778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215500,6599085,2030,2030,2030,2030,1
|
|
20240708,215400,6599085,2030,2030,2030,2030,0
|
|
20240708,215300,6599085,2030,2030,2030,2030,0
|
|
20240708,215200,6599085,2030,2030,2030,2030,0
|
|
20240708,215100,6599085,2030,2030,2030,2030,0
|
|
20240708,215000,6599085,2030,2030,2030,2030,0
|
|
20240708,214900,6599085,2030,2030,2030,2030,0
|
|
20240708,214800,6599085,2030,2030,2030,2030,0
|
|
20240708,214700,6599085,2030,2030,2030,2030,0
|
|
20240708,214600,6599085,2030,2030,2030,2030,0
|
|
20240708,214500,6599085,2030,2030,2030,2030,0
|
|
20240708,214400,6599085,2030,2030,2030,2030,0
|
|
20240708,214300,6599085,2030,2030,2030,2030,0
|
|
20240708,214200,6599085,2030,2030,2030,2030,0
|
|
20240708,214100,6599085,2030,2030,2030,2030,0
|
|
20240708,214000,6599085,2030,2030,2030,2030,0
|
|
20240708,213900,6599085,2030,2030,2030,2030,0
|
|
20240708,213800,6599085,2030,2030,2030,2030,0
|
|
20240708,213700,6599085,2030,2030,2030,2030,0
|
|
20240708,213600,6599085,2030,2030,2030,2030,0
|
|
20240708,213500,6599085,2030,2030,2030,2030,0
|
|
20240708,213400,6599085,2030,2030,2030,2030,0
|
|
20240708,213300,6599085,2030,2030,2030,2030,0
|
|
20240708,213200,6599085,2030,2030,2030,2030,0
|
|
20240708,213100,6599085,2030,2030,2030,2030,0
|
|
20240708,213000,6599085,2030,2030,2030,2030,0
|
|
20240708,212900,6599085,2030,2030,2030,2030,0
|
|
20240708,212800,6599085,2030,2030,2030,2030,0
|
|
20240708,212700,6599085,2030,2030,2030,2030,0
|
|
20240708,212600,6599085,2030,2030,2030,2030,0
|
|
20240708,212500,6599085,2030,2030,2030,2030,1
|
|
20240708,212400,6599085,2030,2030,2030,2030,0
|
|
20240708,212300,6599085,2030,2030,2030,2030,0
|
|
20240708,212200,6599085,2030,2030,2030,2030,0
|
|
20240708,212100,6599085,2030,2030,2030,2030,0
|
|
20240708,212000,6599085,2030,2030,2030,2030,0
|
|
20240708,211900,6599085,2030,2030,2030,2030,0
|
|
20240708,211800,6599085,2030,2030,2030,2030,0
|
|
20240708,211700,6599085,2030,2030,2030,2030,0
|
|
20240708,211600,6599085,2030,2030,2030,2030,0
|
|
20240708,211500,6599085,2030,2030,2030,2030,0
|
|
20240708,211400,6599085,2030,2030,2030,2030,0
|
|
20240708,211300,6599085,2030,2030,2030,2030,0
|
|
20240708,211200,6599085,2030,2030,2030,2030,0
|
|
20240708,211100,6599085,2030,2030,2030,2030,0
|
|
20240708,211000,6599085,2030,2030,2030,2030,0
|
|
20240708,210900,6599085,2030,2030,2030,2030,0
|
|
20240708,210800,6599085,2030,2030,2030,2030,0
|
|
20240708,210700,6599085,2030,2030,2030,2030,0
|
|
20240708,210600,6599085,2030,2030,2030,2030,0
|
|
20240708,210500,6599085,2030,2030,2030,2030,0
|
|
20240708,210400,6599085,2030,2030,2030,2030,0
|
|
20240708,210300,6599085,2030,2030,2030,2030,0
|
|
20240708,210200,6599085,2030,2030,2030,2030,0
|
|
20240708,210100,6599085,2030,2030,2030,2030,0
|
|
20240708,210000,6599085,2030,2030,2030,2030,0
|
|
20240708,205900,6599085,2030,2030,2030,2030,0
|
|
20240708,205800,6599085,2030,2030,2030,2030,0
|
|
20240708,205700,6599085,2030,2030,2030,2030,0
|
|
20240708,205600,6599085,2030,2030,2030,2030,0
|
|
20240708,205500,6599085,2030,2030,2030,2030,1
|
|
20240708,205400,6599085,2030,2030,2030,2030,0
|
|
20240708,205300,6599085,2030,2030,2030,2030,0
|
|
20240708,205200,6599085,2030,2030,2030,2030,0
|
|
20240708,205100,6599085,2030,2030,2030,2030,0
|
|
20240708,205000,6599085,2030,2030,2030,2030,0
|
|
20240708,204900,6599085,2030,2030,2030,2030,0
|
|
20240708,204800,6599085,2030,2030,2030,2030,0
|
|
20240708,204700,6599085,2030,2030,2030,2030,0
|
|
20240708,204600,6599085,2030,2030,2030,2030,0
|
|
20240708,204500,6599085,2030,2030,2030,2030,0
|
|
20240708,204400,6599085,2030,2030,2030,2030,0
|
|
20240708,204300,6599085,2030,2030,2030,2030,0
|
|
20240708,204200,6599085,2030,2030,2030,2030,0
|
|
20240708,204100,6599085,2030,2030,2030,2030,0
|
|
20240708,204000,6599085,2030,2030,2030,2030,0
|
|
20240708,203900,6599085,2030,2030,2030,2030,0
|
|
20240708,203800,6599085,2030,2030,2030,2030,0
|
|
20240708,203700,6599085,2030,2030,2030,2030,0
|
|
20240708,203600,6599085,2030,2030,2030,2030,0
|
|
20240708,203500,6599085,2030,2030,2030,2030,0
|
|
20240708,203400,6599085,2030,2030,2030,2030,0
|
|
20240708,203300,6599085,2030,2030,2030,2030,0
|
|
20240708,203200,6599085,2030,2030,2030,2030,0
|
|
20240708,203100,6599085,2030,2030,2030,2030,0
|
|
20240708,203000,6599085,2030,2030,2030,2030,0
|
|
20240708,202900,6599085,2030,2030,2030,2030,0
|
|
20240708,202800,6599085,2030,2030,2030,2030,0
|
|
20240708,202700,6599085,2030,2030,2030,2030,0
|
|
20240708,202600,6599085,2030,2030,2030,2030,0
|
|
20240708,202500,6599085,2030,2030,2030,2030,1
|
|
20240708,202400,6599085,2030,2030,2030,2030,0
|
|
20240708,202300,6599085,2030,2030,2030,2030,0
|
|
20240708,202200,6599085,2030,2030,2030,2030,0
|
|
20240708,202100,6599085,2030,2030,2030,2030,0
|
|
20240708,202000,6599085,2030,2030,2030,2030,0
|
|
20240708,201900,6599085,2030,2030,2030,2030,0
|
|
20240708,201800,6599085,2030,2030,2030,2030,0
|
|
20240708,201700,6599085,2030,2030,2030,2030,0
|
|
20240708,201600,6599085,2030,2030,2030,2030,0
|
|
20240708,201500,6599085,2030,2030,2030,2030,0
|
|
20240708,201400,6599085,2030,2030,2030,2030,0
|
|
20240708,201300,6599085,2030,2030,2030,2030,0
|
|
20240708,201200,6599085,2030,2030,2030,2030,0
|
|
20240708,201100,6599085,2030,2030,2030,2030,0
|
|
20240708,201000,6599085,2030,2030,2030,2030,0
|
|
20240708,200900,6599085,2030,2030,2030,2030,0
|
|
20240708,200800,6599085,2030,2030,2030,2030,0
|
|
20240708,200700,6599085,2030,2030,2030,2030,0
|
|
20240708,200600,6599085,2030,2030,2030,2030,0
|
|
20240708,200500,6599085,2030,2030,2030,2030,0
|
|
20240708,200400,6599085,2030,2030,2030,2030,0
|
|
20240708,200300,6599085,2030,2030,2030,2030,0
|
|
20240708,200200,6599085,2030,2030,2030,2030,0
|
|
20240708,200100,6599085,2030,2030,2030,2030,0
|
|
20240708,200000,6599085,2030,2030,2030,2030,0
|
|
20240708,195900,6599085,2030,2030,2030,2030,0
|
|
20240708,195800,6599085,2030,2030,2030,2030,0
|
|
20240708,195700,6599085,2030,2030,2030,2030,0
|
|
20240708,195600,6599085,2030,2030,2030,2030,0
|
|
20240708,195500,6599085,2030,2030,2030,2030,1
|
|
20240708,195400,6599085,2030,2030,2030,2030,0
|
|
20240708,195300,6599085,2030,2030,2030,2030,0
|
|
20240708,195200,6599085,2030,2030,2030,2030,0
|
|
20240708,195100,6599085,2030,2030,2030,2030,0
|
|
20240708,195000,6599085,2030,2030,2030,2030,0
|
|
20240708,194900,6599085,2030,2030,2030,2030,0
|
|
20240708,194800,6599085,2030,2030,2030,2030,0
|
|
20240708,194700,6599085,2030,2030,2030,2030,0
|
|
20240708,194600,6599085,2030,2030,2030,2030,0
|
|
20240708,194500,6599085,2030,2030,2030,2030,0
|
|
20240708,194400,6599085,2030,2030,2030,2030,0
|
|
20240708,194300,6599085,2030,2030,2030,2030,0
|
|
20240708,194200,6599085,2030,2030,2030,2030,0
|
|
20240708,194100,6599085,2030,2030,2030,2030,0
|
|
20240708,194000,6599085,2030,2030,2030,2030,0
|
|
20240708,193900,6599085,2030,2030,2030,2030,0
|
|
20240708,193800,6599085,2030,2030,2030,2030,0
|
|
20240708,193700,6599085,2030,2030,2030,2030,0
|
|
20240708,193600,6599085,2030,2030,2030,2030,0
|
|
20240708,193500,6599085,2030,2030,2030,2030,0
|
|
20240708,193400,6599085,2030,2030,2030,2030,0
|
|
20240708,193300,6599085,2030,2030,2030,2030,0
|
|
20240708,193200,6599085,2030,2030,2030,2030,0
|
|
20240708,193100,6599085,2030,2030,2030,2030,0
|
|
20240708,193000,6599085,2030,2030,2030,2030,0
|
|
20240708,192900,6599085,2030,2030,2030,2030,0
|
|
20240708,192800,6599085,2030,2030,2030,2030,0
|
|
20240708,192700,6599085,2030,2030,2030,2030,0
|
|
20240708,192600,6599085,2030,2030,2030,2030,0
|
|
20240708,192500,6599085,2030,2030,2030,2030,1
|
|
20240708,192400,6599085,2030,2030,2030,2030,0
|
|
20240708,192300,6599085,2030,2030,2030,2030,0
|
|
20240708,192200,6599085,2030,2030,2030,2030,0
|
|
20240708,192100,6599085,2030,2030,2030,2030,0
|
|
20240708,192000,6599085,2030,2030,2030,2030,0
|
|
20240708,191900,6599085,2030,2030,2030,2030,0
|
|
20240708,191800,6599085,2030,2030,2030,2030,0
|
|
20240708,191700,6599085,2030,2030,2030,2030,0
|
|
20240708,191600,6599085,2030,2030,2030,2030,0
|
|
20240708,191500,6599085,2030,2030,2030,2030,0
|
|
20240708,191400,6599085,2030,2030,2030,2030,0
|
|
20240708,191300,6599085,2030,2030,2030,2030,0
|
|
20240708,191200,6599085,2030,2030,2030,2030,0
|
|
20240708,191100,6599085,2030,2030,2030,2030,0
|
|
20240708,191000,6599085,2030,2030,2030,2030,0
|
|
20240708,190900,6599085,2030,2030,2030,2030,0
|
|
20240708,190800,6599085,2030,2030,2030,2030,0
|
|
20240708,190700,6599085,2030,2030,2030,2030,0
|
|
20240708,190600,6599085,2030,2030,2030,2030,0
|
|
20240708,190500,6599085,2030,2030,2030,2030,0
|
|
20240708,190400,6599085,2030,2030,2030,2030,0
|
|
20240708,190300,6599085,2030,2030,2030,2030,0
|
|
20240708,190200,6599085,2030,2030,2030,2030,0
|
|
20240708,190100,6599085,2030,2030,2030,2030,0
|
|
20240708,190000,6599085,2030,2030,2030,2030,0
|
|
20240708,185900,6599085,2030,2030,2030,2030,0
|
|
20240708,185800,6599085,2030,2030,2030,2030,0
|
|
20240708,185700,6599085,2030,2030,2030,2030,0
|
|
20240708,185600,6599085,2030,2030,2030,2030,0
|
|
20240708,185500,6599085,2030,2030,2030,2030,1
|
|
20240708,185400,6599085,2030,2030,2030,2030,0
|
|
20240708,185300,6599085,2030,2030,2030,2030,0
|
|
20240708,185200,6599085,2030,2030,2030,2030,0
|
|
20240708,185100,6599085,2030,2030,2030,2030,0
|
|
20240708,185000,6599085,2030,2030,2030,2030,0
|
|
20240708,184900,6599085,2030,2030,2030,2030,0
|
|
20240708,184800,6599085,2030,2030,2030,2030,0
|
|
20240708,184700,6599085,2030,2030,2030,2030,0
|
|
20240708,184600,6599085,2030,2030,2030,2030,0
|
|
20240708,184500,6599085,2030,2030,2030,2030,0
|
|
20240708,184400,6599085,2030,2030,2030,2030,0
|
|
20240708,184300,6599085,2030,2030,2030,2030,0
|
|
20240708,184200,6599085,2030,2030,2030,2030,0
|
|
20240708,184100,6599085,2030,2030,2030,2030,0
|
|
20240708,184000,6599085,2030,2030,2030,2030,0
|
|
20240708,183900,6599085,2030,2030,2030,2030,0
|
|
20240708,183800,6599085,2030,2030,2030,2030,0
|
|
20240708,183700,6599085,2030,2030,2030,2030,0
|
|
20240708,183600,6599085,2030,2030,2030,2030,0
|
|
20240708,183500,6599085,2030,2030,2030,2030,0
|
|
20240708,183400,6599085,2030,2030,2030,2030,0
|
|
20240708,183300,6599085,2030,2030,2030,2030,0
|
|
20240708,183200,6599085,2030,2030,2030,2030,0
|
|
20240708,183100,6599085,2030,2030,2030,2030,0
|
|
20240708,183000,6599085,2030,2030,2030,2030,0
|
|
20240708,182900,6599085,2030,2030,2030,2030,0
|
|
20240708,182800,6599085,2030,2030,2030,2030,0
|
|
20240708,182700,6599085,2030,2030,2030,2030,0
|
|
20240708,182600,6599085,2030,2030,2030,2030,0
|
|
20240708,182500,6599085,2030,2030,2030,2030,1
|
|
20240708,182400,6599085,2030,2030,2030,2030,0
|
|
20240708,182300,6599085,2030,2030,2030,2030,0
|
|
20240708,182200,6599085,2030,2030,2030,2030,0
|
|
20240708,182100,6599085,2030,2030,2030,2030,0
|
|
20240708,182000,6599085,2030,2030,2030,2030,0
|
|
20240708,181900,6599085,2030,2030,2030,2030,0
|
|
20240708,181800,6599085,2030,2030,2030,2030,0
|
|
20240708,181700,6599085,2030,2030,2030,2030,0
|
|
20240708,181600,6599085,2030,2030,2030,2030,0
|
|
20240708,181500,6599085,2030,2030,2030,2030,0
|
|
20240708,181400,6599085,2030,2030,2030,2030,0
|
|
20240708,181300,6599085,2030,2030,2030,2030,0
|
|
20240708,181200,6599085,2030,2030,2030,2030,0
|
|
20240708,181100,6599085,2030,2030,2030,2030,0
|
|
20240708,181000,6599085,2030,2030,2030,2030,0
|
|
20240708,180900,6599085,2030,2030,2030,2030,0
|
|
20240708,180800,6599085,2030,2030,2030,2030,0
|
|
20240708,180700,6599085,2030,2030,2030,2030,0
|
|
20240708,180600,6599085,2030,2030,2030,2030,0
|
|
20240708,180500,6599085,2030,2030,2030,2030,0
|
|
20240708,180400,6599085,2030,2030,2030,2030,0
|
|
20240708,180300,6599085,2030,2030,2030,2030,0
|
|
20240708,180200,6599085,2030,2030,2030,2030,0
|
|
20240708,180100,6599085,2030,2030,2030,2030,0
|
|
20240708,180000,6599085,2030,2030,2030,2030,0
|
|
20240708,175900,6599085,2030,2030,2030,2030,0
|
|
20240708,175800,6599085,2030,2030,2030,2030,0
|
|
20240708,175700,6599085,2030,2030,2030,2030,0
|
|
20240708,175600,6599085,2030,2030,2030,2030,0
|
|
20240708,175500,6599085,2030,2030,2030,2030,1
|
|
20240708,175400,6599085,2030,2030,2030,2030,0
|
|
20240708,175300,6599085,2030,2030,2030,2030,0
|
|
20240708,175200,6599085,2030,2030,2030,2030,0
|
|
20240708,175100,6599085,2030,2030,2030,2030,0
|
|
20240708,175000,6599085,2030,2030,2030,2030,0
|
|
20240708,174900,6599085,2030,2030,2030,2030,0
|
|
20240708,174800,6599085,2030,2030,2030,2030,0
|
|
20240708,174700,6599085,2030,2030,2030,2030,0
|
|
20240708,174600,6599085,2030,2030,2030,2030,0
|
|
20240708,174500,6599085,2030,2030,2030,2030,0
|
|
20240708,174400,6599085,2030,2030,2030,2030,0
|
|
20240708,174300,6599085,2030,2030,2030,2030,0
|
|
20240708,174200,6599085,2030,2030,2030,2030,0
|
|
20240708,174100,6599085,2030,2030,2030,2030,0
|
|
20240708,174000,6599085,2030,2030,2030,2030,0
|
|
20240708,173900,6599085,2030,2030,2030,2030,0
|
|
20240708,173800,6599085,2030,2030,2030,2030,0
|
|
20240708,173700,6599085,2030,2030,2030,2030,0
|
|
20240708,173600,6599085,2030,2030,2030,2030,0
|
|
20240708,173500,6599085,2030,2030,2030,2030,0
|
|
20240708,173400,6599085,2030,2030,2030,2030,0
|
|
20240708,173300,6599085,2030,2030,2030,2030,0
|
|
20240708,173200,6599085,2030,2030,2030,2030,0
|
|
20240708,173100,6599085,2030,2030,2030,2030,0
|
|
20240708,173000,6599085,2030,2030,2030,2030,0
|
|
20240708,172900,6599085,2030,2030,2030,2030,0
|
|
20240708,172800,6599085,2030,2030,2030,2030,0
|
|
20240708,172700,6599085,2030,2030,2030,2030,0
|
|
20240708,172600,6599085,2030,2030,2030,2030,0
|
|
20240708,172500,6599085,2030,2030,2030,2030,1
|
|
20240708,172400,6599085,2030,2030,2030,2030,0
|
|
20240708,172300,6599085,2030,2030,2030,2030,0
|
|
20240708,172200,6599085,2030,2030,2030,2030,0
|
|
20240708,172100,6599085,2030,2030,2030,2030,0
|
|
20240708,172000,6599085,2030,2030,2030,2030,0
|
|
20240708,171900,6599085,2030,2030,2030,2030,0
|
|
20240708,171800,6599085,2030,2030,2030,2030,0
|
|
20240708,171700,6599085,2030,2030,2030,2030,0
|
|
20240708,171600,6599085,2030,2030,2030,2030,0
|
|
20240708,171500,6599085,2030,2030,2030,2030,0
|
|
20240708,171400,6599085,2030,2030,2030,2030,0
|
|
20240708,171300,6599085,2030,2030,2030,2030,0
|
|
20240708,171200,6599085,2030,2030,2030,2030,0
|
|
20240708,171100,6599085,2030,2030,2030,2030,0
|
|
20240708,171000,6599085,2030,2030,2030,2030,0
|
|
20240708,170900,6599085,2030,2030,2030,2030,0
|
|
20240708,170800,6599085,2030,2030,2030,2030,0
|
|
20240708,170700,6599085,2030,2030,2030,2030,0
|
|
20240708,170600,6599085,2030,2030,2030,2030,0
|
|
20240708,170500,6599085,2030,2030,2030,2030,0
|
|
20240708,170400,6599085,2030,2030,2030,2030,0
|
|
20240708,170300,6599085,2030,2030,2030,2030,0
|
|
20240708,170200,6599085,2030,2030,2030,2030,0
|
|
20240708,170100,6599085,2030,2030,2030,2030,0
|
|
20240708,170000,6599085,2030,2030,2030,2030,0
|
|
20240708,165900,6599085,2030,2030,2030,2030,0
|
|
20240708,165800,6599085,2030,2030,2030,2030,0
|
|
20240708,165700,6599085,2030,2030,2030,2030,0
|
|
20240708,165600,6599085,2030,2030,2030,2030,0
|
|
20240708,165500,6599085,2030,2030,2030,2030,1
|
|
20240708,165400,6599085,2030,2030,2030,2030,0
|
|
20240708,165300,6599085,2030,2030,2030,2030,0
|
|
20240708,165200,6599085,2030,2030,2030,2030,0
|
|
20240708,165100,6599085,2030,2030,2030,2030,0
|
|
20240708,165000,6599085,2030,2030,2030,2030,0
|
|
20240708,164900,6599085,2030,2030,2030,2030,0
|
|
20240708,164800,6599085,2030,2030,2030,2030,0
|
|
20240708,164700,6599085,2030,2030,2030,2030,0
|
|
20240708,164600,6599085,2030,2030,2030,2030,0
|
|
20240708,164500,6599085,2030,2030,2030,2030,0
|
|
20240708,164400,6599085,2030,2030,2030,2030,0
|
|
20240708,164300,6599085,2030,2030,2030,2030,0
|
|
20240708,164200,6599085,2030,2030,2030,2030,0
|
|
20240708,164100,6599085,2030,2030,2030,2030,0
|
|
20240708,164000,6599085,2030,2030,2030,2030,0
|
|
20240708,163900,6599085,2030,2030,2030,2030,0
|
|
20240708,163800,6599085,2030,2030,2030,2030,0
|
|
20240708,163700,6599085,2030,2030,2030,2030,0
|
|
20240708,163600,6599085,2030,2030,2030,2030,0
|
|
20240708,163500,6599085,2030,2030,2030,2030,0
|
|
20240708,163400,6599085,2030,2030,2030,2030,0
|
|
20240708,163300,6599085,2030,2030,2030,2030,0
|
|
20240708,163200,6599085,2030,2030,2030,2030,0
|
|
20240708,163100,6599085,2030,2030,2030,2030,0
|
|
20240708,163000,6599085,2030,2030,2030,2030,0
|
|
20240708,162900,6599085,2030,2030,2030,2030,0
|
|
20240708,162800,6599085,2030,2030,2030,2030,0
|
|
20240708,162700,6599085,2030,2030,2030,2030,0
|
|
20240708,162600,6599085,2030,2030,2030,2030,0
|
|
20240708,162500,6599085,2030,2030,2030,2030,1
|
|
20240708,162400,6599085,2030,2030,2030,2030,0
|
|
20240708,162300,6599085,2030,2030,2030,2030,0
|
|
20240708,162200,6599085,2030,2030,2030,2030,0
|
|
20240708,162100,6599085,2030,2030,2030,2030,0
|
|
20240708,162000,6599085,2030,2030,2030,2030,0
|
|
20240708,161900,6599085,2030,2030,2030,2030,0
|
|
20240708,161800,6599085,2030,2030,2030,2030,0
|
|
20240708,161700,6599085,2030,2030,2030,2030,0
|
|
20240708,161600,6599085,2030,2030,2030,2030,0
|
|
20240708,161500,6599085,2030,2030,2030,2030,0
|
|
20240708,161400,6599085,2030,2030,2030,2030,0
|
|
20240708,161300,6599085,2030,2030,2030,2030,0
|
|
20240708,161200,6599085,2030,2030,2030,2030,0
|
|
20240708,161100,6599085,2030,2030,2030,2030,0
|
|
20240708,161000,6599085,2030,2030,2030,2030,0
|
|
20240708,160900,6599085,2030,2030,2030,2030,0
|
|
20240708,160800,6599085,2030,2030,2030,2030,0
|
|
20240708,160700,6599085,2030,2030,2030,2030,0
|
|
20240708,160600,6599085,2030,2030,2030,2030,0
|
|
20240708,160500,6599085,2030,2030,2030,2030,0
|
|
20240708,160400,6599085,2030,2030,2030,2030,0
|
|
20240708,160300,6599085,2030,2030,2030,2030,0
|
|
20240708,160200,6599085,2030,2030,2030,2030,0
|
|
20240708,160100,6599085,2030,2030,2030,2030,0
|
|
20240708,160000,6599085,2030,2030,2030,2030,0
|
|
20240708,155900,6599085,2030,2030,2030,2030,0
|
|
20240708,155800,6599085,2030,2030,2030,2030,0
|
|
20240708,155700,6599085,2030,2030,2030,2030,0
|
|
20240708,155600,6599085,2030,2030,2030,2030,0
|
|
20240708,155500,6599085,2030,2030,2030,2030,1
|
|
20240708,155400,6599085,2030,2030,2030,2030,0
|
|
20240708,155300,6599085,2030,2030,2030,2030,0
|
|
20240708,155200,6599085,2030,2030,2030,2030,0
|
|
20240708,155100,6599085,2030,2030,2030,2030,0
|
|
20240708,155000,6599085,2030,2030,2030,2030,0
|
|
20240708,154900,6599085,2030,2030,2030,2030,0
|
|
20240708,154800,6599085,2030,2030,2030,2030,0
|
|
20240708,154700,6599085,2030,2030,2030,2030,0
|
|
20240708,154600,6599085,2030,2030,2030,2030,0
|
|
20240708,154500,6599085,2030,2030,2030,2030,0
|
|
20240708,154400,6599085,2030,2030,2030,2030,0
|
|
20240708,154300,6599085,2030,2030,2030,2030,0
|
|
20240708,154200,6599085,2030,2030,2030,2030,0
|
|
20240708,154100,6599085,2030,2030,2030,2030,0
|
|
20240708,154000,6599085,2030,2030,2030,2030,0
|
|
20240708,153900,6599085,2030,2030,2030,2030,0
|
|
20240708,153800,6599085,2030,2030,2030,2030,0
|
|
20240708,153700,6599085,2030,2030,2030,2030,0
|
|
20240708,153600,6599085,2030,2030,2030,2030,0
|
|
20240708,153500,6599085,2030,2030,2030,2030,0
|
|
20240708,153400,6599085,2030,2030,2030,2030,0
|
|
20240708,153300,6599085,2030,2030,2030,2030,0
|
|
20240708,153200,6599085,2030,2030,2030,2030,0
|
|
20240708,153100,6599085,2030,2030,2030,2030,0
|
|
20240708,153000,6599085,2030,2030,2030,2030,1
|
|
20240708,152900,6597055,2030,2030,2030,2030,0
|
|
20240708,152800,6597055,2030,2030,2030,2030,0
|
|
20240708,152700,6597055,2030,2030,2030,2030,0
|
|
20240708,152600,6597055,2030,2030,2030,2030,0
|
|
20240708,152500,6597055,2030,2030,2030,2030,0
|
|
20240708,152400,6597055,2030,2030,2030,2030,0
|
|
20240708,152300,6597055,2030,2030,2030,2030,0
|
|
20240708,152200,6597055,2030,2030,2030,2030,0
|
|
20240708,152100,6597055,2030,2030,2030,2030,0
|
|
20240708,152000,6597055,2030,2030,2030,2030,0
|
|
20240708,151900,6597055,2030,2030,2030,2030,0
|
|
20240708,151800,6597055,2030,2030,2030,2030,0
|
|
20240708,151700,6597055,2030,2030,2030,2030,0
|
|
20240708,151600,6597055,2030,2030,2030,2030,0
|
|
20240708,151500,6597055,2030,2030,2030,2030,0
|
|
20240708,151400,6597055,2030,2030,2030,2030,0
|
|
20240708,151300,6597055,2030,2030,2030,2030,0
|
|
20240708,151200,6597055,2030,2030,2030,2030,0
|
|
20240708,151100,6597055,2030,2030,2030,2030,0
|
|
20240708,151000,6597055,2030,2030,2030,2030,0
|
|
20240708,150900,6597055,2030,2030,2030,2030,0
|
|
20240708,150800,6597055,2030,2030,2030,2030,0
|
|
20240708,150700,6597055,2030,2030,2030,2030,0
|
|
20240708,150600,6597055,2030,2030,2030,2030,0
|
|
20240708,150500,6597055,2030,2030,2030,2030,0
|
|
20240708,150400,6597055,2030,2030,2030,2030,0
|
|
20240708,150300,6597055,2030,2030,2030,2030,0
|
|
20240708,150200,6597055,2030,2030,2030,2030,0
|
|
20240708,150100,6597055,2030,2030,2030,2030,0
|
|
20240708,150000,6597055,2030,2030,2030,2030,0
|
|
20240708,145900,6597055,2030,2030,2030,2030,0
|
|
20240708,145800,6597055,2030,2030,2030,2030,0
|
|
20240708,145700,6597055,2030,2030,2030,2030,0
|
|
20240708,145600,6597055,2030,2030,2030,2030,0
|
|
20240708,145500,6597055,2030,2030,2030,2030,0
|
|
20240708,145400,6597055,2030,2030,2030,2030,0
|
|
20240708,145300,6597055,2030,2030,2030,2030,0
|
|
20240708,145200,6597055,2030,2030,2030,2030,0
|
|
20240708,145100,6597055,2030,2030,2030,2030,0
|
|
20240708,145000,6597055,2030,2030,2030,2030,0
|
|
20240708,144900,6597055,2030,2030,2030,2030,0
|
|
20240708,144800,6597055,2030,2030,2030,2030,0
|
|
20240708,144700,6597055,2030,2030,2030,2030,0
|
|
20240708,144600,6597055,2030,2030,2030,2030,0
|
|
20240708,144500,6597055,2030,2030,2030,2030,0
|
|
20240708,144400,6597055,2030,2030,2030,2030,0
|
|
20240708,144300,6597055,2030,2030,2030,2030,0
|
|
20240708,144200,6597055,2030,2030,2030,2030,0
|
|
20240708,144100,6597055,2030,2030,2030,2030,0
|
|
20240708,144000,6597055,2030,2030,2030,2030,0
|
|
20240708,143900,6597055,2030,2030,2030,2030,0
|
|
20240708,143800,6597055,2030,2030,2030,2030,0
|
|
20240708,143700,6597055,2030,2030,2030,2030,0
|
|
20240708,143600,6597055,2030,2030,2030,2030,0
|
|
20240708,143500,6597055,2030,2030,2030,2030,0
|
|
20240708,143400,6597055,2030,2030,2030,2030,0
|
|
20240708,143300,6597055,2030,2030,2030,2030,0
|
|
20240708,143200,6597055,2030,2030,2030,2030,0
|
|
20240708,143100,6597055,2030,2030,2030,2030,0
|
|
20240708,143000,6597055,2030,2030,2030,2030,0
|
|
20240708,142900,6597055,2030,2030,2030,2030,0
|
|
20240708,142800,6597055,2030,2030,2030,2030,0
|
|
20240708,142700,6597055,2030,2030,2030,2030,0
|
|
20240708,142600,6597055,2030,2030,2030,2030,0
|
|
20240708,142500,6597055,2030,2030,2030,2030,0
|
|
20240708,142400,6597055,2030,2030,2030,2030,0
|
|
20240708,142300,6597055,2030,2030,2030,2030,0
|
|
20240708,142200,6597055,2030,2030,2030,2030,0
|
|
20240708,142100,6597055,2030,2030,2030,2030,0
|
|
20240708,142000,6597055,2030,2030,2030,2030,1953
|
|
20240708,141900,2632465,2030,2030,2030,2030,0
|
|
20240708,141800,2632465,2030,2030,2030,2030,0
|
|
20240708,141700,2632465,2030,2030,2030,2030,0
|
|
20240708,141600,2632465,2030,2030,2030,2030,0
|
|
20240708,141500,2632465,2030,2030,2030,2030,0
|
|
20240708,141400,2632465,2030,2030,2030,2030,0
|
|
20240708,141300,2632465,2030,2030,2030,2030,0
|
|
20240708,141200,2632465,2030,2030,2030,2030,0
|
|
20240708,141100,2632465,2030,2030,2030,2030,0
|
|
20240708,141000,2632465,2030,2030,2030,2030,0
|
|
20240708,140900,2632465,2030,2030,2030,2030,0
|
|
20240708,140800,2632465,2030,2030,2030,2030,0
|
|
20240708,140700,2632465,2030,2030,2030,2030,0
|
|
20240708,140600,2632465,2030,2030,2030,2030,0
|
|
20240708,140500,2632465,2030,2030,2030,2030,0
|
|
20240708,140400,2632465,2030,2030,2030,2030,0
|
|
20240708,140300,2632465,2030,2030,2030,2030,0
|
|
20240708,140200,2632465,2030,2030,2030,2030,0
|
|
20240708,140100,2632465,2030,2030,2030,2030,0
|
|
20240708,140000,2632465,2030,2030,2030,2030,0
|
|
20240708,135900,2632465,2030,2030,2030,2030,0
|
|
20240708,135800,2632465,2030,2030,2030,2030,0
|
|
20240708,135700,2632465,2030,2030,2030,2030,0
|
|
20240708,135600,2632465,2030,2030,2030,2030,0
|
|
20240708,135500,2632465,2030,2030,2030,2030,25
|
|
20240708,135400,2581715,2025,2025,2025,2025,0
|
|
20240708,135300,2581715,2025,2025,2025,2025,0
|
|
20240708,135200,2581715,2025,2025,2025,2025,0
|
|
20240708,135100,2581715,2025,2025,2025,2025,0
|
|
20240708,135000,2581715,2025,2025,2025,2025,0
|
|
20240708,134900,2581715,2025,2025,2025,2025,0
|
|
20240708,134800,2581715,2025,2025,2025,2025,0
|
|
20240708,134700,2581715,2025,2025,2025,2025,0
|
|
20240708,134600,2581715,2025,2025,2025,2025,0
|
|
20240708,134500,2581715,2025,2025,2025,2025,0
|
|
20240708,134400,2581715,2025,2025,2025,2025,0
|
|
20240708,134300,2581715,2025,2025,2025,2025,0
|
|
20240708,134200,2581715,2025,2025,2025,2025,0
|
|
20240708,134100,2581715,2025,2025,2025,2025,0
|
|
20240708,134000,2581715,2025,2025,2025,2025,0
|
|
20240708,133900,2581715,2025,2025,2025,2025,0
|
|
20240708,133800,2581715,2025,2025,2025,2025,0
|
|
20240708,133700,2581715,2025,2025,2025,2025,0
|
|
20240708,133600,2581715,2025,2025,2025,2025,0
|
|
20240708,133500,2581715,2025,2025,2025,2025,0
|
|
20240708,133400,2581715,2025,2025,2025,2025,0
|
|
20240708,133300,2581715,2025,2025,2025,2025,0
|
|
20240708,133200,2581715,2025,2025,2025,2025,0
|
|
20240708,133100,2581715,2025,2025,2025,2025,0
|
|
20240708,133000,2581715,2025,2025,2025,2025,0
|
|
20240708,132900,2581715,2025,2025,2025,2025,0
|
|
20240708,132800,2581715,2025,2025,2025,2025,0
|
|
20240708,132700,2581715,2025,2025,2025,2025,0
|
|
20240708,132600,2581715,2025,2025,2025,2025,0
|
|
20240708,132500,2581715,2025,2025,2025,2025,0
|
|
20240708,132400,2581715,2025,2025,2025,2025,0
|
|
20240708,132300,2581715,2025,2025,2025,2025,0
|
|
20240708,132200,2581715,2025,2025,2025,2025,0
|
|
20240708,132100,2581715,2025,2025,2025,2025,0
|
|
20240708,132000,2581715,2025,2025,2025,2025,0
|
|
20240708,131900,2581715,2025,2025,2025,2025,0
|
|
20240708,131800,2581715,2025,2025,2025,2025,0
|
|
20240708,131700,2581715,2025,2025,2025,2025,0
|
|
20240708,131600,2581715,2025,2025,2025,2025,0
|
|
20240708,131500,2581715,2025,2025,2025,2025,0
|
|
20240708,131400,2581715,2025,2025,2025,2025,0
|
|
20240708,131300,2581715,2025,2025,2025,2025,0
|
|
20240708,131200,2581715,2025,2025,2025,2025,0
|
|
20240708,131100,2581715,2025,2025,2025,2025,0
|
|
20240708,131000,2581715,2025,2025,2025,2025,0
|
|
20240708,130900,2581715,2025,2025,2025,2025,0
|
|
20240708,130800,2581715,2025,2025,2025,2025,0
|
|
20240708,130700,2581715,2025,2025,2025,2025,0
|
|
20240708,130600,2581715,2025,2025,2025,2025,0
|
|
20240708,130500,2581715,2025,2025,2025,2025,0
|
|
20240708,130400,2581715,2025,2025,2025,2025,0
|
|
20240708,130300,2581715,2025,2025,2025,2025,0
|
|
20240708,130200,2581715,2025,2025,2025,2025,0
|
|
20240708,130100,2581715,2025,2025,2025,2025,0
|
|
20240708,130000,2581715,2025,2025,2025,2025,0
|
|
20240708,125900,2581715,2025,2025,2025,2025,0
|
|
20240708,125800,2581715,2025,2025,2025,2025,0
|
|
20240708,125700,2581715,2025,2025,2025,2025,0
|
|
20240708,125600,2581715,2025,2025,2025,2025,0
|
|
20240708,125500,2581715,2025,2025,2025,2025,0
|
|
20240708,125400,2581715,2025,2025,2025,2025,0
|
|
20240708,125300,2581715,2025,2025,2025,2025,0
|
|
20240708,125200,2581715,2025,2025,2025,2025,0
|
|
20240708,125100,2581715,2025,2025,2025,2025,0
|
|
20240708,125000,2581715,2025,2025,2025,2025,0
|
|
20240708,124900,2581715,2025,2025,2025,2025,0
|
|
20240708,124800,2581715,2025,2025,2025,2025,0
|
|
20240708,124700,2581715,2025,2025,2025,2025,0
|
|
20240708,124600,2581715,2025,2025,2025,2025,0
|
|
20240708,124500,2581715,2025,2025,2025,2025,0
|
|
20240708,124400,2581715,2025,2025,2025,2025,0
|
|
20240708,124300,2581715,2025,2025,2025,2025,0
|
|
20240708,124200,2581715,2025,2025,2025,2025,0
|
|
20240708,124100,2581715,2025,2025,2025,2025,0
|
|
20240708,124000,2581715,2025,2025,2025,2025,0
|
|
20240708,123900,2581715,2025,2025,2025,2025,0
|
|
20240708,123800,2581715,2025,2025,2025,2025,0
|
|
20240708,123700,2581715,2025,2025,2025,2025,0
|
|
20240708,123600,2581715,2025,2025,2025,2025,0
|
|
20240708,123500,2581715,2025,2025,2025,2025,0
|
|
20240708,123400,2581715,2025,2025,2025,2025,0
|
|
20240708,123300,2581715,2025,2025,2025,2025,0
|
|
20240708,123200,2581715,2025,2025,2025,2025,0
|
|
20240708,123100,2581715,2025,2025,2025,2025,0
|
|
20240708,123000,2581715,2025,2025,2025,2025,0
|
|
20240708,122900,2581715,2025,2025,2025,2025,0
|
|
20240708,122800,2581715,2025,2025,2025,2025,0
|
|
20240708,122700,2581715,2025,2025,2025,2025,0
|
|
20240708,122600,2581715,2025,2025,2025,2025,0
|
|
20240708,122500,2581715,2025,2025,2025,2025,0
|
|
20240708,122400,2581715,2025,2025,2025,2025,0
|
|
20240708,122300,2581715,2025,2025,2025,2025,0
|
|
20240708,122200,2581715,2025,2025,2025,2025,0
|
|
20240708,122100,2581715,2025,2025,2025,2025,0
|
|
20240708,122000,2581715,2025,2025,2025,2025,0
|
|
20240708,121900,2581715,2025,2025,2025,2025,0
|
|
20240708,121800,2581715,2025,2025,2025,2025,3
|
|
20240708,121700,2575640,2025,2025,2025,2025,0
|
|
20240708,121600,2575640,2025,2025,2025,2025,0
|
|
20240708,121500,2575640,2025,2025,2025,2025,30
|
|
20240708,121400,2514890,2025,2025,2025,2025,0
|
|
20240708,121300,2514890,2025,2025,2025,2025,0
|
|
20240708,121200,2514890,2025,2025,2025,2025,30
|
|
20240708,121100,2454140,2025,2025,2025,2025,0
|
|
20240708,121000,2454140,2025,2025,2025,2025,30
|
|
20240708,120900,2393390,2025,2025,2025,2025,0
|
|
20240708,120800,2393390,2025,2025,2025,2025,0
|
|
20240708,120700,2393390,2025,2025,2025,2025,30
|
|
20240708,120600,2332640,2025,2025,2025,2025,0
|
|
20240708,120500,2332640,2025,2025,2025,2025,0
|
|
20240708,120400,2332640,2025,2025,2025,2025,30
|
|
20240708,120300,2271890,2025,2025,2025,2025,0
|
|
20240708,120200,2271890,2025,2025,2025,2025,0
|
|
20240708,120100,2271890,2025,2025,2025,2025,30
|
|
20240708,120000,2211140,2025,2025,2025,2025,0
|
|
20240708,115900,2211140,2025,2025,2025,2025,30
|
|
20240708,115800,2150390,2025,2025,2025,2025,0
|
|
20240708,115700,2150390,2025,2025,2025,2025,0
|
|
20240708,115600,2150390,2025,2025,2025,2025,30
|
|
20240708,115500,2089640,2025,2025,2025,2025,0
|
|
20240708,115400,2089640,2025,2025,2025,2025,0
|
|
20240708,115300,2089640,2025,2025,2025,2025,30
|
|
20240708,115200,2028890,2025,2025,2025,2025,0
|
|
20240708,115100,2028890,2025,2025,2025,2025,0
|
|
20240708,115000,2028890,2025,2025,2025,2025,30
|
|
20240708,114900,1968140,2025,2025,2025,2025,0
|
|
20240708,114800,1968140,2025,2025,2025,2025,30
|
|
20240708,114700,1907390,2025,2025,2025,2025,0
|
|
20240708,114600,1907390,2025,2025,2025,2025,0
|
|
20240708,114500,1907390,2025,2025,2025,2025,30
|
|
20240708,114400,1846640,2025,2025,2025,2025,0
|
|
20240708,114300,1846640,2025,2025,2025,2025,0
|
|
20240708,114200,1846640,2025,2025,2025,2025,30
|
|
20240708,114100,1785890,2025,2025,2025,2025,0
|
|
20240708,114000,1785890,2025,2025,2025,2025,0
|
|
20240708,113900,1785890,2025,2025,2025,2025,364
|
|
20240708,113800,1048790,2025,2025,2025,2025,0
|
|
20240708,113700,1048790,2025,2025,2025,2025,0
|
|
20240708,113600,1048790,2025,2025,2025,2025,0
|
|
20240708,113500,1048790,2025,2025,2025,2025,0
|
|
20240708,113400,1048790,2025,2025,2025,2025,0
|
|
20240708,113300,1048790,2025,2025,2025,2025,0
|
|
20240708,113200,1048790,2025,2025,2025,2025,0
|
|
20240708,113100,1048790,2025,2025,2025,2025,0
|
|
20240708,113000,1048790,2025,2025,2025,2025,0
|
|
20240708,112900,1048790,2025,2025,2025,2025,0
|
|
20240708,112800,1048790,2025,2025,2025,2025,0
|
|
20240708,112700,1048790,2025,2025,2025,2025,0
|
|
20240708,112600,1048790,2025,2025,2025,2025,0
|
|
20240708,112500,1048790,2025,2025,2025,2025,0
|
|
20240708,112400,1048790,2025,2025,2025,2025,0
|
|
20240708,112300,1048790,2025,2025,2025,2025,0
|
|
20240708,112200,1048790,2025,2025,2025,2025,0
|
|
20240708,112100,1048790,2025,2025,2025,2025,0
|
|
20240708,112000,1048790,2025,2025,2025,2025,0
|
|
20240708,111900,1048790,2025,2025,2025,2025,0
|
|
20240708,111800,1048790,2025,2025,2025,2025,0
|
|
20240708,111700,1048790,2025,2025,2025,2025,0
|
|
20240708,111600,1048790,2025,2025,2025,2025,22
|
|
20240708,111500,1004240,2025,2025,2025,2025,48
|
|
20240708,111400,907040,2025,2025,2025,2025,0
|
|
20240708,111300,907040,2025,2025,2025,2025,0
|
|
20240708,111200,907040,2025,2025,2025,2025,0
|
|
20240708,111100,907040,2025,2025,2025,2025,0
|
|
20240708,111000,907040,2025,2025,2025,2025,0
|
|
20240708,110900,907040,2025,2025,2025,2025,0
|
|
20240708,110800,907040,2025,2025,2025,2025,0
|
|
20240708,110700,907040,2025,2025,2025,2025,0
|
|
20240708,110600,907040,2025,2025,2025,2025,0
|
|
20240708,110500,907040,2025,2025,2025,2025,0
|
|
20240708,110400,907040,2025,2025,2025,2025,0
|
|
20240708,110300,907040,2025,2025,2025,2025,0
|
|
20240708,110200,907040,2025,2025,2025,2025,0
|
|
20240708,110100,907040,2025,2025,2025,2025,26
|
|
20240708,110000,854390,2025,2025,2025,2025,0
|
|
20240708,105900,854390,2025,2025,2025,2025,0
|
|
20240708,105800,854390,2025,2025,2025,2025,30
|
|
20240708,105700,793640,2025,2025,2025,2025,0
|
|
20240708,105600,793640,2025,2025,2025,2025,0
|
|
20240708,105500,793640,2025,2025,2025,2025,30
|
|
20240708,105400,732890,2025,2025,2025,2025,0
|
|
20240708,105300,732890,2025,2025,2025,2025,30
|
|
20240708,105200,672140,2020,2020,2020,2020,0
|
|
20240708,105100,672140,2020,2020,2020,2020,5
|
|
20240708,105000,662040,2025,2025,2025,2025,30
|
|
20240708,104900,601290,2025,2025,2025,2025,0
|
|
20240708,104800,601290,2025,2025,2025,2025,0
|
|
20240708,104700,601290,2025,2025,2025,2025,30
|
|
20240708,104600,540540,2025,2025,2025,2025,0
|
|
20240708,104500,540540,2025,2025,2025,2025,30
|
|
20240708,104400,479790,2025,2025,2025,2025,0
|
|
20240708,104300,479790,2025,2025,2025,2025,0
|
|
20240708,104200,479790,2025,2025,2025,2025,30
|
|
20240708,104100,419040,2025,2025,2025,2025,0
|
|
20240708,104000,419040,2025,2025,2025,2025,0
|
|
20240708,103900,419040,2025,2025,2025,2025,30
|
|
20240708,103800,358290,2025,2025,2025,2025,0
|
|
20240708,103700,358290,2025,2025,2025,2025,0
|
|
20240708,103600,358290,2025,2025,2025,2025,30
|
|
20240708,103500,297540,2025,2025,2025,2025,0
|
|
20240708,103400,297540,2025,2025,2025,2025,30
|
|
20240708,103300,236790,2025,2025,2025,2025,0
|
|
20240708,103200,236790,2025,2025,2025,2025,0
|
|
20240708,103100,236790,2025,2025,2025,2025,30
|
|
20240708,103000,176040,2025,2025,2025,2025,0
|
|
20240708,102900,176040,2025,2025,2025,2025,0
|
|
20240708,102800,176040,2025,2025,2025,2025,30
|
|
20240708,102700,115290,2020,2020,2020,2020,0
|
|
20240708,102600,115290,2020,2020,2020,2020,0
|
|
20240708,102500,115290,2020,2020,2020,2020,0
|
|
20240708,102400,115290,2020,2020,2020,2020,0
|
|
20240708,102300,115290,2020,2020,2020,2020,0
|
|
20240708,102200,115290,2020,2020,2020,2020,0
|
|
20240708,102100,115290,2020,2020,2020,2020,0
|
|
20240708,102000,115290,2020,2020,2020,2020,21
|
|
20240708,101900,72870,2030,2030,2030,2030,0
|
|
20240708,101800,72870,2030,2030,2030,2030,0
|
|
20240708,101700,72870,2030,2030,2030,2030,0
|
|
20240708,101600,72870,2030,2030,2030,2030,0
|
|
20240708,101500,72870,2030,2030,2030,2030,0
|
|
20240708,101400,72870,2030,2030,2030,2030,0
|
|
20240708,101300,72870,2030,2030,2030,2030,0
|
|
20240708,101200,72870,2030,2030,2030,2030,0
|
|
20240708,101100,72870,2030,2030,2030,2030,0
|
|
20240708,101000,72870,2030,2030,2030,2030,5
|
|
20240708,100900,62720,2030,2030,2030,2030,0
|
|
20240708,100800,62720,2030,2030,2030,2030,0
|
|
20240708,100700,62720,2030,2030,2030,2030,0
|
|
20240708,100600,62720,2030,2030,2030,2030,0
|
|
20240708,100500,62720,2030,2030,2030,2030,10
|
|
20240708,100400,42420,2020,2020,2020,2020,0
|
|
20240708,100300,42420,2020,2020,2020,2020,0
|
|
20240708,100200,42420,2020,2020,2020,2020,0
|
|
20240708,100100,42420,2020,2020,2020,2020,0
|
|
20240708,100000,42420,2020,2020,2020,2020,0
|
|
20240708,095900,42420,2020,2020,2020,2020,0
|
|
20240708,095800,42420,2020,2020,2020,2020,0
|
|
20240708,095700,42420,2020,2020,2020,2020,0
|
|
20240708,095600,42420,2020,2020,2020,2020,0
|
|
20240708,095500,42420,2020,2020,2020,2020,0
|
|
20240708,095400,42420,2020,2020,2020,2020,0
|
|
20240708,095300,42420,2020,2020,2020,2020,0
|
|
20240708,095200,42420,2020,2020,2020,2020,0
|
|
20240708,095100,42420,2020,2020,2020,2020,0
|
|
20240708,095000,42420,2020,2020,2020,2020,0
|
|
20240708,094900,42420,2020,2020,2020,2020,0
|
|
20240708,094800,42420,2020,2020,2020,2020,0
|
|
20240708,094700,42420,2020,2020,2020,2020,0
|
|
20240708,094600,42420,2020,2020,2020,2020,0
|
|
20240708,094500,42420,2020,2020,2020,2020,0
|
|
20240708,094400,42420,2020,2020,2020,2020,0
|
|
20240708,094300,42420,2020,2020,2020,2020,0
|
|
20240708,094200,42420,2020,2020,2020,2020,0
|
|
20240708,094100,42420,2020,2020,2020,2020,0
|
|
20240708,094000,42420,2020,2020,2020,2020,0
|
|
20240708,093900,42420,2020,2020,2020,2020,0
|
|
20240708,093800,42420,2020,2020,2020,2020,0
|
|
20240708,093700,42420,2020,2020,2020,2020,0
|
|
20240708,093600,42420,2020,2020,2020,2020,0
|
|
20240708,093500,42420,2020,2020,2020,2020,0
|
|
20240708,093400,42420,2020,2020,2020,2020,0
|
|
20240708,093300,42420,2020,2020,2020,2020,0
|
|
20240708,093200,42420,2020,2020,2020,2020,0
|
|
20240708,093100,42420,2020,2020,2020,2020,0
|
|
20240708,093000,42420,2020,2020,2020,2020,0
|
|
20240708,092900,42420,2020,2020,2020,2020,0
|
|
20240708,092800,42420,2020,2020,2020,2020,0
|
|
20240708,092700,42420,2020,2020,2020,2020,0
|
|
20240708,092600,42420,2020,2020,2020,2020,0
|
|
20240708,092500,42420,2020,2020,2020,2020,0
|
|
20240708,092400,42420,2020,2020,2020,2020,0
|
|
20240708,092300,42420,2020,2020,2020,2020,0
|
|
20240708,092200,42420,2020,2020,2020,2020,21
|
|
20240708,092100,0,2020,2020,2020,2020,0
|
|
20240708,092000,0,2020,2020,2020,2020,0
|
|
20240708,091900,0,2020,2020,2020,2020,0
|
|
20240708,091800,0,2020,2020,2020,2020,0
|
|
20240708,091700,0,2020,2020,2020,2020,0
|
|
20240708,091600,0,2020,2020,2020,2020,0
|
|
20240708,091500,0,2020,2020,2020,2020,0
|
|
20240708,091400,0,2020,2020,2020,2020,0
|
|
20240708,091300,0,2020,2020,2020,2020,0
|
|
20240708,091200,0,2020,2020,2020,2020,0
|
|
20240708,091100,0,2020,2020,2020,2020,0
|
|
20240708,091000,0,2020,2020,2020,2020,0
|
|
20240708,090900,0,2020,2020,2020,2020,0
|
|
20240708,090800,0,2020,2020,2020,2020,0
|
|
20240708,090700,0,2020,2020,2020,2020,0
|
|
20240708,090600,0,2020,2020,2020,2020,0
|
|
20240708,090500,0,2020,2020,2020,2020,0
|
|
20240708,090400,0,2020,2020,2020,2020,0
|
|
20240708,090300,0,2020,2020,2020,2020,0
|
|
20240708,090200,0,2020,2020,2020,2020,0
|
|
20240708,090100,0,2020,2020,2020,2020,0
|
|
20240708,090000,0,2020,2020,2020,2020,0
|