,2020,2020,2020,2020,0
|
|
20240705,184500,21513145,2020,2020,2020,2020,0
|
|
20240705,184400,21513145,2020,2020,2020,2020,0
|
|
20240705,184300,21513145,2020,2020,2020,2020,0
|
|
20240705,184200,21513145,2020,2020,2020,2020,0
|
|
20240705,184100,21513145,2020,2020,2020,2020,0
|
|
20240705,184000,21513145,2020,2020,2020,2020,0
|
|
20240705,183900,21513145,2020,2020,2020,2020,0
|
|
20240705,183800,21513145,2020,2020,2020,2020,0
|
|
20240705,183700,21513145,2020,2020,2020,2020,0
|
|
20240705,183600,21513145,2020,2020,2020,2020,0
|
|
20240705,183500,21513145,2020,2020,2020,2020,0
|
|
20240705,183400,21513145,2020,2020,2020,2020,0
|
|
20240705,183300,21513145,2020,2020,2020,2020,0
|
|
20240705,183200,21513145,2020,2020,2020,2020,0
|
|
20240705,183100,21513145,2020,2020,2020,2020,0
|
|
20240705,183000,21513145,2020,2020,2020,2020,0
|
|
20240705,182900,21513145,2020,2020,2020,2020,0
|
|
20240705,182800,21513145,2020,2020,2020,2020,0
|
|
20240705,182700,21513145,2020,2020,2020,2020,0
|
|
20240705,182600,21513145,2020,2020,2020,2020,0
|
|
20240705,182500,21513145,2020,2020,2020,2020,0
|
|
20240705,182400,21513145,2020,2020,2020,2020,6
|
|
20240705,182300,21513145,2020,2020,2020,2020,0
|
|
20240705,182200,21513145,2020,2020,2020,2020,0
|
|
20240705,182100,21513145,2020,2020,2020,2020,0
|
|
20240705,182000,21513145,2020,2020,2020,2020,0
|
|
20240705,181900,21513145,2020,2020,2020,2020,0
|
|
20240705,181800,21513145,2020,2020,2020,2020,0
|
|
20240705,181700,21513145,2020,2020,2020,2020,0
|
|
20240705,181600,21513145,2020,2020,2020,2020,0
|
|
20240705,181500,21513145,2020,2020,2020,2020,0
|
|
20240705,181400,21513145,2020,2020,2020,2020,0
|
|
20240705,181300,21513145,2020,2020,2020,2020,0
|
|
20240705,181200,21513145,2020,2020,2020,2020,0
|
|
20240705,181100,21513145,2020,2020,2020,2020,0
|
|
20240705,181000,21513145,2020,2020,2020,2020,0
|
|
20240705,180900,21513145,2020,2020,2020,2020,0
|
|
20240705,180800,21513145,2020,2020,2020,2020,0
|
|
20240705,180700,21513145,2020,2020,2020,2020,0
|
|
20240705,180600,21513145,2020,2020,2020,2020,0
|
|
20240705,180500,21513145,2020,2020,2020,2020,0
|
|
20240705,180400,21513145,2020,2020,2020,2020,0
|
|
20240705,180300,21513145,2020,2020,2020,2020,0
|
|
20240705,180200,21513145,2020,2020,2020,2020,0
|
|
20240705,180100,21513145,2020,2020,2020,2020,0
|
|
20240705,180000,21513145,2020,2020,2020,2020,0
|
|
20240705,175900,21513145,2020,2020,2020,2020,0
|
|
20240705,175800,21513145,2020,2020,2020,2020,0
|
|
20240705,175700,21513145,2020,2020,2020,2020,0
|
|
20240705,175600,21513145,2020,2020,2020,2020,0
|
|
20240705,175500,21513145,2020,2020,2020,2020,0
|
|
20240705,175400,21513145,2020,2020,2020,2020,6
|
|
20240705,175300,21513145,2020,2020,2020,2020,0
|
|
20240705,175200,21513145,2020,2020,2020,2020,0
|
|
20240705,175100,21513145,2020,2020,2020,2020,0
|
|
20240705,175000,21513145,2020,2020,2020,2020,0
|
|
20240705,174900,21513145,2020,2020,2020,2020,0
|
|
20240705,174800,21513145,2020,2020,2020,2020,0
|
|
20240705,174700,21513145,2020,2020,2020,2020,0
|
|
20240705,174600,21513145,2020,2020,2020,2020,0
|
|
20240705,174500,21513145,2020,2020,2020,2020,0
|
|
20240705,174400,21513145,2020,2020,2020,2020,0
|
|
20240705,174300,21513145,2020,2020,2020,2020,0
|
|
20240705,174200,21513145,2020,2020,2020,2020,0
|
|
20240705,174100,21513145,2020,2020,2020,2020,0
|
|
20240705,174000,21513145,2020,2020,2020,2020,0
|
|
20240705,173900,21513145,2020,2020,2020,2020,0
|
|
20240705,173800,21513145,2020,2020,2020,2020,0
|
|
20240705,173700,21513145,2020,2020,2020,2020,0
|
|
20240705,173600,21513145,2020,2020,2020,2020,0
|
|
20240705,173500,21513145,2020,2020,2020,2020,0
|
|
20240705,173400,21513145,2020,2020,2020,2020,0
|
|
20240705,173300,21513145,2020,2020,2020,2020,0
|
|
20240705,173200,21513145,2020,2020,2020,2020,0
|
|
20240705,173100,21513145,2020,2020,2020,2020,0
|
|
20240705,173000,21513145,2020,2020,2020,2020,0
|
|
20240705,172900,21513145,2020,2020,2020,2020,0
|
|
20240705,172800,21513145,2020,2020,2020,2020,0
|
|
20240705,172700,21513145,2020,2020,2020,2020,0
|
|
20240705,172600,21513145,2020,2020,2020,2020,0
|
|
20240705,172500,21513145,2020,2020,2020,2020,0
|
|
20240705,172400,21513145,2020,2020,2020,2020,6
|
|
20240705,172300,21513145,2020,2020,2020,2020,0
|
|
20240705,172200,21513145,2020,2020,2020,2020,0
|
|
20240705,172100,21513145,2020,2020,2020,2020,0
|
|
20240705,172000,21513145,2020,2020,2020,2020,0
|
|
20240705,171900,21513145,2020,2020,2020,2020,0
|
|
20240705,171800,21513145,2020,2020,2020,2020,0
|
|
20240705,171700,21513145,2020,2020,2020,2020,0
|
|
20240705,171600,21513145,2020,2020,2020,2020,0
|
|
20240705,171500,21513145,2020,2020,2020,2020,0
|
|
20240705,171400,21513145,2020,2020,2020,2020,0
|
|
20240705,171300,21513145,2020,2020,2020,2020,0
|
|
20240705,171200,21513145,2020,2020,2020,2020,0
|
|
20240705,171100,21513145,2020,2020,2020,2020,0
|
|
20240705,171000,21513145,2020,2020,2020,2020,0
|
|
20240705,170900,21513145,2020,2020,2020,2020,0
|
|
20240705,170800,21513145,2020,2020,2020,2020,0
|
|
20240705,170700,21513145,2020,2020,2020,2020,0
|
|
20240705,170600,21513145,2020,2020,2020,2020,0
|
|
20240705,170500,21513145,2020,2020,2020,2020,0
|
|
20240705,170400,21513145,2020,2020,2020,2020,0
|
|
20240705,170300,21513145,2020,2020,2020,2020,0
|
|
20240705,170200,21513145,2020,2020,2020,2020,0
|
|
20240705,170100,21513145,2020,2020,2020,2020,0
|
|
20240705,170000,21513145,2020,2020,2020,2020,0
|
|
20240705,165900,21513145,2020,2020,2020,2020,0
|
|
20240705,165800,21513145,2020,2020,2020,2020,0
|
|
20240705,165700,21513145,2020,2020,2020,2020,0
|
|
20240705,165600,21513145,2020,2020,2020,2020,0
|
|
20240705,165500,21513145,2020,2020,2020,2020,0
|
|
20240705,165400,21513145,2020,2020,2020,2020,6
|
|
20240705,165300,21513145,2020,2020,2020,2020,0
|
|
20240705,165200,21513145,2020,2020,2020,2020,0
|
|
20240705,165100,21513145,2020,2020,2020,2020,0
|
|
20240705,165000,21513145,2020,2020,2020,2020,0
|
|
20240705,164900,21513145,2020,2020,2020,2020,0
|
|
20240705,164800,21513145,2020,2020,2020,2020,0
|
|
20240705,164700,21513145,2020,2020,2020,2020,0
|
|
20240705,164600,21513145,2020,2020,2020,2020,0
|
|
20240705,164500,21513145,2020,2020,2020,2020,0
|
|
20240705,164400,21513145,2020,2020,2020,2020,0
|
|
20240705,164300,21513145,2020,2020,2020,2020,0
|
|
20240705,164200,21513145,2020,2020,2020,2020,0
|
|
20240705,164100,21513145,2020,2020,2020,2020,0
|
|
20240705,164000,21513145,2020,2020,2020,2020,0
|
|
20240705,163900,21513145,2020,2020,2020,2020,0
|
|
20240705,163800,21513145,2020,2020,2020,2020,0
|
|
20240705,163700,21513145,2020,2020,2020,2020,0
|
|
20240705,163600,21513145,2020,2020,2020,2020,0
|
|
20240705,163500,21513145,2020,2020,2020,2020,0
|
|
20240705,163400,21513145,2020,2020,2020,2020,0
|
|
20240705,163300,21513145,2020,2020,2020,2020,0
|
|
20240705,163200,21513145,2020,2020,2020,2020,0
|
|
20240705,163100,21513145,2020,2020,2020,2020,0
|
|
20240705,163000,21513145,2020,2020,2020,2020,0
|
|
20240705,162900,21513145,2020,2020,2020,2020,0
|
|
20240705,162800,21513145,2020,2020,2020,2020,0
|
|
20240705,162700,21513145,2020,2020,2020,2020,0
|
|
20240705,162600,21513145,2020,2020,2020,2020,0
|
|
20240705,162500,21513145,2020,2020,2020,2020,0
|
|
20240705,162400,21513145,2020,2020,2020,2020,6
|
|
20240705,162300,21513145,2020,2020,2020,2020,0
|
|
20240705,162200,21513145,2020,2020,2020,2020,0
|
|
20240705,162100,21513145,2020,2020,2020,2020,0
|
|
20240705,162000,21513145,2020,2020,2020,2020,0
|
|
20240705,161900,21513145,2020,2020,2020,2020,0
|
|
20240705,161800,21513145,2020,2020,2020,2020,0
|
|
20240705,161700,21513145,2020,2020,2020,2020,0
|
|
20240705,161600,21513145,2020,2020,2020,2020,0
|
|
20240705,161500,21513145,2020,2020,2020,2020,0
|
|
20240705,161400,21513145,2020,2020,2020,2020,0
|
|
20240705,161300,21513145,2020,2020,2020,2020,0
|
|
20240705,161200,21513145,2020,2020,2020,2020,0
|
|
20240705,161100,21513145,2020,2020,2020,2020,0
|
|
20240705,161000,21513145,2020,2020,2020,2020,0
|
|
20240705,160900,21513145,2020,2020,2020,2020,0
|
|
20240705,160800,21513145,2020,2020,2020,2020,0
|
|
20240705,160700,21513145,2020,2020,2020,2020,0
|
|
20240705,160600,21513145,2020,2020,2020,2020,0
|
|
20240705,160500,21513145,2020,2020,2020,2020,0
|
|
20240705,160400,21513145,2020,2020,2020,2020,0
|
|
20240705,160300,21513145,2020,2020,2020,2020,0
|
|
20240705,160200,21513145,2020,2020,2020,2020,0
|
|
20240705,160100,21513145,2020,2020,2020,2020,0
|
|
20240705,160000,21513145,2020,2020,2020,2020,0
|
|
20240705,155900,21513145,2020,2020,2020,2020,0
|
|
20240705,155800,21513145,2020,2020,2020,2020,0
|
|
20240705,155700,21513145,2020,2020,2020,2020,0
|
|
20240705,155600,21513145,2020,2020,2020,2020,0
|
|
20240705,155500,21513145,2020,2020,2020,2020,0
|
|
20240705,155400,21513145,2020,2020,2020,2020,6
|
|
20240705,155300,21513145,2020,2020,2020,2020,0
|
|
20240705,155200,21513145,2020,2020,2020,2020,0
|
|
20240705,155100,21513145,2020,2020,2020,2020,0
|
|
20240705,155000,21513145,2020,2020,2020,2020,0
|
|
20240705,154900,21513145,2020,2020,2020,2020,0
|
|
20240705,154800,21513145,2020,2020,2020,2020,0
|
|
20240705,154700,21513145,2020,2020,2020,2020,0
|
|
20240705,154600,21513145,2020,2020,2020,2020,0
|
|
20240705,154500,21513145,2020,2020,2020,2020,0
|
|
20240705,154400,21513145,2020,2020,2020,2020,0
|
|
20240705,154300,21513145,2020,2020,2020,2020,0
|
|
20240705,154200,21513145,2020,2020,2020,2020,0
|
|
20240705,154100,21513145,2020,2020,2020,2020,0
|
|
20240705,154000,21513145,2020,2020,2020,2020,0
|
|
20240705,153900,21513145,2020,2020,2020,2020,0
|
|
20240705,153800,21513145,2020,2020,2020,2020,0
|
|
20240705,153700,21513145,2020,2020,2020,2020,0
|
|
20240705,153600,21513145,2020,2020,2020,2020,0
|
|
20240705,153500,21513145,2020,2020,2020,2020,0
|
|
20240705,153400,21513145,2020,2020,2020,2020,0
|
|
20240705,153300,21513145,2020,2020,2020,2020,0
|
|
20240705,153200,21513145,2020,2020,2020,2020,0
|
|
20240705,153100,21513145,2020,2020,2020,2020,0
|
|
20240705,153000,21513145,2020,2020,2020,2020,6
|
|
20240705,152900,21501025,2025,2025,2025,2025,0
|
|
20240705,152800,21501025,2025,2025,2025,2025,0
|
|
20240705,152700,21501025,2025,2025,2025,2025,0
|
|
20240705,152600,21501025,2025,2025,2025,2025,0
|
|
20240705,152500,21501025,2025,2025,2025,2025,0
|
|
20240705,152400,21501025,2025,2025,2025,2025,0
|
|
20240705,152300,21501025,2025,2025,2025,2025,0
|
|
20240705,152200,21501025,2025,2025,2025,2025,0
|
|
20240705,152100,21501025,2025,2025,2025,2025,0
|
|
20240705,152000,21501025,2025,2025,2025,2025,0
|
|
20240705,151900,21501025,2025,2025,2025,2025,0
|
|
20240705,151800,21501025,2025,2025,2025,2025,0
|
|
20240705,151700,21501025,2025,2025,2025,2025,0
|
|
20240705,151600,21501025,2025,2025,2025,2025,0
|
|
20240705,151500,21501025,2025,2025,2025,2025,0
|
|
20240705,151400,21501025,2025,2025,2025,2025,0
|
|
20240705,151300,21501025,2025,2025,2025,2025,0
|
|
20240705,151200,21501025,2025,2025,2025,2025,0
|
|
20240705,151100,21501025,2025,2025,2025,2025,0
|
|
20240705,151000,21501025,2025,2025,2025,2025,0
|
|
20240705,150900,21501025,2025,2025,2025,2025,0
|
|
20240705,150800,21501025,2025,2025,2025,2025,0
|
|
20240705,150700,21501025,2025,2025,2025,2025,0
|
|
20240705,150600,21501025,2025,2025,2025,2025,0
|
|
20240705,150500,21501025,2025,2025,2025,2025,0
|
|
20240705,150400,21501025,2025,2025,2025,2025,0
|
|
20240705,150300,21501025,2025,2025,2025,2025,0
|
|
20240705,150200,21501025,2025,2025,2025,2025,0
|
|
20240705,150100,21501025,2025,2025,2025,2025,23
|
|
20240705,150000,21454450,2025,2025,2025,2025,100
|
|
20240705,145900,21251950,2025,2025,2025,2025,0
|
|
20240705,145800,21251950,2025,2025,2025,2025,0
|
|
20240705,145700,21251950,2025,2025,2025,2025,0
|
|
20240705,145600,21251950,2025,2025,2025,2025,100
|
|
20240705,145500,21049450,2025,2025,2025,2025,0
|
|
20240705,145400,21049450,2025,2025,2025,2025,0
|
|
20240705,145300,21049450,2025,2025,2025,2025,100
|
|
20240705,145200,20846950,2025,2025,2025,2025,0
|
|
20240705,145100,20846950,2025,2025,2025,2025,0
|
|
20240705,145000,20846950,2025,2025,2025,2025,100
|
|
20240705,144900,20644450,2025,2025,2025,2025,0
|
|
20240705,144800,20644450,2025,2025,2025,2025,0
|
|
20240705,144700,20644450,2025,2025,2025,2025,0
|
|
20240705,144600,20644450,2025,2025,2025,2025,100
|
|
20240705,144500,20441950,2025,2025,2025,2025,0
|
|
20240705,144400,20441950,2025,2025,2025,2025,0
|
|
20240705,144300,20441950,2025,2025,2025,2025,100
|
|
20240705,144200,20239450,2025,2025,2025,2025,0
|
|
20240705,144100,20239450,2025,2025,2025,2025,0
|
|
20240705,144000,20239450,2025,2025,2025,2025,100
|
|
20240705,143900,20036950,2025,2025,2025,2025,0
|
|
20240705,143800,20036950,2025,2025,2025,2025,0
|
|
20240705,143700,20036950,2025,2025,2025,2025,0
|
|
20240705,143600,20036950,2025,2025,2025,2025,100
|
|
20240705,143500,19834450,2025,2025,2025,2025,0
|
|
20240705,143400,19834450,2025,2025,2025,2025,0
|
|
20240705,143300,19834450,2025,2025,2025,2025,100
|
|
20240705,143200,19631950,2025,2025,2025,2025,0
|
|
20240705,143100,19631950,2025,2025,2025,2025,0
|
|
20240705,143000,19631950,2025,2025,2025,2025,100
|
|
20240705,142900,19429450,2025,2025,2025,2025,0
|
|
20240705,142800,19429450,2025,2025,2025,2025,0
|
|
20240705,142700,19429450,2025,2025,2025,2025,0
|
|
20240705,142600,19429450,2025,2025,2025,2025,100
|
|
20240705,142500,19226950,2025,2025,2025,2025,0
|
|
20240705,142400,19226950,2025,2025,2025,2025,0
|
|
20240705,142300,19226950,2025,2025,2025,2025,100
|
|
20240705,142200,19024450,2025,2025,2025,2025,0
|
|
20240705,142100,19024450,2025,2025,2025,2025,0
|
|
20240705,142000,19024450,2025,2025,2025,2025,100
|
|
20240705,141900,18821950,2025,2025,2025,2025,0
|
|
20240705,141800,18821950,2025,2025,2025,2025,0
|
|
20240705,141700,18821950,2025,2025,2025,2025,0
|
|
20240705,141600,18821950,2025,2025,2025,2025,100
|
|
20240705,141500,18619450,2025,2025,2025,2025,0
|
|
20240705,141400,18619450,2025,2025,2025,2025,0
|
|
20240705,141300,18619450,2025,2025,2025,2025,100
|
|
20240705,141200,18416950,2025,2025,2025,2025,0
|
|
20240705,141100,18416950,2025,2025,2025,2025,0
|
|
20240705,141000,18416950,2025,2025,2025,2025,100
|
|
20240705,140900,18214450,2025,2025,2025,2025,0
|
|
20240705,140800,18214450,2025,2025,2025,2025,0
|
|
20240705,140700,18214450,2025,2025,2025,2025,0
|
|
20240705,140600,18214450,2025,2025,2025,2025,100
|
|
20240705,140500,18011950,2025,2025,2025,2025,0
|
|
20240705,140400,18011950,2025,2025,2025,2025,0
|
|
20240705,140300,18011950,2025,2025,2025,2025,100
|
|
20240705,140200,17809450,2025,2025,2025,2025,0
|
|
20240705,140100,17809450,2025,2025,2025,2025,0
|
|
20240705,140000,17809450,2025,2025,2025,2025,100
|
|
20240705,135900,17606950,2025,2025,2025,2025,0
|
|
20240705,135800,17606950,2025,2025,2025,2025,0
|
|
20240705,135700,17606950,2025,2025,2025,2025,0
|
|
20240705,135600,17606950,2025,2025,2025,2025,100
|
|
20240705,135500,17404450,2025,2025,2025,2025,0
|
|
20240705,135400,17404450,2025,2025,2025,2025,0
|
|
20240705,135300,17404450,2025,2025,2025,2025,100
|
|
20240705,135200,17201950,2025,2025,2025,2025,0
|
|
20240705,135100,17201950,2025,2025,2025,2025,0
|
|
20240705,135000,17201950,2025,2025,2025,2025,100
|
|
20240705,134900,16999450,2025,2025,2025,2025,0
|
|
20240705,134800,16999450,2025,2025,2025,2025,0
|
|
20240705,134700,16999450,2025,2025,2025,2025,100
|
|
20240705,134600,16796950,2025,2025,2025,2025,0
|
|
20240705,134500,16796950,2025,2025,2025,2025,0
|
|
20240705,134400,16796950,2025,2025,2025,2025,0
|
|
20240705,134300,16796950,2025,2025,2025,2025,100
|
|
20240705,134200,16594450,2025,2025,2025,2025,0
|
|
20240705,134100,16594450,2025,2025,2025,2025,0
|
|
20240705,134000,16594450,2025,2025,2025,2025,100
|
|
20240705,133900,16391950,2025,2025,2025,2025,0
|
|
20240705,133800,16391950,2025,2025,2025,2025,0
|
|
20240705,133700,16391950,2025,2025,2025,2025,100
|
|
20240705,133600,16189450,2025,2025,2025,2025,0
|
|
20240705,133500,16189450,2025,2025,2025,2025,0
|
|
20240705,133400,16189450,2025,2025,2025,2025,0
|
|
20240705,133300,16189450,2025,2025,2025,2025,100
|
|
20240705,133200,15986950,2025,2025,2025,2025,0
|
|
20240705,133100,15986950,2025,2025,2025,2025,0
|
|
20240705,133000,15986950,2025,2025,2025,2025,100
|
|
20240705,132900,15784450,2025,2025,2025,2025,0
|
|
20240705,132800,15784450,2025,2025,2025,2025,0
|
|
20240705,132700,15784450,2025,2025,2025,2025,100
|
|
20240705,132600,15581950,2025,2025,2025,2025,0
|
|
20240705,132500,15581950,2025,2025,2025,2025,0
|
|
20240705,132400,15581950,2025,2025,2025,2025,0
|
|
20240705,132300,15581950,2025,2025,2025,2025,100
|
|
20240705,132200,15379450,2025,2025,2025,2025,0
|
|
20240705,132100,15379450,2025,2025,2025,2025,0
|
|
20240705,132000,15379450,2025,2025,2025,2025,100
|
|
20240705,131900,15176950,2025,2025,2025,2025,0
|
|
20240705,131800,15176950,2025,2025,2025,2025,0
|
|
20240705,131700,15176950,2025,2025,2025,2025,100
|
|
20240705,131600,14974450,2025,2025,2025,2025,0
|
|
20240705,131500,14974450,2025,2025,2025,2025,0
|
|
20240705,131400,14974450,2025,2025,2025,2025,0
|
|
20240705,131300,14974450,2025,2025,2025,2025,100
|
|
20240705,131200,14771950,2020,2020,2020,2020,0
|
|
20240705,131100,14771950,2020,2020,2020,2020,0
|
|
20240705,131000,14771950,2020,2025,2025,2020,185
|
|
20240705,130900,14397750,2025,2025,2025,2025,0
|
|
20240705,130800,14397750,2025,2025,2025,2025,0
|
|
20240705,130700,14397750,2025,2025,2025,2025,100
|
|
20240705,130600,14195250,2025,2025,2025,2025,0
|
|
20240705,130500,14195250,2025,2025,2025,2025,0
|
|
20240705,130400,14195250,2025,2025,2025,2025,0
|
|
20240705,130300,14195250,2025,2025,2025,2025,100
|
|
20240705,130200,13992750,2025,2025,2025,2025,0
|
|
20240705,130100,13992750,2025,2025,2025,2025,0
|
|
20240705,130000,13992750,2025,2025,2025,2025,493
|
|
20240705,125900,12994425,2025,2025,2025,2025,0
|
|
20240705,125800,12994425,2025,2025,2025,2025,0
|
|
20240705,125700,12994425,2025,2025,2025,2025,100
|
|
20240705,125600,12791925,2025,2025,2025,2025,0
|
|
20240705,125500,12791925,2025,2025,2025,2025,0
|
|
20240705,125400,12791925,2025,2025,2025,2025,0
|
|
20240705,125300,12791925,2025,2025,2025,2025,100
|
|
20240705,125200,12589425,2025,2025,2025,2025,0
|
|
20240705,125100,12589425,2025,2025,2025,2025,0
|
|
20240705,125000,12589425,2025,2025,2025,2025,100
|
|
20240705,124900,12386925,2025,2025,2025,2025,0
|
|
20240705,124800,12386925,2025,2025,2025,2025,0
|
|
20240705,124700,12386925,2025,2025,2025,2025,100
|
|
20240705,124600,12184425,2025,2025,2025,2025,0
|
|
20240705,124500,12184425,2025,2025,2025,2025,0
|
|
20240705,124400,12184425,2025,2025,2025,2025,0
|
|
20240705,124300,12184425,2025,2025,2025,2025,100
|
|
20240705,124200,11981925,2025,2025,2025,2025,0
|
|
20240705,124100,11981925,2025,2025,2025,2025,0
|
|
20240705,124000,11981925,2025,2025,2025,2025,100
|
|
20240705,123900,11779425,2025,2025,2025,2025,0
|
|
20240705,123800,11779425,2025,2025,2025,2025,0
|
|
20240705,123700,11779425,2025,2025,2025,2025,100
|
|
20240705,123600,11576925,2025,2025,2025,2025,0
|
|
20240705,123500,11576925,2025,2025,2025,2025,0
|
|
20240705,123400,11576925,2025,2025,2025,2025,100
|
|
20240705,123300,11374425,2025,2025,2025,2025,0
|
|
20240705,123200,11374425,2025,2025,2025,2025,0
|
|
20240705,123100,11374425,2025,2025,2025,2025,0
|
|
20240705,123000,11374425,2025,2025,2025,2025,100
|
|
20240705,122900,11171925,2025,2025,2025,2025,0
|
|
20240705,122800,11171925,2025,2025,2025,2025,0
|
|
20240705,122700,11171925,2025,2025,2025,2025,100
|
|
20240705,122600,10969425,2025,2025,2025,2025,0
|
|
20240705,122500,10969425,2025,2025,2025,2025,0
|
|
20240705,122400,10969425,2025,2025,2025,2025,100
|
|
20240705,122300,10766925,2025,2025,2025,2025,0
|
|
20240705,122200,10766925,2025,2025,2025,2025,0
|
|
20240705,122100,10766925,2025,2025,2025,2025,0
|
|
20240705,122000,10766925,2025,2025,2025,2025,100
|
|
20240705,121900,10564425,2025,2025,2025,2025,0
|
|
20240705,121800,10564425,2025,2025,2025,2025,0
|
|
20240705,121700,10564425,2025,2025,2025,2025,100
|
|
20240705,121600,10361925,2025,2025,2025,2025,0
|
|
20240705,121500,10361925,2025,2025,2025,2025,0
|
|
20240705,121400,10361925,2025,2025,2025,2025,100
|
|
20240705,121300,10159425,2025,2025,2025,2025,0
|
|
20240705,121200,10159425,2025,2025,2025,2025,0
|
|
20240705,121100,10159425,2025,2025,2025,2025,0
|
|
20240705,121000,10159425,2025,2025,2025,2025,100
|
|
20240705,120900,9956925,2025,2025,2025,2025,0
|
|
20240705,120800,9956925,2025,2025,2025,2025,0
|
|
20240705,120700,9956925,2025,2025,2025,2025,100
|
|
20240705,120600,9754425,2025,2025,2025,2025,0
|
|
20240705,120500,9754425,2025,2025,2025,2025,0
|
|
20240705,120400,9754425,2025,2025,2025,2025,100
|
|
20240705,120300,9551925,2025,2025,2025,2025,0
|
|
20240705,120200,9551925,2025,2025,2025,2025,0
|
|
20240705,120100,9551925,2025,2025,2025,2025,80
|
|
20240705,120000,9389925,2025,2025,2025,2025,100
|
|
20240705,115900,9187425,2025,2025,2025,2025,0
|
|
20240705,115800,9187425,2025,2025,2025,2025,0
|
|
20240705,115700,9187425,2025,2025,2025,2025,100
|
|
20240705,115600,8984925,2025,2025,2025,2025,0
|
|
20240705,115500,8984925,2025,2025,2025,2025,0
|
|
20240705,115400,8984925,2025,2025,2025,2025,100
|
|
20240705,115300,8782425,2025,2025,2025,2025,0
|
|
20240705,115200,8782425,2025,2025,2025,2025,0
|
|
20240705,115100,8782425,2025,2025,2025,2025,0
|
|
20240705,115000,8782425,2025,2025,2025,2025,100
|
|
20240705,114900,8579925,2025,2025,2025,2025,0
|
|
20240705,114800,8579925,2025,2025,2025,2025,0
|
|
20240705,114700,8579925,2025,2025,2025,2025,100
|
|
20240705,114600,8377425,2025,2025,2025,2025,0
|
|
20240705,114500,8377425,2025,2025,2025,2025,0
|
|
20240705,114400,8377425,2025,2025,2025,2025,100
|
|
20240705,114300,8174925,2025,2025,2025,2025,0
|
|
20240705,114200,8174925,2025,2025,2025,2025,0
|
|
20240705,114100,8174925,2025,2025,2025,2025,0
|
|
20240705,114000,8174925,2025,2025,2025,2025,100
|
|
20240705,113900,7972425,2025,2025,2025,2025,0
|
|
20240705,113800,7972425,2025,2025,2025,2025,0
|
|
20240705,113700,7972425,2025,2025,2025,2025,100
|
|
20240705,113600,7769925,2025,2025,2025,2025,0
|
|
20240705,113500,7769925,2025,2025,2025,2025,0
|
|
20240705,113400,7769925,2025,2025,2025,2025,100
|
|
20240705,113300,7567425,2025,2025,2025,2025,0
|
|
20240705,113200,7567425,2025,2025,2025,2025,0
|
|
20240705,113100,7567425,2025,2025,2025,2025,0
|
|
20240705,113000,7567425,2025,2025,2025,2025,100
|
|
20240705,112900,7364925,2025,2025,2025,2025,0
|
|
20240705,112800,7364925,2025,2025,2025,2025,0
|
|
20240705,112700,7364925,2025,2025,2025,2025,100
|
|
20240705,112600,7162425,2025,2025,2025,2025,0
|
|
20240705,112500,7162425,2025,2025,2025,2025,0
|
|
20240705,112400,7162425,2025,2025,2025,2025,100
|
|
20240705,112300,6959925,2025,2025,2025,2025,0
|
|
20240705,112200,6959925,2025,2025,2025,2025,0
|
|
20240705,112100,6959925,2025,2025,2025,2025,0
|
|
20240705,112000,6959925,2025,2025,2025,2025,100
|
|
20240705,111900,6757425,2025,2025,2025,2025,0
|
|
20240705,111800,6757425,2025,2025,2025,2025,0
|
|
20240705,111700,6757425,2025,2025,2025,2025,100
|
|
20240705,111600,6554925,2025,2025,2025,2025,0
|
|
20240705,111500,6554925,2025,2025,2025,2025,0
|
|
20240705,111400,6554925,2025,2025,2025,2025,100
|
|
20240705,111300,6352425,2025,2025,2025,2025,0
|
|
20240705,111200,6352425,2025,2025,2025,2025,0
|
|
20240705,111100,6352425,2025,2025,2025,2025,100
|
|
20240705,111000,6149925,2025,2025,2025,2025,0
|
|
20240705,110900,6149925,2025,2025,2025,2025,0
|
|
20240705,110800,6149925,2025,2025,2025,2025,0
|
|
20240705,110700,6149925,2025,2025,2025,2025,100
|
|
20240705,110600,5947425,2025,2025,2025,2025,0
|
|
20240705,110500,5947425,2025,2025,2025,2025,0
|
|
20240705,110400,5947425,2025,2025,2025,2025,100
|
|
20240705,110300,5744925,2025,2025,2025,2025,0
|
|
20240705,110200,5744925,2025,2025,2025,2025,0
|
|
20240705,110100,5744925,2025,2025,2025,2025,100
|
|
20240705,110000,5542425,2025,2025,2025,2025,0
|
|
20240705,105900,5542425,2025,2025,2025,2025,0
|
|
20240705,105800,5542425,2025,2025,2025,2025,0
|
|
20240705,105700,5542425,2025,2025,2025,2025,122
|
|
20240705,105600,5295375,2025,2025,2025,2025,0
|
|
20240705,105500,5295375,2025,2025,2025,2025,0
|
|
20240705,105400,5295375,2025,2025,2025,2025,100
|
|
20240705,105300,5092875,2025,2025,2025,2025,0
|
|
20240705,105200,5092875,2025,2025,2025,2025,0
|
|
20240705,105100,5092875,2025,2025,2025,2025,100
|
|
20240705,105000,4890375,2025,2025,2025,2025,0
|
|
20240705,104900,4890375,2025,2025,2025,2025,0
|
|
20240705,104800,4890375,2025,2025,2025,2025,0
|
|
20240705,104700,4890375,2025,2025,2025,2025,100
|
|
20240705,104600,4687875,2025,2025,2025,2025,0
|
|
20240705,104500,4687875,2025,2025,2025,2025,0
|
|
20240705,104400,4687875,2025,2025,2025,2025,100
|
|
20240705,104300,4485375,2025,2025,2025,2025,0
|
|
20240705,104200,4485375,2025,2025,2025,2025,0
|
|
20240705,104100,4485375,2025,2025,2025,2025,100
|
|
20240705,104000,4282875,2025,2025,2025,2025,0
|
|
20240705,103900,4282875,2025,2025,2025,2025,0
|
|
20240705,103800,4282875,2025,2025,2025,2025,0
|
|
20240705,103700,4282875,2025,2025,2025,2025,100
|
|
20240705,103600,4080375,2025,2025,2025,2025,0
|
|
20240705,103500,4080375,2025,2025,2025,2025,0
|
|
20240705,103400,4080375,2025,2025,2025,2025,100
|
|
20240705,103300,3877875,2025,2025,2025,2025,0
|
|
20240705,103200,3877875,2025,2025,2025,2025,0
|
|
20240705,103100,3877875,2025,2025,2025,2025,100
|
|
20240705,103000,3675375,2025,2025,2025,2025,0
|
|
20240705,102900,3675375,2025,2025,2025,2025,0
|
|
20240705,102800,3675375,2025,2025,2025,2025,0
|
|
20240705,102700,3675375,2025,2025,2025,2025,100
|
|
20240705,102600,3472875,2025,2025,2025,2025,0
|
|
20240705,102500,3472875,2025,2025,2025,2025,0
|
|
20240705,102400,3472875,2025,2025,2025,2025,100
|
|
20240705,102300,3270375,2025,2025,2025,2025,0
|
|
20240705,102200,3270375,2025,2025,2025,2025,0
|
|
20240705,102100,3270375,2025,2025,2025,2025,100
|
|
20240705,102000,3067875,2025,2025,2025,2025,0
|
|
20240705,101900,3067875,2025,2025,2025,2025,0
|
|
20240705,101800,3067875,2025,2025,2025,2025,0
|
|
20240705,101700,3067875,2025,2025,2025,2025,100
|
|
20240705,101600,2865375,2025,2025,2025,2025,0
|
|
20240705,101500,2865375,2025,2025,2025,2025,0
|
|
20240705,101400,2865375,2025,2025,2025,2025,100
|
|
20240705,101300,2662875,2025,2025,2025,2025,0
|
|
20240705,101200,2662875,2025,2025,2025,2025,0
|
|
20240705,101100,2662875,2025,2025,2025,2025,100
|
|
20240705,101000,2460375,2025,2025,2025,2025,0
|
|
20240705,100900,2460375,2025,2025,2025,2025,0
|
|
20240705,100800,2460375,2025,2025,2025,2025,0
|
|
20240705,100700,2460375,2025,2025,2025,2025,100
|
|
20240705,100600,2257875,2025,2025,2025,2025,0
|
|
20240705,100500,2257875,2025,2025,2025,2025,0
|
|
20240705,100400,2257875,2025,2025,2025,2025,105
|
|
20240705,100300,2045250,2025,2025,2025,2025,0
|
|
20240705,100200,2045250,2025,2025,2025,2025,0
|
|
20240705,100100,2045250,2025,2025,2025,2025,100
|
|
20240705,100000,1842750,2025,2025,2025,2025,0
|
|
20240705,095900,1842750,2025,2025,2025,2025,10
|
|
20240705,095800,1822500,2025,2025,2025,2025,100
|
|
20240705,095700,1620000,2025,2025,2025,2025,0
|
|
20240705,095600,1620000,2025,2025,2025,2025,0
|
|
20240705,095500,1620000,2025,2025,2025,2025,0
|
|
20240705,095400,1620000,2025,2025,2025,2025,100
|
|
20240705,095300,1417500,2025,2025,2025,2025,0
|
|
20240705,095200,1417500,2025,2025,2025,2025,0
|
|
20240705,095100,1417500,2025,2025,2025,2025,100
|
|
20240705,095000,1215000,2025,2025,2025,2025,0
|
|
20240705,094900,1215000,2025,2025,2025,2025,0
|
|
20240705,094800,1215000,2025,2025,2025,2025,100
|
|
20240705,094700,1012500,2025,2025,2025,2025,0
|
|
20240705,094600,1012500,2025,2025,2025,2025,0
|
|
20240705,094500,1012500,2025,2025,2025,2025,0
|
|
20240705,094400,1012500,2025,2025,2025,2025,100
|
|
20240705,094300,810000,2025,2025,2025,2025,0
|
|
20240705,094200,810000,2025,2025,2025,2025,0
|
|
20240705,094100,810000,2025,2025,2025,2025,100
|
|
20240705,094000,607500,2025,2025,2025,2025,0
|
|
20240705,093900,607500,2025,2025,2025,2025,0
|
|
20240705,093800,607500,2025,2025,2025,2025,100
|
|
20240705,093700,405000,2025,2025,2025,2025,0
|
|
20240705,093600,405000,2025,2025,2025,2025,0
|
|
20240705,093500,405000,2025,2025,2025,2025,0
|
|
20240705,093400,405000,2025,2025,2025,2025,100
|
|
20240705,093300,202500,2025,2025,2025,2025,0
|
|
20240705,093200,202500,2025,2025,2025,2025,0
|
|
20240705,093100,202500,2025,2025,2025,2025,100
|
|
20240705,093000,0,2020,2020,2020,2020,0
|
|
20240705,092900,0,2020,2020,2020,2020,0
|
|
20240705,092800,0,2020,2020,2020,2020,0
|
|
20240705,092700,0,2020,2020,2020,2020,0
|
|
20240705,092600,0,2020,2020,2020,2020,0
|
|
20240705,092500,0,2020,2020,2020,2020,0
|
|
20240705,092400,0,2020,2020,2020,2020,0
|
|
20240705,092300,0,2020,2020,2020,2020,0
|
|
20240705,092200,0,2020,2020,2020,2020,0
|
|
20240705,092100,0,2020,2020,2020,2020,0
|
|
20240705,092000,0,2020,2020,2020,2020,0
|
|
20240705,091900,0,2020,2020,2020,2020,0
|
|
20240705,091800,0,2020,2020,2020,2020,0
|
|
20240705,091700,0,2020,2020,2020,2020,0
|
|
20240705,091600,0,2020,2020,2020,2020,0
|
|
20240705,091500,0,2020,2020,2020,2020,0
|
|
20240705,091400,0,2020,2020,2020,2020,0
|
|
20240705,091300,0,2020,2020,2020,2020,0
|
|
20240705,091200,0,2020,2020,2020,2020,0
|
|
20240705,091100,0,2020,2020,2020,2020,0
|
|
20240705,091000,0,2020,2020,2020,2020,0
|
|
20240705,090900,0,2020,2020,2020,2020,0
|
|
20240705,090800,0,2020,2020,2020,2020,0
|
|
20240705,090700,0,2020,2020,2020,2020,0
|
|
20240705,090600,0,2020,2020,2020,2020,0
|
|
20240705,090500,0,2020,2020,2020,2020,0
|
|
20240705,090400,0,2020,2020,2020,2020,0
|
|
20240705,090300,0,2020,2020,2020,2020,0
|
|
20240705,090200,0,2020,2020,2020,2020,0
|
|
20240705,090100,0,2020,2020,2020,2020,0
|
|
20240705,090000,0,2020,2020,2020,2020,0
|