777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215400,4169190,2030,2030,2030,2030,21
|
|
20240709,215300,4169190,2030,2030,2030,2030,0
|
|
20240709,215200,4169190,2030,2030,2030,2030,0
|
|
20240709,215100,4169190,2030,2030,2030,2030,0
|
|
20240709,215000,4169190,2030,2030,2030,2030,0
|
|
20240709,214900,4169190,2030,2030,2030,2030,0
|
|
20240709,214800,4169190,2030,2030,2030,2030,0
|
|
20240709,214700,4169190,2030,2030,2030,2030,0
|
|
20240709,214600,4169190,2030,2030,2030,2030,0
|
|
20240709,214500,4169190,2030,2030,2030,2030,0
|
|
20240709,214400,4169190,2030,2030,2030,2030,0
|
|
20240709,214300,4169190,2030,2030,2030,2030,0
|
|
20240709,214200,4169190,2030,2030,2030,2030,0
|
|
20240709,214100,4169190,2030,2030,2030,2030,0
|
|
20240709,214000,4169190,2030,2030,2030,2030,0
|
|
20240709,213900,4169190,2030,2030,2030,2030,0
|
|
20240709,213800,4169190,2030,2030,2030,2030,0
|
|
20240709,213700,4169190,2030,2030,2030,2030,0
|
|
20240709,213600,4169190,2030,2030,2030,2030,0
|
|
20240709,213500,4169190,2030,2030,2030,2030,0
|
|
20240709,213400,4169190,2030,2030,2030,2030,0
|
|
20240709,213300,4169190,2030,2030,2030,2030,0
|
|
20240709,213200,4169190,2030,2030,2030,2030,0
|
|
20240709,213100,4169190,2030,2030,2030,2030,0
|
|
20240709,213000,4169190,2030,2030,2030,2030,0
|
|
20240709,212900,4169190,2030,2030,2030,2030,0
|
|
20240709,212800,4169190,2030,2030,2030,2030,0
|
|
20240709,212700,4169190,2030,2030,2030,2030,0
|
|
20240709,212600,4169190,2030,2030,2030,2030,0
|
|
20240709,212500,4169190,2030,2030,2030,2030,0
|
|
20240709,212400,4169190,2030,2030,2030,2030,21
|
|
20240709,212300,4169190,2030,2030,2030,2030,0
|
|
20240709,212200,4169190,2030,2030,2030,2030,0
|
|
20240709,212100,4169190,2030,2030,2030,2030,0
|
|
20240709,212000,4169190,2030,2030,2030,2030,0
|
|
20240709,211900,4169190,2030,2030,2030,2030,0
|
|
20240709,211800,4169190,2030,2030,2030,2030,0
|
|
20240709,211700,4169190,2030,2030,2030,2030,0
|
|
20240709,211600,4169190,2030,2030,2030,2030,0
|
|
20240709,211500,4169190,2030,2030,2030,2030,0
|
|
20240709,211400,4169190,2030,2030,2030,2030,0
|
|
20240709,211300,4169190,2030,2030,2030,2030,0
|
|
20240709,211200,4169190,2030,2030,2030,2030,0
|
|
20240709,211100,4169190,2030,2030,2030,2030,0
|
|
20240709,211000,4169190,2030,2030,2030,2030,0
|
|
20240709,210900,4169190,2030,2030,2030,2030,0
|
|
20240709,210800,4169190,2030,2030,2030,2030,0
|
|
20240709,210700,4169190,2030,2030,2030,2030,0
|
|
20240709,210600,4169190,2030,2030,2030,2030,0
|
|
20240709,210500,4169190,2030,2030,2030,2030,0
|
|
20240709,210400,4169190,2030,2030,2030,2030,0
|
|
20240709,210300,4169190,2030,2030,2030,2030,0
|
|
20240709,210200,4169190,2030,2030,2030,2030,0
|
|
20240709,210100,4169190,2030,2030,2030,2030,0
|
|
20240709,210000,4169190,2030,2030,2030,2030,0
|
|
20240709,205900,4169190,2030,2030,2030,2030,0
|
|
20240709,205800,4169190,2030,2030,2030,2030,0
|
|
20240709,205700,4169190,2030,2030,2030,2030,0
|
|
20240709,205600,4169190,2030,2030,2030,2030,0
|
|
20240709,205500,4169190,2030,2030,2030,2030,0
|
|
20240709,205400,4169190,2030,2030,2030,2030,21
|
|
20240709,205300,4169190,2030,2030,2030,2030,0
|
|
20240709,205200,4169190,2030,2030,2030,2030,0
|
|
20240709,205100,4169190,2030,2030,2030,2030,0
|
|
20240709,205000,4169190,2030,2030,2030,2030,0
|
|
20240709,204900,4169190,2030,2030,2030,2030,0
|
|
20240709,204800,4169190,2030,2030,2030,2030,0
|
|
20240709,204700,4169190,2030,2030,2030,2030,0
|
|
20240709,204600,4169190,2030,2030,2030,2030,0
|
|
20240709,204500,4169190,2030,2030,2030,2030,0
|
|
20240709,204400,4169190,2030,2030,2030,2030,0
|
|
20240709,204300,4169190,2030,2030,2030,2030,0
|
|
20240709,204200,4169190,2030,2030,2030,2030,0
|
|
20240709,204100,4169190,2030,2030,2030,2030,0
|
|
20240709,204000,4169190,2030,2030,2030,2030,0
|
|
20240709,203900,4169190,2030,2030,2030,2030,0
|
|
20240709,203800,4169190,2030,2030,2030,2030,0
|
|
20240709,203700,4169190,2030,2030,2030,2030,0
|
|
20240709,203600,4169190,2030,2030,2030,2030,0
|
|
20240709,203500,4169190,2030,2030,2030,2030,0
|
|
20240709,203400,4169190,2030,2030,2030,2030,0
|
|
20240709,203300,4169190,2030,2030,2030,2030,0
|
|
20240709,203200,4169190,2030,2030,2030,2030,0
|
|
20240709,203100,4169190,2030,2030,2030,2030,0
|
|
20240709,203000,4169190,2030,2030,2030,2030,0
|
|
20240709,202900,4169190,2030,2030,2030,2030,0
|
|
20240709,202800,4169190,2030,2030,2030,2030,0
|
|
20240709,202700,4169190,2030,2030,2030,2030,0
|
|
20240709,202600,4169190,2030,2030,2030,2030,0
|
|
20240709,202500,4169190,2030,2030,2030,2030,0
|
|
20240709,202400,4169190,2030,2030,2030,2030,21
|
|
20240709,202300,4169190,2030,2030,2030,2030,0
|
|
20240709,202200,4169190,2030,2030,2030,2030,0
|
|
20240709,202100,4169190,2030,2030,2030,2030,0
|
|
20240709,202000,4169190,2030,2030,2030,2030,0
|
|
20240709,201900,4169190,2030,2030,2030,2030,0
|
|
20240709,201800,4169190,2030,2030,2030,2030,0
|
|
20240709,201700,4169190,2030,2030,2030,2030,0
|
|
20240709,201600,4169190,2030,2030,2030,2030,0
|
|
20240709,201500,4169190,2030,2030,2030,2030,0
|
|
20240709,201400,4169190,2030,2030,2030,2030,0
|
|
20240709,201300,4169190,2030,2030,2030,2030,0
|
|
20240709,201200,4169190,2030,2030,2030,2030,0
|
|
20240709,201100,4169190,2030,2030,2030,2030,0
|
|
20240709,201000,4169190,2030,2030,2030,2030,0
|
|
20240709,200900,4169190,2030,2030,2030,2030,0
|
|
20240709,200800,4169190,2030,2030,2030,2030,0
|
|
20240709,200700,4169190,2030,2030,2030,2030,0
|
|
20240709,200600,4169190,2030,2030,2030,2030,0
|
|
20240709,200500,4169190,2030,2030,2030,2030,0
|
|
20240709,200400,4169190,2030,2030,2030,2030,0
|
|
20240709,200300,4169190,2030,2030,2030,2030,0
|
|
20240709,200200,4169190,2030,2030,2030,2030,0
|
|
20240709,200100,4169190,2030,2030,2030,2030,0
|
|
20240709,200000,4169190,2030,2030,2030,2030,0
|
|
20240709,195900,4169190,2030,2030,2030,2030,0
|
|
20240709,195800,4169190,2030,2030,2030,2030,0
|
|
20240709,195700,4169190,2030,2030,2030,2030,0
|
|
20240709,195600,4169190,2030,2030,2030,2030,0
|
|
20240709,195500,4169190,2030,2030,2030,2030,0
|
|
20240709,195400,4169190,2030,2030,2030,2030,21
|
|
20240709,195300,4169190,2030,2030,2030,2030,0
|
|
20240709,195200,4169190,2030,2030,2030,2030,0
|
|
20240709,195100,4169190,2030,2030,2030,2030,0
|
|
20240709,195000,4169190,2030,2030,2030,2030,0
|
|
20240709,194900,4169190,2030,2030,2030,2030,0
|
|
20240709,194800,4169190,2030,2030,2030,2030,0
|
|
20240709,194700,4169190,2030,2030,2030,2030,0
|
|
20240709,194600,4169190,2030,2030,2030,2030,0
|
|
20240709,194500,4169190,2030,2030,2030,2030,0
|
|
20240709,194400,4169190,2030,2030,2030,2030,0
|
|
20240709,194300,4169190,2030,2030,2030,2030,0
|
|
20240709,194200,4169190,2030,2030,2030,2030,0
|
|
20240709,194100,4169190,2030,2030,2030,2030,0
|
|
20240709,194000,4169190,2030,2030,2030,2030,0
|
|
20240709,193900,4169190,2030,2030,2030,2030,0
|
|
20240709,193800,4169190,2030,2030,2030,2030,0
|
|
20240709,193700,4169190,2030,2030,2030,2030,0
|
|
20240709,193600,4169190,2030,2030,2030,2030,0
|
|
20240709,193500,4169190,2030,2030,2030,2030,0
|
|
20240709,193400,4169190,2030,2030,2030,2030,0
|
|
20240709,193300,4169190,2030,2030,2030,2030,0
|
|
20240709,193200,4169190,2030,2030,2030,2030,0
|
|
20240709,193100,4169190,2030,2030,2030,2030,0
|
|
20240709,193000,4169190,2030,2030,2030,2030,0
|
|
20240709,192900,4169190,2030,2030,2030,2030,0
|
|
20240709,192800,4169190,2030,2030,2030,2030,0
|
|
20240709,192700,4169190,2030,2030,2030,2030,0
|
|
20240709,192600,4169190,2030,2030,2030,2030,0
|
|
20240709,192500,4169190,2030,2030,2030,2030,0
|
|
20240709,192400,4169190,2030,2030,2030,2030,21
|
|
20240709,192300,4169190,2030,2030,2030,2030,0
|
|
20240709,192200,4169190,2030,2030,2030,2030,0
|
|
20240709,192100,4169190,2030,2030,2030,2030,0
|
|
20240709,192000,4169190,2030,2030,2030,2030,0
|
|
20240709,191900,4169190,2030,2030,2030,2030,0
|
|
20240709,191800,4169190,2030,2030,2030,2030,0
|
|
20240709,191700,4169190,2030,2030,2030,2030,0
|
|
20240709,191600,4169190,2030,2030,2030,2030,0
|
|
20240709,191500,4169190,2030,2030,2030,2030,0
|
|
20240709,191400,4169190,2030,2030,2030,2030,0
|
|
20240709,191300,4169190,2030,2030,2030,2030,0
|
|
20240709,191200,4169190,2030,2030,2030,2030,0
|
|
20240709,191100,4169190,2030,2030,2030,2030,0
|
|
20240709,191000,4169190,2030,2030,2030,2030,0
|
|
20240709,190900,4169190,2030,2030,2030,2030,0
|
|
20240709,190800,4169190,2030,2030,2030,2030,0
|
|
20240709,190700,4169190,2030,2030,2030,2030,0
|
|
20240709,190600,4169190,2030,2030,2030,2030,0
|
|
20240709,190500,4169190,2030,2030,2030,2030,0
|
|
20240709,190400,4169190,2030,2030,2030,2030,0
|
|
20240709,190300,4169190,2030,2030,2030,2030,0
|
|
20240709,190200,4169190,2030,2030,2030,2030,0
|
|
20240709,190100,4169190,2030,2030,2030,2030,0
|
|
20240709,190000,4169190,2030,2030,2030,2030,0
|
|
20240709,185900,4169190,2030,2030,2030,2030,0
|
|
20240709,185800,4169190,2030,2030,2030,2030,0
|
|
20240709,185700,4169190,2030,2030,2030,2030,0
|
|
20240709,185600,4169190,2030,2030,2030,2030,0
|
|
20240709,185500,4169190,2030,2030,2030,2030,0
|
|
20240709,185400,4169190,2030,2030,2030,2030,21
|
|
20240709,185300,4169190,2030,2030,2030,2030,0
|
|
20240709,185200,4169190,2030,2030,2030,2030,0
|
|
20240709,185100,4169190,2030,2030,2030,2030,0
|
|
20240709,185000,4169190,2030,2030,2030,2030,0
|
|
20240709,184900,4169190,2030,2030,2030,2030,0
|
|
20240709,184800,4169190,2030,2030,2030,2030,0
|
|
20240709,184700,4169190,2030,2030,2030,2030,0
|
|
20240709,184600,4169190,2030,2030,2030,2030,0
|
|
20240709,184500,4169190,2030,2030,2030,2030,0
|
|
20240709,184400,4169190,2030,2030,2030,2030,0
|
|
20240709,184300,4169190,2030,2030,2030,2030,0
|
|
20240709,184200,4169190,2030,2030,2030,2030,0
|
|
20240709,184100,4169190,2030,2030,2030,2030,0
|
|
20240709,184000,4169190,2030,2030,2030,2030,0
|
|
20240709,183900,4169190,2030,2030,2030,2030,0
|
|
20240709,183800,4169190,2030,2030,2030,2030,0
|
|
20240709,183700,4169190,2030,2030,2030,2030,0
|
|
20240709,183600,4169190,2030,2030,2030,2030,0
|
|
20240709,183500,4169190,2030,2030,2030,2030,0
|
|
20240709,183400,4169190,2030,2030,2030,2030,0
|
|
20240709,183300,4169190,2030,2030,2030,2030,0
|
|
20240709,183200,4169190,2030,2030,2030,2030,0
|
|
20240709,183100,4169190,2030,2030,2030,2030,0
|
|
20240709,183000,4169190,2030,2030,2030,2030,0
|
|
20240709,182900,4169190,2030,2030,2030,2030,0
|
|
20240709,182800,4169190,2030,2030,2030,2030,0
|
|
20240709,182700,4169190,2030,2030,2030,2030,0
|
|
20240709,182600,4169190,2030,2030,2030,2030,0
|
|
20240709,182500,4169190,2030,2030,2030,2030,0
|
|
20240709,182400,4169190,2030,2030,2030,2030,21
|
|
20240709,182300,4169190,2030,2030,2030,2030,0
|
|
20240709,182200,4169190,2030,2030,2030,2030,0
|
|
20240709,182100,4169190,2030,2030,2030,2030,0
|
|
20240709,182000,4169190,2030,2030,2030,2030,0
|
|
20240709,181900,4169190,2030,2030,2030,2030,0
|
|
20240709,181800,4169190,2030,2030,2030,2030,0
|
|
20240709,181700,4169190,2030,2030,2030,2030,0
|
|
20240709,181600,4169190,2030,2030,2030,2030,0
|
|
20240709,181500,4169190,2030,2030,2030,2030,0
|
|
20240709,181400,4169190,2030,2030,2030,2030,0
|
|
20240709,181300,4169190,2030,2030,2030,2030,0
|
|
20240709,181200,4169190,2030,2030,2030,2030,0
|
|
20240709,181100,4169190,2030,2030,2030,2030,0
|
|
20240709,181000,4169190,2030,2030,2030,2030,0
|
|
20240709,180900,4169190,2030,2030,2030,2030,0
|
|
20240709,180800,4169190,2030,2030,2030,2030,0
|
|
20240709,180700,4169190,2030,2030,2030,2030,0
|
|
20240709,180600,4169190,2030,2030,2030,2030,0
|
|
20240709,180500,4169190,2030,2030,2030,2030,0
|
|
20240709,180400,4169190,2030,2030,2030,2030,0
|
|
20240709,180300,4169190,2030,2030,2030,2030,0
|
|
20240709,180200,4169190,2030,2030,2030,2030,0
|
|
20240709,180100,4169190,2030,2030,2030,2030,0
|
|
20240709,180000,4169190,2030,2030,2030,2030,0
|
|
20240709,175900,4169190,2030,2030,2030,2030,0
|
|
20240709,175800,4169190,2030,2030,2030,2030,0
|
|
20240709,175700,4169190,2030,2030,2030,2030,0
|
|
20240709,175600,4169190,2030,2030,2030,2030,0
|
|
20240709,175500,4169190,2030,2030,2030,2030,0
|
|
20240709,175400,4169190,2030,2030,2030,2030,21
|
|
20240709,175300,4169190,2030,2030,2030,2030,0
|
|
20240709,175200,4169190,2030,2030,2030,2030,0
|
|
20240709,175100,4169190,2030,2030,2030,2030,0
|
|
20240709,175000,4169190,2030,2030,2030,2030,0
|
|
20240709,174900,4169190,2030,2030,2030,2030,0
|
|
20240709,174800,4169190,2030,2030,2030,2030,0
|
|
20240709,174700,4169190,2030,2030,2030,2030,0
|
|
20240709,174600,4169190,2030,2030,2030,2030,0
|
|
20240709,174500,4169190,2030,2030,2030,2030,0
|
|
20240709,174400,4169190,2030,2030,2030,2030,0
|
|
20240709,174300,4169190,2030,2030,2030,2030,0
|
|
20240709,174200,4169190,2030,2030,2030,2030,0
|
|
20240709,174100,4169190,2030,2030,2030,2030,0
|
|
20240709,174000,4169190,2030,2030,2030,2030,0
|
|
20240709,173900,4169190,2030,2030,2030,2030,0
|
|
20240709,173800,4169190,2030,2030,2030,2030,0
|
|
20240709,173700,4169190,2030,2030,2030,2030,0
|
|
20240709,173600,4169190,2030,2030,2030,2030,0
|
|
20240709,173500,4169190,2030,2030,2030,2030,0
|
|
20240709,173400,4169190,2030,2030,2030,2030,0
|
|
20240709,173300,4169190,2030,2030,2030,2030,0
|
|
20240709,173200,4169190,2030,2030,2030,2030,0
|
|
20240709,173100,4169190,2030,2030,2030,2030,0
|
|
20240709,173000,4169190,2030,2030,2030,2030,0
|
|
20240709,172900,4169190,2030,2030,2030,2030,0
|
|
20240709,172800,4169190,2030,2030,2030,2030,0
|
|
20240709,172700,4169190,2030,2030,2030,2030,0
|
|
20240709,172600,4169190,2030,2030,2030,2030,0
|
|
20240709,172500,4169190,2030,2030,2030,2030,0
|
|
20240709,172400,4169190,2030,2030,2030,2030,21
|
|
20240709,172300,4169190,2030,2030,2030,2030,0
|
|
20240709,172200,4169190,2030,2030,2030,2030,0
|
|
20240709,172100,4169190,2030,2030,2030,2030,0
|
|
20240709,172000,4169190,2030,2030,2030,2030,0
|
|
20240709,171900,4169190,2030,2030,2030,2030,0
|
|
20240709,171800,4169190,2030,2030,2030,2030,0
|
|
20240709,171700,4169190,2030,2030,2030,2030,0
|
|
20240709,171600,4169190,2030,2030,2030,2030,0
|
|
20240709,171500,4169190,2030,2030,2030,2030,0
|
|
20240709,171400,4169190,2030,2030,2030,2030,0
|
|
20240709,171300,4169190,2030,2030,2030,2030,0
|
|
20240709,171200,4169190,2030,2030,2030,2030,0
|
|
20240709,171100,4169190,2030,2030,2030,2030,0
|
|
20240709,171000,4169190,2030,2030,2030,2030,0
|
|
20240709,170900,4169190,2030,2030,2030,2030,0
|
|
20240709,170800,4169190,2030,2030,2030,2030,0
|
|
20240709,170700,4169190,2030,2030,2030,2030,0
|
|
20240709,170600,4169190,2030,2030,2030,2030,0
|
|
20240709,170500,4169190,2030,2030,2030,2030,0
|
|
20240709,170400,4169190,2030,2030,2030,2030,0
|
|
20240709,170300,4169190,2030,2030,2030,2030,0
|
|
20240709,170200,4169190,2030,2030,2030,2030,0
|
|
20240709,170100,4169190,2030,2030,2030,2030,0
|
|
20240709,170000,4169190,2030,2030,2030,2030,0
|
|
20240709,165900,4169190,2030,2030,2030,2030,0
|
|
20240709,165800,4169190,2030,2030,2030,2030,0
|
|
20240709,165700,4169190,2030,2030,2030,2030,0
|
|
20240709,165600,4169190,2030,2030,2030,2030,0
|
|
20240709,165500,4169190,2030,2030,2030,2030,0
|
|
20240709,165400,4169190,2030,2030,2030,2030,21
|
|
20240709,165300,4169190,2030,2030,2030,2030,0
|
|
20240709,165200,4169190,2030,2030,2030,2030,0
|
|
20240709,165100,4169190,2030,2030,2030,2030,0
|
|
20240709,165000,4169190,2030,2030,2030,2030,0
|
|
20240709,164900,4169190,2030,2030,2030,2030,0
|
|
20240709,164800,4169190,2030,2030,2030,2030,0
|
|
20240709,164700,4169190,2030,2030,2030,2030,0
|
|
20240709,164600,4169190,2030,2030,2030,2030,0
|
|
20240709,164500,4169190,2030,2030,2030,2030,0
|
|
20240709,164400,4169190,2030,2030,2030,2030,0
|
|
20240709,164300,4169190,2030,2030,2030,2030,0
|
|
20240709,164200,4169190,2030,2030,2030,2030,0
|
|
20240709,164100,4169190,2030,2030,2030,2030,0
|
|
20240709,164000,4169190,2030,2030,2030,2030,0
|
|
20240709,163900,4169190,2030,2030,2030,2030,0
|
|
20240709,163800,4169190,2030,2030,2030,2030,0
|
|
20240709,163700,4169190,2030,2030,2030,2030,0
|
|
20240709,163600,4169190,2030,2030,2030,2030,0
|
|
20240709,163500,4169190,2030,2030,2030,2030,0
|
|
20240709,163400,4169190,2030,2030,2030,2030,0
|
|
20240709,163300,4169190,2030,2030,2030,2030,0
|
|
20240709,163200,4169190,2030,2030,2030,2030,0
|
|
20240709,163100,4169190,2030,2030,2030,2030,0
|
|
20240709,163000,4169190,2030,2030,2030,2030,0
|
|
20240709,162900,4169190,2030,2030,2030,2030,0
|
|
20240709,162800,4169190,2030,2030,2030,2030,0
|
|
20240709,162700,4169190,2030,2030,2030,2030,0
|
|
20240709,162600,4169190,2030,2030,2030,2030,0
|
|
20240709,162500,4169190,2030,2030,2030,2030,0
|
|
20240709,162400,4169190,2030,2030,2030,2030,21
|
|
20240709,162300,4169190,2030,2030,2030,2030,0
|
|
20240709,162200,4169190,2030,2030,2030,2030,0
|
|
20240709,162100,4169190,2030,2030,2030,2030,0
|
|
20240709,162000,4169190,2030,2030,2030,2030,0
|
|
20240709,161900,4169190,2030,2030,2030,2030,0
|
|
20240709,161800,4169190,2030,2030,2030,2030,0
|
|
20240709,161700,4169190,2030,2030,2030,2030,0
|
|
20240709,161600,4169190,2030,2030,2030,2030,0
|
|
20240709,161500,4169190,2030,2030,2030,2030,0
|
|
20240709,161400,4169190,2030,2030,2030,2030,0
|
|
20240709,161300,4169190,2030,2030,2030,2030,0
|
|
20240709,161200,4169190,2030,2030,2030,2030,0
|
|
20240709,161100,4169190,2030,2030,2030,2030,0
|
|
20240709,161000,4169190,2030,2030,2030,2030,0
|
|
20240709,160900,4169190,2030,2030,2030,2030,0
|
|
20240709,160800,4169190,2030,2030,2030,2030,0
|
|
20240709,160700,4169190,2030,2030,2030,2030,0
|
|
20240709,160600,4169190,2030,2030,2030,2030,0
|
|
20240709,160500,4169190,2030,2030,2030,2030,0
|
|
20240709,160400,4169190,2030,2030,2030,2030,0
|
|
20240709,160300,4169190,2030,2030,2030,2030,0
|
|
20240709,160200,4169190,2030,2030,2030,2030,0
|
|
20240709,160100,4169190,2030,2030,2030,2030,0
|
|
20240709,160000,4169190,2030,2030,2030,2030,0
|
|
20240709,155900,4169190,2030,2030,2030,2030,0
|
|
20240709,155800,4169190,2030,2030,2030,2030,0
|
|
20240709,155700,4169190,2030,2030,2030,2030,0
|
|
20240709,155600,4169190,2030,2030,2030,2030,0
|
|
20240709,155500,4169190,2030,2030,2030,2030,0
|
|
20240709,155400,4169190,2030,2030,2030,2030,21
|
|
20240709,155300,4169190,2030,2030,2030,2030,0
|
|
20240709,155200,4169190,2030,2030,2030,2030,0
|
|
20240709,155100,4169190,2030,2030,2030,2030,0
|
|
20240709,155000,4169190,2030,2030,2030,2030,0
|
|
20240709,154900,4169190,2030,2030,2030,2030,0
|
|
20240709,154800,4169190,2030,2030,2030,2030,0
|
|
20240709,154700,4169190,2030,2030,2030,2030,0
|
|
20240709,154600,4169190,2030,2030,2030,2030,0
|
|
20240709,154500,4169190,2030,2030,2030,2030,0
|
|
20240709,154400,4169190,2030,2030,2030,2030,0
|
|
20240709,154300,4169190,2030,2030,2030,2030,0
|
|
20240709,154200,4169190,2030,2030,2030,2030,0
|
|
20240709,154100,4169190,2030,2030,2030,2030,0
|
|
20240709,154000,4169190,2030,2030,2030,2030,0
|
|
20240709,153900,4169190,2030,2030,2030,2030,0
|
|
20240709,153800,4169190,2030,2030,2030,2030,0
|
|
20240709,153700,4169190,2030,2030,2030,2030,0
|
|
20240709,153600,4169190,2030,2030,2030,2030,0
|
|
20240709,153500,4169190,2030,2030,2030,2030,0
|
|
20240709,153400,4169190,2030,2030,2030,2030,0
|
|
20240709,153300,4169190,2030,2030,2030,2030,0
|
|
20240709,153200,4169190,2030,2030,2030,2030,0
|
|
20240709,153100,4169190,2030,2030,2030,2030,0
|
|
20240709,153000,4169190,2030,2030,2030,2030,21
|
|
20240709,152900,4126560,2030,2030,2030,2030,0
|
|
20240709,152800,4126560,2030,2030,2030,2030,0
|
|
20240709,152700,4126560,2030,2030,2030,2030,0
|
|
20240709,152600,4126560,2030,2030,2030,2030,0
|
|
20240709,152500,4126560,2030,2030,2030,2030,0
|
|
20240709,152400,4126560,2030,2030,2030,2030,0
|
|
20240709,152300,4126560,2030,2030,2030,2030,0
|
|
20240709,152200,4126560,2030,2030,2030,2030,0
|
|
20240709,152100,4126560,2030,2030,2030,2030,0
|
|
20240709,152000,4126560,2030,2030,2030,2030,0
|
|
20240709,151900,4126560,2030,2030,2030,2030,0
|
|
20240709,151800,4126560,2030,2030,2030,2030,0
|
|
20240709,151700,4126560,2030,2030,2030,2030,0
|
|
20240709,151600,4126560,2030,2030,2030,2030,8
|
|
20240709,151500,4110320,2030,2030,2030,2030,0
|
|
20240709,151400,4110320,2030,2030,2030,2030,0
|
|
20240709,151300,4110320,2030,2030,2030,2030,0
|
|
20240709,151200,4110320,2030,2030,2030,2030,0
|
|
20240709,151100,4110320,2030,2030,2030,2030,0
|
|
20240709,151000,4110320,2030,2030,2030,2030,0
|
|
20240709,150900,4110320,2030,2030,2030,2030,0
|
|
20240709,150800,4110320,2030,2030,2030,2030,0
|
|
20240709,150700,4110320,2030,2030,2030,2030,0
|
|
20240709,150600,4110320,2030,2030,2030,2030,0
|
|
20240709,150500,4110320,2030,2030,2030,2030,0
|
|
20240709,150400,4110320,2030,2030,2030,2030,0
|
|
20240709,150300,4110320,2030,2030,2030,2030,0
|
|
20240709,150200,4110320,2030,2030,2030,2030,0
|
|
20240709,150100,4110320,2030,2030,2030,2030,0
|
|
20240709,150000,4110320,2030,2030,2030,2030,0
|
|
20240709,145900,4110320,2030,2030,2030,2030,0
|
|
20240709,145800,4110320,2030,2030,2030,2030,0
|
|
20240709,145700,4110320,2030,2030,2030,2030,0
|
|
20240709,145600,4110320,2030,2030,2030,2030,0
|
|
20240709,145500,4110320,2030,2030,2030,2030,0
|
|
20240709,145400,4110320,2030,2030,2030,2030,0
|
|
20240709,145300,4110320,2030,2030,2030,2030,0
|
|
20240709,145200,4110320,2030,2030,2030,2030,0
|
|
20240709,145100,4110320,2030,2030,2030,2030,0
|
|
20240709,145000,4110320,2030,2030,2030,2030,0
|
|
20240709,144900,4110320,2030,2030,2030,2030,0
|
|
20240709,144800,4110320,2030,2030,2030,2030,0
|
|
20240709,144700,4110320,2030,2030,2030,2030,0
|
|
20240709,144600,4110320,2030,2030,2030,2030,0
|
|
20240709,144500,4110320,2030,2030,2030,2030,0
|
|
20240709,144400,4110320,2030,2030,2030,2030,0
|
|
20240709,144300,4110320,2030,2030,2030,2030,0
|
|
20240709,144200,4110320,2030,2030,2030,2030,0
|
|
20240709,144100,4110320,2030,2030,2030,2030,0
|
|
20240709,144000,4110320,2030,2030,2030,2030,0
|
|
20240709,143900,4110320,2030,2030,2030,2030,0
|
|
20240709,143800,4110320,2030,2030,2030,2030,0
|
|
20240709,143700,4110320,2030,2030,2030,2030,0
|
|
20240709,143600,4110320,2030,2030,2030,2030,0
|
|
20240709,143500,4110320,2030,2030,2030,2030,0
|
|
20240709,143400,4110320,2030,2030,2030,2030,0
|
|
20240709,143300,4110320,2030,2030,2030,2030,0
|
|
20240709,143200,4110320,2030,2030,2030,2030,0
|
|
20240709,143100,4110320,2030,2030,2030,2030,0
|
|
20240709,143000,4110320,2030,2030,2030,2030,0
|
|
20240709,142900,4110320,2030,2030,2030,2030,0
|
|
20240709,142800,4110320,2030,2030,2030,2030,0
|
|
20240709,142700,4110320,2030,2030,2030,2030,0
|
|
20240709,142600,4110320,2030,2030,2030,2030,0
|
|
20240709,142500,4110320,2030,2030,2030,2030,0
|
|
20240709,142400,4110320,2030,2030,2030,2030,0
|
|
20240709,142300,4110320,2030,2030,2030,2030,0
|
|
20240709,142200,4110320,2030,2030,2030,2030,0
|
|
20240709,142100,4110320,2030,2030,2030,2030,0
|
|
20240709,142000,4110320,2030,2030,2030,2030,0
|
|
20240709,141900,4110320,2030,2030,2030,2030,0
|
|
20240709,141800,4110320,2030,2030,2030,2030,0
|
|
20240709,141700,4110320,2030,2030,2030,2030,0
|
|
20240709,141600,4110320,2030,2030,2030,2030,0
|
|
20240709,141500,4110320,2030,2030,2030,2030,0
|
|
20240709,141400,4110320,2030,2030,2030,2030,0
|
|
20240709,141300,4110320,2030,2030,2030,2030,0
|
|
20240709,141200,4110320,2030,2030,2030,2030,0
|
|
20240709,141100,4110320,2030,2030,2030,2030,0
|
|
20240709,141000,4110320,2030,2030,2030,2030,0
|
|
20240709,140900,4110320,2030,2030,2030,2030,87
|
|
20240709,140800,3933710,2030,2030,2030,2030,0
|
|
20240709,140700,3933710,2030,2030,2030,2030,0
|
|
20240709,140600,3933710,2030,2030,2030,2030,0
|
|
20240709,140500,3933710,2030,2030,2030,2030,0
|
|
20240709,140400,3933710,2030,2030,2030,2030,0
|
|
20240709,140300,3933710,2030,2030,2030,2030,0
|
|
20240709,140200,3933710,2030,2030,2030,2030,0
|
|
20240709,140100,3933710,2030,2030,2030,2030,0
|
|
20240709,140000,3933710,2030,2030,2030,2030,0
|
|
20240709,135900,3933710,2030,2030,2030,2030,0
|
|
20240709,135800,3933710,2030,2030,2030,2030,0
|
|
20240709,135700,3933710,2030,2030,2030,2030,50
|
|
20240709,135600,3832210,2030,2030,2030,2030,0
|
|
20240709,135500,3832210,2030,2030,2030,2030,0
|
|
20240709,135400,3832210,2030,2030,2030,2030,0
|
|
20240709,135300,3832210,2030,2030,2030,2030,0
|
|
20240709,135200,3832210,2030,2030,2030,2030,0
|
|
20240709,135100,3832210,2030,2030,2030,2030,0
|
|
20240709,135000,3832210,2030,2030,2030,2030,0
|
|
20240709,134900,3832210,2030,2030,2030,2030,0
|
|
20240709,134800,3832210,2030,2030,2030,2030,0
|
|
20240709,134700,3832210,2030,2030,2030,2030,0
|
|
20240709,134600,3832210,2030,2030,2030,2030,0
|
|
20240709,134500,3832210,2030,2030,2030,2030,0
|
|
20240709,134400,3832210,2030,2030,2030,2030,0
|
|
20240709,134300,3832210,2030,2030,2030,2030,0
|
|
20240709,134200,3832210,2030,2030,2030,2030,0
|
|
20240709,134100,3832210,2030,2030,2030,2030,0
|
|
20240709,134000,3832210,2030,2030,2030,2030,0
|
|
20240709,133900,3832210,2030,2030,2030,2030,0
|
|
20240709,133800,3832210,2030,2030,2030,2030,0
|
|
20240709,133700,3832210,2030,2030,2030,2030,0
|
|
20240709,133600,3832210,2030,2030,2030,2030,0
|
|
20240709,133500,3832210,2030,2030,2030,2030,0
|
|
20240709,133400,3832210,2030,2030,2030,2030,0
|
|
20240709,133300,3832210,2030,2030,2030,2030,0
|
|
20240709,133200,3832210,2030,2030,2030,2030,0
|
|
20240709,133100,3832210,2030,2030,2030,2030,0
|
|
20240709,133000,3832210,2030,2030,2030,2030,0
|
|
20240709,132900,3832210,2030,2030,2030,2030,0
|
|
20240709,132800,3832210,2030,2030,2030,2030,0
|
|
20240709,132700,3832210,2030,2030,2030,2030,0
|
|
20240709,132600,3832210,2030,2030,2030,2030,0
|
|
20240709,132500,3832210,2030,2030,2030,2030,0
|
|
20240709,132400,3832210,2030,2030,2030,2030,0
|
|
20240709,132300,3832210,2030,2030,2030,2030,0
|
|
20240709,132200,3832210,2030,2030,2030,2030,0
|
|
20240709,132100,3832210,2030,2030,2030,2030,0
|
|
20240709,132000,3832210,2030,2030,2030,2030,0
|
|
20240709,131900,3832210,2030,2030,2030,2030,0
|
|
20240709,131800,3832210,2030,2030,2030,2030,0
|
|
20240709,131700,3832210,2030,2030,2030,2030,0
|
|
20240709,131600,3832210,2030,2030,2030,2030,0
|
|
20240709,131500,3832210,2030,2030,2030,2030,0
|
|
20240709,131400,3832210,2030,2030,2030,2030,0
|
|
20240709,131300,3832210,2030,2030,2030,2030,0
|
|
20240709,131200,3832210,2030,2030,2030,2030,0
|
|
20240709,131100,3832210,2030,2030,2030,2030,0
|
|
20240709,131000,3832210,2030,2030,2030,2030,0
|
|
20240709,130900,3832210,2030,2030,2030,2030,0
|
|
20240709,130800,3832210,2030,2030,2030,2030,0
|
|
20240709,130700,3832210,2030,2030,2030,2030,0
|
|
20240709,130600,3832210,2030,2030,2030,2030,0
|
|
20240709,130500,3832210,2030,2030,2030,2030,0
|
|
20240709,130400,3832210,2030,2030,2030,2030,0
|
|
20240709,130300,3832210,2030,2030,2030,2030,0
|
|
20240709,130200,3832210,2030,2030,2030,2030,0
|
|
20240709,130100,3832210,2030,2030,2030,2030,0
|
|
20240709,130000,3832210,2030,2030,2030,2030,0
|
|
20240709,125900,3832210,2030,2030,2030,2030,0
|
|
20240709,125800,3832210,2030,2030,2030,2030,0
|
|
20240709,125700,3832210,2030,2030,2030,2030,0
|
|
20240709,125600,3832210,2030,2030,2030,2030,0
|
|
20240709,125500,3832210,2030,2030,2030,2030,0
|
|
20240709,125400,3832210,2030,2030,2030,2030,0
|
|
20240709,125300,3832210,2030,2030,2030,2030,0
|
|
20240709,125200,3832210,2030,2030,2030,2030,23
|
|
20240709,125100,3785520,2030,2030,2030,2030,100
|
|
20240709,125000,3582520,2030,2030,2030,2030,0
|
|
20240709,124900,3582520,2030,2030,2030,2030,0
|
|
20240709,124800,3582520,2030,2030,2030,2030,0
|
|
20240709,124700,3582520,2030,2030,2030,2030,0
|
|
20240709,124600,3582520,2030,2030,2030,2030,0
|
|
20240709,124500,3582520,2030,2030,2030,2030,0
|
|
20240709,124400,3582520,2030,2030,2030,2030,0
|
|
20240709,124300,3582520,2030,2030,2030,2030,0
|
|
20240709,124200,3582520,2030,2035,2035,2030,2
|
|
20240709,124100,3578455,2030,2030,2030,2030,0
|
|
20240709,124000,3578455,2030,2030,2030,2030,0
|
|
20240709,123900,3578455,2030,2030,2030,2030,0
|
|
20240709,123800,3578455,2030,2030,2030,2030,0
|
|
20240709,123700,3578455,2030,2030,2030,2030,0
|
|
20240709,123600,3578455,2030,2030,2030,2030,0
|
|
20240709,123500,3578455,2030,2030,2030,2030,0
|
|
20240709,123400,3578455,2030,2030,2030,2030,0
|
|
20240709,123300,3578455,2030,2030,2030,2030,0
|
|
20240709,123200,3578455,2030,2030,2030,2030,0
|
|
20240709,123100,3578455,2030,2030,2030,2030,0
|
|
20240709,123000,3578455,2030,2030,2030,2030,0
|
|
20240709,122900,3578455,2030,2030,2030,2030,0
|
|
20240709,122800,3578455,2030,2030,2030,2030,0
|
|
20240709,122700,3578455,2030,2030,2030,2030,0
|
|
20240709,122600,3578455,2030,2030,2030,2030,0
|
|
20240709,122500,3578455,2030,2030,2030,2030,0
|
|
20240709,122400,3578455,2030,2030,2030,2030,0
|
|
20240709,122300,3578455,2030,2030,2030,2030,0
|
|
20240709,122200,3578455,2030,2030,2030,2030,0
|
|
20240709,122100,3578455,2030,2030,2030,2030,0
|
|
20240709,122000,3578455,2030,2030,2030,2030,0
|
|
20240709,121900,3578455,2030,2030,2030,2030,0
|
|
20240709,121800,3578455,2030,2030,2030,2030,50
|
|
20240709,121700,3476955,2030,2030,2030,2030,0
|
|
20240709,121600,3476955,2030,2030,2030,2030,0
|
|
20240709,121500,3476955,2030,2030,2030,2030,0
|
|
20240709,121400,3476955,2030,2030,2030,2030,0
|
|
20240709,121300,3476955,2030,2030,2030,2030,0
|
|
20240709,121200,3476955,2030,2030,2030,2030,0
|
|
20240709,121100,3476955,2030,2030,2030,2030,0
|
|
20240709,121000,3476955,2030,2030,2030,2030,0
|
|
20240709,120900,3476955,2030,2030,2030,2030,0
|
|
20240709,120800,3476955,2030,2030,2030,2030,0
|
|
20240709,120700,3476955,2030,2030,2030,2030,0
|
|
20240709,120600,3476955,2030,2030,2030,2030,0
|
|
20240709,120500,3476955,2030,2030,2030,2030,0
|
|
20240709,120400,3476955,2030,2030,2030,2030,0
|
|
20240709,120300,3476955,2030,2030,2030,2030,0
|
|
20240709,120200,3476955,2030,2030,2030,2030,0
|
|
20240709,120100,3476955,2030,2030,2030,2030,1000
|
|
20240709,120000,1446955,2035,2035,2035,2035,0
|
|
20240709,115900,1446955,2035,2035,2035,2035,0
|
|
20240709,115800,1446955,2035,2035,2035,2035,0
|
|
20240709,115700,1446955,2035,2035,2035,2035,0
|
|
20240709,115600,1446955,2035,2035,2035,2035,0
|
|
20240709,115500,1446955,2035,2035,2035,2035,0
|
|
20240709,115400,1446955,2035,2035,2035,2035,0
|
|
20240709,115300,1446955,2035,2035,2035,2035,0
|
|
20240709,115200,1446955,2035,2035,2035,2035,0
|
|
20240709,115100,1446955,2035,2035,2035,2035,0
|
|
20240709,115000,1446955,2035,2035,2035,2035,0
|
|
20240709,114900,1446955,2035,2035,2035,2035,0
|
|
20240709,114800,1446955,2035,2035,2035,2035,0
|
|
20240709,114700,1446955,2035,2035,2035,2035,0
|
|
20240709,114600,1446955,2035,2035,2035,2035,0
|
|
20240709,114500,1446955,2035,2035,2035,2035,0
|
|
20240709,114400,1446955,2035,2035,2035,2035,0
|
|
20240709,114300,1446955,2035,2035,2035,2035,0
|
|
20240709,114200,1446955,2035,2035,2035,2035,0
|
|
20240709,114100,1446955,2035,2035,2035,2035,0
|
|
20240709,114000,1446955,2035,2035,2035,2035,0
|
|
20240709,113900,1446955,2035,2035,2035,2035,0
|
|
20240709,113800,1446955,2035,2035,2035,2035,0
|
|
20240709,113700,1446955,2035,2035,2035,2035,0
|
|
20240709,113600,1446955,2035,2035,2035,2035,0
|
|
20240709,113500,1446955,2035,2035,2035,2035,73
|
|
20240709,113400,1298400,2035,2035,2035,2035,0
|
|
20240709,113300,1298400,2035,2035,2035,2035,0
|
|
20240709,113200,1298400,2035,2035,2035,2035,0
|
|
20240709,113100,1298400,2035,2035,2035,2035,0
|
|
20240709,113000,1298400,2035,2035,2035,2035,0
|
|
20240709,112900,1298400,2035,2035,2035,2035,0
|
|
20240709,112800,1298400,2035,2035,2035,2035,0
|
|
20240709,112700,1298400,2035,2035,2035,2035,0
|
|
20240709,112600,1298400,2035,2035,2035,2035,0
|
|
20240709,112500,1298400,2035,2035,2035,2035,0
|
|
20240709,112400,1298400,2035,2035,2035,2035,0
|
|
20240709,112300,1298400,2035,2035,2035,2035,0
|
|
20240709,112200,1298400,2035,2035,2035,2035,0
|
|
20240709,112100,1298400,2035,2035,2035,2035,0
|
|
20240709,112000,1298400,2035,2035,2035,2035,0
|
|
20240709,111900,1298400,2035,2035,2035,2035,0
|
|
20240709,111800,1298400,2035,2035,2035,2035,0
|
|
20240709,111700,1298400,2035,2035,2035,2035,0
|
|
20240709,111600,1298400,2035,2035,2035,2035,0
|
|
20240709,111500,1298400,2035,2035,2035,2035,0
|
|
20240709,111400,1298400,2035,2035,2035,2035,0
|
|
20240709,111300,1298400,2035,2035,2035,2035,0
|
|
20240709,111200,1298400,2035,2035,2035,2035,10
|
|
20240709,111100,1278050,2030,2030,2030,2030,0
|
|
20240709,111000,1278050,2030,2030,2030,2030,0
|
|
20240709,110900,1278050,2030,2030,2030,2030,0
|
|
20240709,110800,1278050,2030,2030,2030,2030,0
|
|
20240709,110700,1278050,2030,2030,2030,2030,0
|
|
20240709,110600,1278050,2030,2030,2030,2030,0
|
|
20240709,110500,1278050,2030,2030,2030,2030,0
|
|
20240709,110400,1278050,2030,2030,2030,2030,0
|
|
20240709,110300,1278050,2030,2030,2030,2030,0
|
|
20240709,110200,1278050,2030,2030,2030,2030,0
|
|
20240709,110100,1278050,2030,2030,2030,2030,0
|
|
20240709,110000,1278050,2030,2030,2030,2030,0
|
|
20240709,105900,1278050,2030,2030,2030,2030,0
|
|
20240709,105800,1278050,2030,2030,2030,2030,0
|
|
20240709,105700,1278050,2030,2030,2030,2030,0
|
|
20240709,105600,1278050,2030,2030,2030,2030,0
|
|
20240709,105500,1278050,2030,2030,2030,2030,0
|
|
20240709,105400,1278050,2030,2030,2030,2030,0
|
|
20240709,105300,1278050,2030,2030,2030,2030,0
|
|
20240709,105200,1278050,2030,2030,2030,2030,0
|
|
20240709,105100,1278050,2030,2030,2030,2030,0
|
|
20240709,105000,1278050,2030,2030,2030,2030,0
|
|
20240709,104900,1278050,2030,2030,2030,2030,0
|
|
20240709,104800,1278050,2030,2030,2030,2030,0
|
|
20240709,104700,1278050,2030,2030,2030,2030,0
|
|
20240709,104600,1278050,2030,2030,2030,2030,0
|
|
20240709,104500,1278050,2030,2030,2030,2030,0
|
|
20240709,104400,1278050,2030,2030,2030,2030,0
|
|
20240709,104300,1278050,2030,2030,2030,2030,0
|
|
20240709,104200,1278050,2030,2030,2030,2030,0
|
|
20240709,104100,1278050,2030,2030,2030,2030,0
|
|
20240709,104000,1278050,2030,2030,2030,2030,35
|
|
20240709,103900,1207000,2025,2025,2025,2025,0
|
|
20240709,103800,1207000,2025,2025,2025,2025,0
|
|
20240709,103700,1207000,2025,2025,2025,2025,0
|
|
20240709,103600,1207000,2025,2025,2025,2025,0
|
|
20240709,103500,1207000,2025,2025,2025,2025,0
|
|
20240709,103400,1207000,2025,2025,2025,2025,0
|
|
20240709,103300,1207000,2025,2025,2025,2025,0
|
|
20240709,103200,1207000,2025,2025,2025,2025,0
|
|
20240709,103100,1207000,2025,2025,2025,2025,0
|
|
20240709,103000,1207000,2025,2025,2025,2025,0
|
|
20240709,102900,1207000,2025,2025,2025,2025,0
|
|
20240709,102800,1207000,2025,2025,2025,2025,0
|
|
20240709,102700,1207000,2025,2025,2025,2025,0
|
|
20240709,102600,1207000,2025,2025,2025,2025,0
|
|
20240709,102500,1207000,2025,2025,2025,2025,0
|
|
20240709,102400,1207000,2025,2025,2025,2025,0
|
|
20240709,102300,1207000,2025,2025,2025,2025,0
|
|
20240709,102200,1207000,2025,2025,2025,2025,0
|
|
20240709,102100,1207000,2025,2025,2025,2025,0
|
|
20240709,102000,1207000,2025,2025,2025,2025,0
|
|
20240709,101900,1207000,2025,2025,2025,2025,0
|
|
20240709,101800,1207000,2025,2025,2025,2025,0
|
|
20240709,101700,1207000,2025,2025,2025,2025,0
|
|
20240709,101600,1207000,2025,2025,2025,2025,0
|
|
20240709,101500,1207000,2025,2025,2025,2025,22
|
|
20240709,101400,1162450,2025,2025,2025,2025,0
|
|
20240709,101300,1162450,2025,2025,2025,2025,0
|
|
20240709,101200,1162450,2025,2025,2025,2025,0
|
|
20240709,101100,1162450,2025,2025,2025,2025,0
|
|
20240709,101000,1162450,2025,2025,2025,2025,0
|
|
20240709,100900,1162450,2025,2025,2025,2025,0
|
|
20240709,100800,1162450,2025,2025,2025,2025,0
|
|
20240709,100700,1162450,2025,2030,2030,2025,10
|
|
20240709,100600,1142175,2030,2030,2030,2030,0
|
|
20240709,100500,1142175,2030,2030,2030,2030,0
|
|
20240709,100400,1142175,2030,2030,2030,2030,0
|
|
20240709,100300,1142175,2030,2030,2030,2030,0
|
|
20240709,100200,1142175,2030,2030,2030,2030,0
|
|
20240709,100100,1142175,2030,2030,2030,2030,0
|
|
20240709,100000,1142175,2030,2030,2030,2030,0
|
|
20240709,095900,1142175,2030,2030,2030,2030,5
|
|
20240709,095800,1132025,2030,2030,2030,2030,0
|
|
20240709,095700,1132025,2030,2030,2030,2030,0
|
|
20240709,095600,1132025,2030,2030,2030,2030,0
|
|
20240709,095500,1132025,2030,2030,2030,2030,0
|
|
20240709,095400,1132025,2030,2030,2030,2030,10
|
|
20240709,095300,1111725,2025,2025,2025,2025,0
|
|
20240709,095200,1111725,2025,2025,2025,2025,0
|
|
20240709,095100,1111725,2025,2025,2025,2025,0
|
|
20240709,095000,1111725,2025,2025,2025,2025,0
|
|
20240709,094900,1111725,2025,2025,2025,2025,0
|
|
20240709,094800,1111725,2025,2025,2025,2025,0
|
|
20240709,094700,1111725,2025,2025,2025,2025,0
|
|
20240709,094600,1111725,2025,2025,2025,2025,0
|
|
20240709,094500,1111725,2025,2025,2025,2025,0
|
|
20240709,094400,1111725,2025,2025,2025,2025,0
|
|
20240709,094300,1111725,2025,2025,2025,2025,0
|
|
20240709,094200,1111725,2025,2025,2025,2025,49
|
|
20240709,094100,1012500,2025,2025,2025,2025,0
|
|
20240709,094000,1012500,2025,2025,2025,2025,0
|
|
20240709,093900,1012500,2025,2025,2025,2025,0
|
|
20240709,093800,1012500,2025,2025,2025,2025,0
|
|
20240709,093700,1012500,2025,2025,2025,2025,0
|
|
20240709,093600,1012500,2025,2025,2025,2025,0
|
|
20240709,093500,1012500,2025,2025,2025,2025,0
|
|
20240709,093400,1012500,2025,2025,2025,2025,0
|
|
20240709,093300,1012500,2025,2025,2025,2025,0
|
|
20240709,093200,1012500,2025,2025,2025,2025,0
|
|
20240709,093100,1012500,2025,2025,2025,2025,0
|
|
20240709,093000,1012500,2025,2025,2025,2025,0
|
|
20240709,092900,1012500,2025,2025,2025,2025,0
|
|
20240709,092800,1012500,2025,2025,2025,2025,0
|
|
20240709,092700,1012500,2025,2025,2025,2025,0
|
|
20240709,092600,1012500,2025,2025,2025,2025,0
|
|
20240709,092500,1012500,2025,2025,2025,2025,0
|
|
20240709,092400,1012500,2025,2025,2025,2025,0
|
|
20240709,092300,1012500,2025,2025,2025,2025,0
|
|
20240709,092200,1012500,2025,2025,2025,2025,0
|
|
20240709,092100,1012500,2025,2025,2025,2025,0
|
|
20240709,092000,1012500,2025,2025,2025,2025,0
|
|
20240709,091900,1012500,2025,2025,2025,2025,0
|
|
20240709,091800,1012500,2025,2025,2025,2025,0
|
|
20240709,091700,1012500,2025,2025,2025,2025,0
|
|
20240709,091600,1012500,2025,2025,2025,2025,0
|
|
20240709,091500,1012500,2025,2025,2025,2025,0
|
|
20240709,091400,1012500,2025,2025,2025,2025,0
|
|
20240709,091300,1012500,2025,2025,2025,2025,0
|
|
20240709,091200,1012500,2025,2025,2025,2025,0
|
|
20240709,091100,1012500,2025,2025,2025,2025,0
|
|
20240709,091000,1012500,2025,2025,2025,2025,0
|
|
20240709,090900,1012500,2025,2025,2025,2025,0
|
|
20240709,090800,1012500,2025,2025,2025,2025,0
|
|
20240709,090700,1012500,2025,2025,2025,2025,441
|
|
20240709,090600,119475,2025,2025,2025,2025,59
|
|
20240709,090500,0,2030,2030,2030,2030,0
|
|
20240709,090400,0,2030,2030,2030,2030,0
|
|
20240709,090300,0,2030,2030,2030,2030,0
|
|
20240709,090200,0,2030,2030,2030,2030,0
|
|
20240709,090100,0,2030,2030,2030,2030,0
|
|
20240709,090000,0,2030,2030,2030,2030,0
|