779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215600,9286855,2030,2030,2030,2030,11
|
|
20240710,215500,9286855,2030,2030,2030,2030,0
|
|
20240710,215400,9286855,2030,2030,2030,2030,0
|
|
20240710,215300,9286855,2030,2030,2030,2030,0
|
|
20240710,215200,9286855,2030,2030,2030,2030,0
|
|
20240710,215100,9286855,2030,2030,2030,2030,0
|
|
20240710,215000,9286855,2030,2030,2030,2030,0
|
|
20240710,214900,9286855,2030,2030,2030,2030,0
|
|
20240710,214800,9286855,2030,2030,2030,2030,0
|
|
20240710,214700,9286855,2030,2030,2030,2030,0
|
|
20240710,214600,9286855,2030,2030,2030,2030,0
|
|
20240710,214500,9286855,2030,2030,2030,2030,0
|
|
20240710,214400,9286855,2030,2030,2030,2030,0
|
|
20240710,214300,9286855,2030,2030,2030,2030,0
|
|
20240710,214200,9286855,2030,2030,2030,2030,0
|
|
20240710,214100,9286855,2030,2030,2030,2030,0
|
|
20240710,214000,9286855,2030,2030,2030,2030,0
|
|
20240710,213900,9286855,2030,2030,2030,2030,0
|
|
20240710,213800,9286855,2030,2030,2030,2030,0
|
|
20240710,213700,9286855,2030,2030,2030,2030,0
|
|
20240710,213600,9286855,2030,2030,2030,2030,0
|
|
20240710,213500,9286855,2030,2030,2030,2030,0
|
|
20240710,213400,9286855,2030,2030,2030,2030,0
|
|
20240710,213300,9286855,2030,2030,2030,2030,0
|
|
20240710,213200,9286855,2030,2030,2030,2030,0
|
|
20240710,213100,9286855,2030,2030,2030,2030,0
|
|
20240710,213000,9286855,2030,2030,2030,2030,0
|
|
20240710,212900,9286855,2030,2030,2030,2030,0
|
|
20240710,212800,9286855,2030,2030,2030,2030,0
|
|
20240710,212700,9286855,2030,2030,2030,2030,0
|
|
20240710,212600,9286855,2030,2030,2030,2030,11
|
|
20240710,212500,9286855,2030,2030,2030,2030,0
|
|
20240710,212400,9286855,2030,2030,2030,2030,0
|
|
20240710,212300,9286855,2030,2030,2030,2030,0
|
|
20240710,212200,9286855,2030,2030,2030,2030,0
|
|
20240710,212100,9286855,2030,2030,2030,2030,0
|
|
20240710,212000,9286855,2030,2030,2030,2030,0
|
|
20240710,211900,9286855,2030,2030,2030,2030,0
|
|
20240710,211800,9286855,2030,2030,2030,2030,0
|
|
20240710,211700,9286855,2030,2030,2030,2030,0
|
|
20240710,211600,9286855,2030,2030,2030,2030,0
|
|
20240710,211500,9286855,2030,2030,2030,2030,0
|
|
20240710,211400,9286855,2030,2030,2030,2030,0
|
|
20240710,211300,9286855,2030,2030,2030,2030,0
|
|
20240710,211200,9286855,2030,2030,2030,2030,0
|
|
20240710,211100,9286855,2030,2030,2030,2030,0
|
|
20240710,211000,9286855,2030,2030,2030,2030,0
|
|
20240710,210900,9286855,2030,2030,2030,2030,0
|
|
20240710,210800,9286855,2030,2030,2030,2030,0
|
|
20240710,210700,9286855,2030,2030,2030,2030,0
|
|
20240710,210600,9286855,2030,2030,2030,2030,0
|
|
20240710,210500,9286855,2030,2030,2030,2030,0
|
|
20240710,210400,9286855,2030,2030,2030,2030,0
|
|
20240710,210300,9286855,2030,2030,2030,2030,0
|
|
20240710,210200,9286855,2030,2030,2030,2030,0
|
|
20240710,210100,9286855,2030,2030,2030,2030,0
|
|
20240710,210000,9286855,2030,2030,2030,2030,0
|
|
20240710,205900,9286855,2030,2030,2030,2030,0
|
|
20240710,205800,9286855,2030,2030,2030,2030,0
|
|
20240710,205700,9286855,2030,2030,2030,2030,0
|
|
20240710,205600,9286855,2030,2030,2030,2030,11
|
|
20240710,205500,9286855,2030,2030,2030,2030,0
|
|
20240710,205400,9286855,2030,2030,2030,2030,0
|
|
20240710,205300,9286855,2030,2030,2030,2030,0
|
|
20240710,205200,9286855,2030,2030,2030,2030,0
|
|
20240710,205100,9286855,2030,2030,2030,2030,0
|
|
20240710,205000,9286855,2030,2030,2030,2030,0
|
|
20240710,204900,9286855,2030,2030,2030,2030,0
|
|
20240710,204800,9286855,2030,2030,2030,2030,0
|
|
20240710,204700,9286855,2030,2030,2030,2030,0
|
|
20240710,204600,9286855,2030,2030,2030,2030,0
|
|
20240710,204500,9286855,2030,2030,2030,2030,0
|
|
20240710,204400,9286855,2030,2030,2030,2030,0
|
|
20240710,204300,9286855,2030,2030,2030,2030,0
|
|
20240710,204200,9286855,2030,2030,2030,2030,0
|
|
20240710,204100,9286855,2030,2030,2030,2030,0
|
|
20240710,204000,9286855,2030,2030,2030,2030,0
|
|
20240710,203900,9286855,2030,2030,2030,2030,0
|
|
20240710,203800,9286855,2030,2030,2030,2030,0
|
|
20240710,203700,9286855,2030,2030,2030,2030,0
|
|
20240710,203600,9286855,2030,2030,2030,2030,0
|
|
20240710,203500,9286855,2030,2030,2030,2030,0
|
|
20240710,203400,9286855,2030,2030,2030,2030,0
|
|
20240710,203300,9286855,2030,2030,2030,2030,0
|
|
20240710,203200,9286855,2030,2030,2030,2030,0
|
|
20240710,203100,9286855,2030,2030,2030,2030,0
|
|
20240710,203000,9286855,2030,2030,2030,2030,0
|
|
20240710,202900,9286855,2030,2030,2030,2030,0
|
|
20240710,202800,9286855,2030,2030,2030,2030,0
|
|
20240710,202700,9286855,2030,2030,2030,2030,0
|
|
20240710,202600,9286855,2030,2030,2030,2030,11
|
|
20240710,202500,9286855,2030,2030,2030,2030,0
|
|
20240710,202400,9286855,2030,2030,2030,2030,0
|
|
20240710,202300,9286855,2030,2030,2030,2030,0
|
|
20240710,202200,9286855,2030,2030,2030,2030,0
|
|
20240710,202100,9286855,2030,2030,2030,2030,0
|
|
20240710,202000,9286855,2030,2030,2030,2030,0
|
|
20240710,201900,9286855,2030,2030,2030,2030,0
|
|
20240710,201800,9286855,2030,2030,2030,2030,0
|
|
20240710,201700,9286855,2030,2030,2030,2030,0
|
|
20240710,201600,9286855,2030,2030,2030,2030,0
|
|
20240710,201500,9286855,2030,2030,2030,2030,0
|
|
20240710,201400,9286855,2030,2030,2030,2030,0
|
|
20240710,201300,9286855,2030,2030,2030,2030,0
|
|
20240710,201200,9286855,2030,2030,2030,2030,0
|
|
20240710,201100,9286855,2030,2030,2030,2030,0
|
|
20240710,201000,9286855,2030,2030,2030,2030,0
|
|
20240710,200900,9286855,2030,2030,2030,2030,0
|
|
20240710,200800,9286855,2030,2030,2030,2030,0
|
|
20240710,200700,9286855,2030,2030,2030,2030,0
|
|
20240710,200600,9286855,2030,2030,2030,2030,0
|
|
20240710,200500,9286855,2030,2030,2030,2030,0
|
|
20240710,200400,9286855,2030,2030,2030,2030,0
|
|
20240710,200300,9286855,2030,2030,2030,2030,0
|
|
20240710,200200,9286855,2030,2030,2030,2030,0
|
|
20240710,200100,9286855,2030,2030,2030,2030,0
|
|
20240710,200000,9286855,2030,2030,2030,2030,0
|
|
20240710,195900,9286855,2030,2030,2030,2030,0
|
|
20240710,195800,9286855,2030,2030,2030,2030,0
|
|
20240710,195700,9286855,2030,2030,2030,2030,0
|
|
20240710,195600,9286855,2030,2030,2030,2030,11
|
|
20240710,195500,9286855,2030,2030,2030,2030,0
|
|
20240710,195400,9286855,2030,2030,2030,2030,0
|
|
20240710,195300,9286855,2030,2030,2030,2030,0
|
|
20240710,195200,9286855,2030,2030,2030,2030,0
|
|
20240710,195100,9286855,2030,2030,2030,2030,0
|
|
20240710,195000,9286855,2030,2030,2030,2030,0
|
|
20240710,194900,9286855,2030,2030,2030,2030,0
|
|
20240710,194800,9286855,2030,2030,2030,2030,0
|
|
20240710,194700,9286855,2030,2030,2030,2030,0
|
|
20240710,194600,9286855,2030,2030,2030,2030,0
|
|
20240710,194500,9286855,2030,2030,2030,2030,0
|
|
20240710,194400,9286855,2030,2030,2030,2030,0
|
|
20240710,194300,9286855,2030,2030,2030,2030,0
|
|
20240710,194200,9286855,2030,2030,2030,2030,0
|
|
20240710,194100,9286855,2030,2030,2030,2030,0
|
|
20240710,194000,9286855,2030,2030,2030,2030,0
|
|
20240710,193900,9286855,2030,2030,2030,2030,0
|
|
20240710,193800,9286855,2030,2030,2030,2030,0
|
|
20240710,193700,9286855,2030,2030,2030,2030,0
|
|
20240710,193600,9286855,2030,2030,2030,2030,0
|
|
20240710,193500,9286855,2030,2030,2030,2030,0
|
|
20240710,193400,9286855,2030,2030,2030,2030,0
|
|
20240710,193300,9286855,2030,2030,2030,2030,0
|
|
20240710,193200,9286855,2030,2030,2030,2030,0
|
|
20240710,193100,9286855,2030,2030,2030,2030,0
|
|
20240710,193000,9286855,2030,2030,2030,2030,0
|
|
20240710,192900,9286855,2030,2030,2030,2030,0
|
|
20240710,192800,9286855,2030,2030,2030,2030,0
|
|
20240710,192700,9286855,2030,2030,2030,2030,0
|
|
20240710,192600,9286855,2030,2030,2030,2030,11
|
|
20240710,192500,9286855,2030,2030,2030,2030,0
|
|
20240710,192400,9286855,2030,2030,2030,2030,0
|
|
20240710,192300,9286855,2030,2030,2030,2030,0
|
|
20240710,192200,9286855,2030,2030,2030,2030,0
|
|
20240710,192100,9286855,2030,2030,2030,2030,0
|
|
20240710,192000,9286855,2030,2030,2030,2030,0
|
|
20240710,191900,9286855,2030,2030,2030,2030,0
|
|
20240710,191800,9286855,2030,2030,2030,2030,0
|
|
20240710,191700,9286855,2030,2030,2030,2030,0
|
|
20240710,191600,9286855,2030,2030,2030,2030,0
|
|
20240710,191500,9286855,2030,2030,2030,2030,0
|
|
20240710,191400,9286855,2030,2030,2030,2030,0
|
|
20240710,191300,9286855,2030,2030,2030,2030,0
|
|
20240710,191200,9286855,2030,2030,2030,2030,0
|
|
20240710,191100,9286855,2030,2030,2030,2030,0
|
|
20240710,191000,9286855,2030,2030,2030,2030,0
|
|
20240710,190900,9286855,2030,2030,2030,2030,0
|
|
20240710,190800,9286855,2030,2030,2030,2030,0
|
|
20240710,190700,9286855,2030,2030,2030,2030,0
|
|
20240710,190600,9286855,2030,2030,2030,2030,0
|
|
20240710,190500,9286855,2030,2030,2030,2030,0
|
|
20240710,190400,9286855,2030,2030,2030,2030,0
|
|
20240710,190300,9286855,2030,2030,2030,2030,0
|
|
20240710,190200,9286855,2030,2030,2030,2030,0
|
|
20240710,190100,9286855,2030,2030,2030,2030,0
|
|
20240710,190000,9286855,2030,2030,2030,2030,0
|
|
20240710,185900,9286855,2030,2030,2030,2030,0
|
|
20240710,185800,9286855,2030,2030,2030,2030,0
|
|
20240710,185700,9286855,2030,2030,2030,2030,0
|
|
20240710,185600,9286855,2030,2030,2030,2030,11
|
|
20240710,185500,9286855,2030,2030,2030,2030,0
|
|
20240710,185400,9286855,2030,2030,2030,2030,0
|
|
20240710,185300,9286855,2030,2030,2030,2030,0
|
|
20240710,185200,9286855,2030,2030,2030,2030,0
|
|
20240710,185100,9286855,2030,2030,2030,2030,0
|
|
20240710,185000,9286855,2030,2030,2030,2030,0
|
|
20240710,184900,9286855,2030,2030,2030,2030,0
|
|
20240710,184800,9286855,2030,2030,2030,2030,0
|
|
20240710,184700,9286855,2030,2030,2030,2030,0
|
|
20240710,184600,9286855,2030,2030,2030,2030,0
|
|
20240710,184500,9286855,2030,2030,2030,2030,0
|
|
20240710,184400,9286855,2030,2030,2030,2030,0
|
|
20240710,184300,9286855,2030,2030,2030,2030,0
|
|
20240710,184200,9286855,2030,2030,2030,2030,0
|
|
20240710,184100,9286855,2030,2030,2030,2030,0
|
|
20240710,184000,9286855,2030,2030,2030,2030,0
|
|
20240710,183900,9286855,2030,2030,2030,2030,0
|
|
20240710,183800,9286855,2030,2030,2030,2030,0
|
|
20240710,183700,9286855,2030,2030,2030,2030,0
|
|
20240710,183600,9286855,2030,2030,2030,2030,0
|
|
20240710,183500,9286855,2030,2030,2030,2030,0
|
|
20240710,183400,9286855,2030,2030,2030,2030,0
|
|
20240710,183300,9286855,2030,2030,2030,2030,0
|
|
20240710,183200,9286855,2030,2030,2030,2030,0
|
|
20240710,183100,9286855,2030,2030,2030,2030,0
|
|
20240710,183000,9286855,2030,2030,2030,2030,0
|
|
20240710,182900,9286855,2030,2030,2030,2030,0
|
|
20240710,182800,9286855,2030,2030,2030,2030,0
|
|
20240710,182700,9286855,2030,2030,2030,2030,0
|
|
20240710,182600,9286855,2030,2030,2030,2030,11
|
|
20240710,182500,9286855,2030,2030,2030,2030,0
|
|
20240710,182400,9286855,2030,2030,2030,2030,0
|
|
20240710,182300,9286855,2030,2030,2030,2030,0
|
|
20240710,182200,9286855,2030,2030,2030,2030,0
|
|
20240710,182100,9286855,2030,2030,2030,2030,0
|
|
20240710,182000,9286855,2030,2030,2030,2030,0
|
|
20240710,181900,9286855,2030,2030,2030,2030,0
|
|
20240710,181800,9286855,2030,2030,2030,2030,0
|
|
20240710,181700,9286855,2030,2030,2030,2030,0
|
|
20240710,181600,9286855,2030,2030,2030,2030,0
|
|
20240710,181500,9286855,2030,2030,2030,2030,0
|
|
20240710,181400,9286855,2030,2030,2030,2030,0
|
|
20240710,181300,9286855,2030,2030,2030,2030,0
|
|
20240710,181200,9286855,2030,2030,2030,2030,0
|
|
20240710,181100,9286855,2030,2030,2030,2030,0
|
|
20240710,181000,9286855,2030,2030,2030,2030,0
|
|
20240710,180900,9286855,2030,2030,2030,2030,0
|
|
20240710,180800,9286855,2030,2030,2030,2030,0
|
|
20240710,180700,9286855,2030,2030,2030,2030,0
|
|
20240710,180600,9286855,2030,2030,2030,2030,0
|
|
20240710,180500,9286855,2030,2030,2030,2030,0
|
|
20240710,180400,9286855,2030,2030,2030,2030,0
|
|
20240710,180300,9286855,2030,2030,2030,2030,0
|
|
20240710,180200,9286855,2030,2030,2030,2030,0
|
|
20240710,180100,9286855,2030,2030,2030,2030,0
|
|
20240710,180000,9286855,2030,2030,2030,2030,0
|
|
20240710,175900,9286855,2030,2030,2030,2030,0
|
|
20240710,175800,9286855,2030,2030,2030,2030,0
|
|
20240710,175700,9286855,2030,2030,2030,2030,0
|
|
20240710,175600,9286855,2030,2030,2030,2030,11
|
|
20240710,175500,9286855,2030,2030,2030,2030,0
|
|
20240710,175400,9286855,2030,2030,2030,2030,0
|
|
20240710,175300,9286855,2030,2030,2030,2030,0
|
|
20240710,175200,9286855,2030,2030,2030,2030,0
|
|
20240710,175100,9286855,2030,2030,2030,2030,0
|
|
20240710,175000,9286855,2030,2030,2030,2030,0
|
|
20240710,174900,9286855,2030,2030,2030,2030,0
|
|
20240710,174800,9286855,2030,2030,2030,2030,0
|
|
20240710,174700,9286855,2030,2030,2030,2030,0
|
|
20240710,174600,9286855,2030,2030,2030,2030,0
|
|
20240710,174500,9286855,2030,2030,2030,2030,0
|
|
20240710,174400,9286855,2030,2030,2030,2030,0
|
|
20240710,174300,9286855,2030,2030,2030,2030,0
|
|
20240710,174200,9286855,2030,2030,2030,2030,0
|
|
20240710,174100,9286855,2030,2030,2030,2030,0
|
|
20240710,174000,9286855,2030,2030,2030,2030,0
|
|
20240710,173900,9286855,2030,2030,2030,2030,0
|
|
20240710,173800,9286855,2030,2030,2030,2030,0
|
|
20240710,173700,9286855,2030,2030,2030,2030,0
|
|
20240710,173600,9286855,2030,2030,2030,2030,0
|
|
20240710,173500,9286855,2030,2030,2030,2030,0
|
|
20240710,173400,9286855,2030,2030,2030,2030,0
|
|
20240710,173300,9286855,2030,2030,2030,2030,0
|
|
20240710,173200,9286855,2030,2030,2030,2030,0
|
|
20240710,173100,9286855,2030,2030,2030,2030,0
|
|
20240710,173000,9286855,2030,2030,2030,2030,0
|
|
20240710,172900,9286855,2030,2030,2030,2030,0
|
|
20240710,172800,9286855,2030,2030,2030,2030,0
|
|
20240710,172700,9286855,2030,2030,2030,2030,0
|
|
20240710,172600,9286855,2030,2030,2030,2030,11
|
|
20240710,172500,9286855,2030,2030,2030,2030,0
|
|
20240710,172400,9286855,2030,2030,2030,2030,0
|
|
20240710,172300,9286855,2030,2030,2030,2030,0
|
|
20240710,172200,9286855,2030,2030,2030,2030,0
|
|
20240710,172100,9286855,2030,2030,2030,2030,0
|
|
20240710,172000,9286855,2030,2030,2030,2030,0
|
|
20240710,171900,9286855,2030,2030,2030,2030,0
|
|
20240710,171800,9286855,2030,2030,2030,2030,0
|
|
20240710,171700,9286855,2030,2030,2030,2030,0
|
|
20240710,171600,9286855,2030,2030,2030,2030,0
|
|
20240710,171500,9286855,2030,2030,2030,2030,0
|
|
20240710,171400,9286855,2030,2030,2030,2030,0
|
|
20240710,171300,9286855,2030,2030,2030,2030,0
|
|
20240710,171200,9286855,2030,2030,2030,2030,0
|
|
20240710,171100,9286855,2030,2030,2030,2030,0
|
|
20240710,171000,9286855,2030,2030,2030,2030,0
|
|
20240710,170900,9286855,2030,2030,2030,2030,0
|
|
20240710,170800,9286855,2030,2030,2030,2030,0
|
|
20240710,170700,9286855,2030,2030,2030,2030,0
|
|
20240710,170600,9286855,2030,2030,2030,2030,0
|
|
20240710,170500,9286855,2030,2030,2030,2030,0
|
|
20240710,170400,9286855,2030,2030,2030,2030,0
|
|
20240710,170300,9286855,2030,2030,2030,2030,0
|
|
20240710,170200,9286855,2030,2030,2030,2030,0
|
|
20240710,170100,9286855,2030,2030,2030,2030,0
|
|
20240710,170000,9286855,2030,2030,2030,2030,0
|
|
20240710,165900,9286855,2030,2030,2030,2030,0
|
|
20240710,165800,9286855,2030,2030,2030,2030,0
|
|
20240710,165700,9286855,2030,2030,2030,2030,0
|
|
20240710,165600,9286855,2030,2030,2030,2030,11
|
|
20240710,165500,9286855,2030,2030,2030,2030,0
|
|
20240710,165400,9286855,2030,2030,2030,2030,0
|
|
20240710,165300,9286855,2030,2030,2030,2030,0
|
|
20240710,165200,9286855,2030,2030,2030,2030,0
|
|
20240710,165100,9286855,2030,2030,2030,2030,0
|
|
20240710,165000,9286855,2030,2030,2030,2030,0
|
|
20240710,164900,9286855,2030,2030,2030,2030,0
|
|
20240710,164800,9286855,2030,2030,2030,2030,0
|
|
20240710,164700,9286855,2030,2030,2030,2030,0
|
|
20240710,164600,9286855,2030,2030,2030,2030,0
|
|
20240710,164500,9286855,2030,2030,2030,2030,0
|
|
20240710,164400,9286855,2030,2030,2030,2030,0
|
|
20240710,164300,9286855,2030,2030,2030,2030,0
|
|
20240710,164200,9286855,2030,2030,2030,2030,0
|
|
20240710,164100,9286855,2030,2030,2030,2030,0
|
|
20240710,164000,9286855,2030,2030,2030,2030,0
|
|
20240710,163900,9286855,2030,2030,2030,2030,0
|
|
20240710,163800,9286855,2030,2030,2030,2030,0
|
|
20240710,163700,9286855,2030,2030,2030,2030,0
|
|
20240710,163600,9286855,2030,2030,2030,2030,0
|
|
20240710,163500,9286855,2030,2030,2030,2030,0
|
|
20240710,163400,9286855,2030,2030,2030,2030,0
|
|
20240710,163300,9286855,2030,2030,2030,2030,0
|
|
20240710,163200,9286855,2030,2030,2030,2030,0
|
|
20240710,163100,9286855,2030,2030,2030,2030,0
|
|
20240710,163000,9286855,2030,2030,2030,2030,0
|
|
20240710,162900,9286855,2030,2030,2030,2030,0
|
|
20240710,162800,9286855,2030,2030,2030,2030,0
|
|
20240710,162700,9286855,2030,2030,2030,2030,0
|
|
20240710,162600,9286855,2030,2030,2030,2030,11
|
|
20240710,162500,9286855,2030,2030,2030,2030,0
|
|
20240710,162400,9286855,2030,2030,2030,2030,0
|
|
20240710,162300,9286855,2030,2030,2030,2030,0
|
|
20240710,162200,9286855,2030,2030,2030,2030,0
|
|
20240710,162100,9286855,2030,2030,2030,2030,0
|
|
20240710,162000,9286855,2030,2030,2030,2030,0
|
|
20240710,161900,9286855,2030,2030,2030,2030,0
|
|
20240710,161800,9286855,2030,2030,2030,2030,0
|
|
20240710,161700,9286855,2030,2030,2030,2030,0
|
|
20240710,161600,9286855,2030,2030,2030,2030,0
|
|
20240710,161500,9286855,2030,2030,2030,2030,0
|
|
20240710,161400,9286855,2030,2030,2030,2030,0
|
|
20240710,161300,9286855,2030,2030,2030,2030,0
|
|
20240710,161200,9286855,2030,2030,2030,2030,0
|
|
20240710,161100,9286855,2030,2030,2030,2030,0
|
|
20240710,161000,9286855,2030,2030,2030,2030,0
|
|
20240710,160900,9286855,2030,2030,2030,2030,0
|
|
20240710,160800,9286855,2030,2030,2030,2030,0
|
|
20240710,160700,9286855,2030,2030,2030,2030,0
|
|
20240710,160600,9286855,2030,2030,2030,2030,0
|
|
20240710,160500,9286855,2030,2030,2030,2030,0
|
|
20240710,160400,9286855,2030,2030,2030,2030,0
|
|
20240710,160300,9286855,2030,2030,2030,2030,0
|
|
20240710,160200,9286855,2030,2030,2030,2030,0
|
|
20240710,160100,9286855,2030,2030,2030,2030,0
|
|
20240710,160000,9286855,2030,2030,2030,2030,0
|
|
20240710,155900,9286855,2030,2030,2030,2030,0
|
|
20240710,155800,9286855,2030,2030,2030,2030,0
|
|
20240710,155700,9286855,2030,2030,2030,2030,0
|
|
20240710,155600,9286855,2030,2030,2030,2030,11
|
|
20240710,155500,9286855,2030,2030,2030,2030,0
|
|
20240710,155400,9286855,2030,2030,2030,2030,0
|
|
20240710,155300,9286855,2030,2030,2030,2030,0
|
|
20240710,155200,9286855,2030,2030,2030,2030,0
|
|
20240710,155100,9286855,2030,2030,2030,2030,0
|
|
20240710,155000,9286855,2030,2030,2030,2030,0
|
|
20240710,154900,9286855,2030,2030,2030,2030,0
|
|
20240710,154800,9286855,2030,2030,2030,2030,0
|
|
20240710,154700,9286855,2030,2030,2030,2030,0
|
|
20240710,154600,9286855,2030,2030,2030,2030,0
|
|
20240710,154500,9286855,2030,2030,2030,2030,0
|
|
20240710,154400,9286855,2030,2030,2030,2030,0
|
|
20240710,154300,9286855,2030,2030,2030,2030,0
|
|
20240710,154200,9286855,2030,2030,2030,2030,0
|
|
20240710,154100,9286855,2030,2030,2030,2030,0
|
|
20240710,154000,9286855,2030,2030,2030,2030,0
|
|
20240710,153900,9286855,2030,2030,2030,2030,0
|
|
20240710,153800,9286855,2030,2030,2030,2030,0
|
|
20240710,153700,9286855,2030,2030,2030,2030,0
|
|
20240710,153600,9286855,2030,2030,2030,2030,0
|
|
20240710,153500,9286855,2030,2030,2030,2030,0
|
|
20240710,153400,9286855,2030,2030,2030,2030,0
|
|
20240710,153300,9286855,2030,2030,2030,2030,0
|
|
20240710,153200,9286855,2030,2030,2030,2030,0
|
|
20240710,153100,9286855,2030,2030,2030,2030,0
|
|
20240710,153000,9286855,2030,2030,2030,2030,0
|
|
20240710,152900,9286855,2030,2030,2030,2030,0
|
|
20240710,152800,9286855,2030,2030,2030,2030,0
|
|
20240710,152700,9286855,2030,2030,2030,2030,0
|
|
20240710,152600,9286855,2030,2030,2030,2030,0
|
|
20240710,152500,9286855,2030,2030,2030,2030,0
|
|
20240710,152400,9286855,2030,2030,2030,2030,0
|
|
20240710,152300,9286855,2030,2030,2030,2030,0
|
|
20240710,152200,9286855,2030,2030,2030,2030,0
|
|
20240710,152100,9286855,2030,2030,2030,2030,0
|
|
20240710,152000,9286855,2030,2030,2030,2030,0
|
|
20240710,151900,9286855,2030,2030,2030,2030,0
|
|
20240710,151800,9286855,2030,2030,2030,2030,0
|
|
20240710,151700,9286855,2030,2030,2030,2030,0
|
|
20240710,151600,9286855,2030,2030,2030,2030,0
|
|
20240710,151500,9286855,2030,2030,2030,2030,0
|
|
20240710,151400,9286855,2030,2030,2030,2030,0
|
|
20240710,151300,9286855,2030,2030,2030,2030,0
|
|
20240710,151200,9286855,2030,2030,2030,2030,0
|
|
20240710,151100,9286855,2030,2030,2030,2030,0
|
|
20240710,151000,9286855,2030,2030,2030,2030,0
|
|
20240710,150900,9286855,2030,2030,2030,2030,0
|
|
20240710,150800,9286855,2030,2030,2030,2030,11
|
|
20240710,150700,9264525,2035,2035,2035,2035,0
|
|
20240710,150600,9264525,2035,2035,2035,2035,22
|
|
20240710,150500,9219755,2035,2035,2035,2035,0
|
|
20240710,150400,9219755,2035,2035,2035,2035,0
|
|
20240710,150300,9219755,2035,2035,2035,2035,0
|
|
20240710,150200,9219755,2035,2035,2035,2035,0
|
|
20240710,150100,9219755,2035,2035,2035,2035,0
|
|
20240710,150000,9219755,2035,2035,2035,2035,33
|
|
20240710,145900,9152600,2035,2035,2035,2035,0
|
|
20240710,145800,9152600,2035,2035,2035,2035,0
|
|
20240710,145700,9152600,2035,2035,2035,2035,0
|
|
20240710,145600,9152600,2035,2035,2035,2035,33
|
|
20240710,145500,9085445,2035,2035,2035,2035,0
|
|
20240710,145400,9085445,2035,2035,2035,2035,0
|
|
20240710,145300,9085445,2035,2035,2035,2035,33
|
|
20240710,145200,9018290,2035,2035,2035,2035,0
|
|
20240710,145100,9018290,2035,2035,2035,2035,0
|
|
20240710,145000,9018290,2035,2035,2035,2035,33
|
|
20240710,144900,8951135,2035,2035,2035,2035,0
|
|
20240710,144800,8951135,2035,2035,2035,2035,0
|
|
20240710,144700,8951135,2035,2035,2035,2035,44
|
|
20240710,144600,8861595,2035,2035,2035,2035,0
|
|
20240710,144500,8861595,2035,2035,2035,2035,0
|
|
20240710,144400,8861595,2035,2035,2035,2035,44
|
|
20240710,144300,8772055,2035,2035,2035,2035,0
|
|
20240710,144200,8772055,2035,2035,2035,2035,11
|
|
20240710,144100,8749670,2035,2035,2035,2035,44
|
|
20240710,144000,8660130,2035,2035,2035,2035,0
|
|
20240710,143900,8660130,2035,2035,2035,2035,0
|
|
20240710,143800,8660130,2035,2035,2035,2035,33
|
|
20240710,143700,8592975,2035,2035,2035,2035,0
|
|
20240710,143600,8592975,2035,2035,2035,2035,0
|
|
20240710,143500,8592975,2035,2035,2035,2035,33
|
|
20240710,143400,8525820,2035,2035,2035,2035,0
|
|
20240710,143300,8525820,2035,2035,2035,2035,0
|
|
20240710,143200,8525820,2035,2035,2035,2035,33
|
|
20240710,143100,8458665,2035,2035,2035,2035,0
|
|
20240710,143000,8458665,2035,2035,2035,2035,0
|
|
20240710,142900,8458665,2035,2035,2035,2035,33
|
|
20240710,142800,8391510,2035,2035,2035,2035,0
|
|
20240710,142700,8391510,2035,2035,2035,2035,0
|
|
20240710,142600,8391510,2035,2035,2035,2035,33
|
|
20240710,142500,8324355,2035,2035,2035,2035,0
|
|
20240710,142400,8324355,2035,2035,2035,2035,0
|
|
20240710,142300,8324355,2035,2035,2035,2035,33
|
|
20240710,142200,8257200,2035,2035,2035,2035,0
|
|
20240710,142100,8257200,2035,2035,2035,2035,0
|
|
20240710,142000,8257200,2035,2035,2035,2035,0
|
|
20240710,141900,8257200,2035,2030,2035,2030,53
|
|
20240710,141800,8149445,2035,2035,2035,2035,0
|
|
20240710,141700,8149445,2035,2035,2035,2035,0
|
|
20240710,141600,8149445,2035,2035,2035,2035,44
|
|
20240710,141500,8059905,2035,2035,2035,2035,0
|
|
20240710,141400,8059905,2035,2035,2035,2035,0
|
|
20240710,141300,8059905,2035,2035,2035,2035,33
|
|
20240710,141200,7992750,2035,2035,2035,2035,0
|
|
20240710,141100,7992750,2035,2035,2035,2035,0
|
|
20240710,141000,7992750,2035,2035,2035,2035,33
|
|
20240710,140900,7925595,2035,2035,2035,2035,0
|
|
20240710,140800,7925595,2035,2035,2035,2035,0
|
|
20240710,140700,7925595,2035,2035,2035,2035,44
|
|
20240710,140600,7836055,2035,2035,2035,2035,0
|
|
20240710,140500,7836055,2035,2035,2035,2035,0
|
|
20240710,140400,7836055,2035,2035,2035,2035,33
|
|
20240710,140300,7768900,2035,2035,2035,2035,0
|
|
20240710,140200,7768900,2035,2035,2035,2035,0
|
|
20240710,140100,7768900,2035,2035,2035,2035,33
|
|
20240710,140000,7701745,2035,2035,2035,2035,0
|
|
20240710,135900,7701745,2035,2035,2035,2035,11
|
|
20240710,135800,7679360,2035,2035,2035,2035,44
|
|
20240710,135700,7589820,2035,2035,2035,2035,0
|
|
20240710,135600,7589820,2035,2035,2035,2035,0
|
|
20240710,135500,7589820,2035,2035,2035,2035,33
|
|
20240710,135400,7522665,2035,2035,2035,2035,0
|
|
20240710,135300,7522665,2035,2035,2035,2035,0
|
|
20240710,135200,7522665,2035,2035,2035,2035,33
|
|
20240710,135100,7455510,2035,2035,2035,2035,0
|
|
20240710,135000,7455510,2035,2035,2035,2035,0
|
|
20240710,134900,7455510,2035,2035,2035,2035,33
|
|
20240710,134800,7388355,2035,2035,2035,2035,0
|
|
20240710,134700,7388355,2035,2035,2035,2035,0
|
|
20240710,134600,7388355,2035,2035,2035,2035,33
|
|
20240710,134500,7321200,2035,2035,2035,2035,0
|
|
20240710,134400,7321200,2035,2035,2035,2035,0
|
|
20240710,134300,7321200,2035,2035,2035,2035,33
|
|
20240710,134200,7254045,2035,2035,2035,2035,0
|
|
20240710,134100,7254045,2035,2035,2035,2035,0
|
|
20240710,134000,7254045,2035,2035,2035,2035,0
|
|
20240710,133900,7254045,2035,2035,2035,2035,33
|
|
20240710,133800,7186890,2035,2035,2035,2035,0
|
|
20240710,133700,7186890,2035,2035,2035,2035,0
|
|
20240710,133600,7186890,2035,2035,2035,2035,33
|
|
20240710,133500,7119735,2035,2035,2035,2035,11
|
|
20240710,133400,7097350,2035,2035,2035,2035,0
|
|
20240710,133300,7097350,2035,2035,2035,2035,33
|
|
20240710,133200,7030195,2035,2035,2035,2035,0
|
|
20240710,133100,7030195,2035,2035,2035,2035,0
|
|
20240710,133000,7030195,2035,2035,2035,2035,33
|
|
20240710,132900,6963040,2035,2035,2035,2035,0
|
|
20240710,132800,6963040,2035,2035,2035,2035,0
|
|
20240710,132700,6963040,2035,2035,2035,2035,33
|
|
20240710,132600,6895885,2030,2030,2030,2030,21
|
|
20240710,132500,6853255,2035,2035,2035,2035,0
|
|
20240710,132400,6853255,2035,2035,2035,2035,33
|
|
20240710,132300,6786100,2035,2035,2035,2035,0
|
|
20240710,132200,6786100,2035,2035,2035,2035,0
|
|
20240710,132100,6786100,2035,2035,2035,2035,33
|
|
20240710,132000,6718945,2035,2035,2035,2035,0
|
|
20240710,131900,6718945,2035,2035,2035,2035,0
|
|
20240710,131800,6718945,2035,2035,2035,2035,33
|
|
20240710,131700,6651790,2035,2035,2035,2035,0
|
|
20240710,131600,6651790,2035,2035,2035,2035,0
|
|
20240710,131500,6651790,2035,2035,2035,2035,33
|
|
20240710,131400,6584635,2030,2030,2030,2030,0
|
|
20240710,131300,6584635,2030,2030,2030,2030,22
|
|
20240710,131200,6539975,2035,2035,2035,2035,33
|
|
20240710,131100,6472820,2035,2035,2035,2035,0
|
|
20240710,131000,6472820,2035,2035,2035,2035,0
|
|
20240710,130900,6472820,2035,2035,2035,2035,33
|
|
20240710,130800,6405665,2035,2035,2035,2035,0
|
|
20240710,130700,6405665,2035,2035,2035,2035,0
|
|
20240710,130600,6405665,2035,2035,2035,2035,33
|
|
20240710,130500,6338510,2030,2030,2030,2030,21
|
|
20240710,130400,6295880,2035,2035,2035,2035,0
|
|
20240710,130300,6295880,2035,2035,2035,2035,33
|
|
20240710,130200,6228725,2035,2035,2035,2035,0
|
|
20240710,130100,6228725,2035,2035,2035,2035,0
|
|
20240710,130000,6228725,2035,2035,2035,2035,0
|
|
20240710,125900,6228725,2035,2035,2035,2035,33
|
|
20240710,125800,6161570,2035,2035,2035,2035,0
|
|
20240710,125700,6161570,2035,2035,2035,2035,0
|
|
20240710,125600,6161570,2035,2035,2035,2035,33
|
|
20240710,125500,6094415,2035,2035,2035,2035,0
|
|
20240710,125400,6094415,2035,2035,2035,2035,0
|
|
20240710,125300,6094415,2035,2035,2035,2035,33
|
|
20240710,125200,6027260,2035,2035,2035,2035,0
|
|
20240710,125100,6027260,2035,2035,2035,2035,0
|
|
20240710,125000,6027260,2035,2035,2035,2035,33
|
|
20240710,124900,5960105,2035,2035,2035,2035,0
|
|
20240710,124800,5960105,2035,2035,2035,2035,0
|
|
20240710,124700,5960105,2035,2035,2035,2035,33
|
|
20240710,124600,5892950,2035,2035,2035,2035,0
|
|
20240710,124500,5892950,2035,2035,2035,2035,0
|
|
20240710,124400,5892950,2035,2035,2035,2035,33
|
|
20240710,124300,5825795,2035,2035,2035,2035,0
|
|
20240710,124200,5825795,2035,2035,2035,2035,0
|
|
20240710,124100,5825795,2035,2035,2035,2035,33
|
|
20240710,124000,5758640,2035,2035,2035,2035,0
|
|
20240710,123900,5758640,2035,2035,2035,2035,0
|
|
20240710,123800,5758640,2035,2035,2035,2035,33
|
|
20240710,123700,5691485,2035,2035,2035,2035,0
|
|
20240710,123600,5691485,2035,2035,2035,2035,0
|
|
20240710,123500,5691485,2035,2035,2035,2035,33
|
|
20240710,123400,5624330,2035,2035,2035,2035,0
|
|
20240710,123300,5624330,2035,2035,2035,2035,0
|
|
20240710,123200,5624330,2035,2035,2035,2035,33
|
|
20240710,123100,5557175,2035,2035,2035,2035,0
|
|
20240710,123000,5557175,2035,2035,2035,2035,0
|
|
20240710,122900,5557175,2035,2035,2035,2035,33
|
|
20240710,122800,5490020,2035,2035,2035,2035,0
|
|
20240710,122700,5490020,2035,2035,2035,2035,0
|
|
20240710,122600,5490020,2035,2035,2035,2035,33
|
|
20240710,122500,5422865,2035,2035,2035,2035,0
|
|
20240710,122400,5422865,2035,2035,2035,2035,0
|
|
20240710,122300,5422865,2035,2035,2035,2035,533
|
|
20240710,122200,4338210,2035,2035,2035,2035,0
|
|
20240710,122100,4338210,2035,2035,2035,2035,0
|
|
20240710,122000,4338210,2035,2035,2035,2035,0
|
|
20240710,121900,4338210,2035,2035,2035,2035,33
|
|
20240710,121800,4271055,2035,2035,2035,2035,0
|
|
20240710,121700,4271055,2035,2035,2035,2035,0
|
|
20240710,121600,4271055,2035,2035,2035,2035,33
|
|
20240710,121500,4203900,2035,2035,2035,2035,0
|
|
20240710,121400,4203900,2035,2035,2035,2035,0
|
|
20240710,121300,4203900,2035,2035,2035,2035,33
|
|
20240710,121200,4136745,2035,2035,2035,2035,0
|
|
20240710,121100,4136745,2035,2035,2035,2035,0
|
|
20240710,121000,4136745,2035,2035,2035,2035,33
|
|
20240710,120900,4069590,2035,2035,2035,2035,0
|
|
20240710,120800,4069590,2035,2035,2035,2035,0
|
|
20240710,120700,4069590,2035,2035,2035,2035,33
|
|
20240710,120600,4002435,2035,2035,2035,2035,0
|
|
20240710,120500,4002435,2035,2035,2035,2035,0
|
|
20240710,120400,4002435,2035,2035,2035,2035,33
|
|
20240710,120300,3935280,2035,2035,2035,2035,0
|
|
20240710,120200,3935280,2035,2035,2035,2035,0
|
|
20240710,120100,3935280,2035,2035,2035,2035,33
|
|
20240710,120000,3868125,2035,2035,2035,2035,0
|
|
20240710,115900,3868125,2035,2035,2035,2035,0
|
|
20240710,115800,3868125,2035,2035,2035,2035,33
|
|
20240710,115700,3800970,2035,2035,2035,2035,0
|
|
20240710,115600,3800970,2035,2035,2035,2035,0
|
|
20240710,115500,3800970,2035,2035,2035,2035,33
|
|
20240710,115400,3733815,2035,2035,2035,2035,0
|
|
20240710,115300,3733815,2035,2035,2035,2035,0
|
|
20240710,115200,3733815,2035,2035,2035,2035,33
|
|
20240710,115100,3666660,2035,2035,2035,2035,0
|
|
20240710,115000,3666660,2035,2035,2035,2035,0
|
|
20240710,114900,3666660,2035,2035,2035,2035,33
|
|
20240710,114800,3599505,2035,2035,2035,2035,0
|
|
20240710,114700,3599505,2035,2035,2035,2035,0
|
|
20240710,114600,3599505,2035,2035,2035,2035,33
|
|
20240710,114500,3532350,2035,2035,2035,2035,0
|
|
20240710,114400,3532350,2035,2035,2035,2035,0
|
|
20240710,114300,3532350,2035,2035,2035,2035,0
|
|
20240710,114200,3532350,2035,2035,2035,2035,33
|
|
20240710,114100,3465195,2035,2035,2035,2035,0
|
|
20240710,114000,3465195,2035,2035,2035,2035,0
|
|
20240710,113900,3465195,2035,2035,2035,2035,33
|
|
20240710,113800,3398040,2035,2035,2035,2035,0
|
|
20240710,113700,3398040,2035,2035,2035,2035,0
|
|
20240710,113600,3398040,2035,2035,2035,2035,33
|
|
20240710,113500,3330885,2035,2035,2035,2035,0
|
|
20240710,113400,3330885,2035,2035,2035,2035,0
|
|
20240710,113300,3330885,2035,2035,2035,2035,33
|
|
20240710,113200,3263730,2030,2030,2030,2030,0
|
|
20240710,113100,3263730,2030,2030,2030,2030,0
|
|
20240710,113000,3263730,2030,2035,2035,2030,53
|
|
20240710,112900,3155975,2030,2030,2030,2030,20
|
|
20240710,112800,3115375,2035,2035,2035,2035,0
|
|
20240710,112700,3115375,2035,2035,2035,2035,33
|
|
20240710,112600,3048220,2035,2035,2035,2035,0
|
|
20240710,112500,3048220,2035,2035,2035,2035,0
|
|
20240710,112400,3048220,2035,2035,2035,2035,33
|
|
20240710,112300,2981065,2035,2035,2035,2035,0
|
|
20240710,112200,2981065,2035,2035,2035,2035,0
|
|
20240710,112100,2981065,2035,2035,2035,2035,33
|
|
20240710,112000,2913910,2035,2035,2035,2035,0
|
|
20240710,111900,2913910,2035,2035,2035,2035,0
|
|
20240710,111800,2913910,2035,2035,2035,2035,33
|
|
20240710,111700,2846755,2035,2035,2035,2035,0
|
|
20240710,111600,2846755,2035,2035,2035,2035,0
|
|
20240710,111500,2846755,2035,2035,2035,2035,33
|
|
20240710,111400,2779600,2035,2035,2035,2035,0
|
|
20240710,111300,2779600,2035,2035,2035,2035,0
|
|
20240710,111200,2779600,2035,2035,2035,2035,33
|
|
20240710,111100,2712445,2035,2035,2035,2035,0
|
|
20240710,111000,2712445,2035,2035,2035,2035,0
|
|
20240710,110900,2712445,2035,2035,2035,2035,33
|
|
20240710,110800,2645290,2035,2035,2035,2035,0
|
|
20240710,110700,2645290,2035,2035,2035,2035,0
|
|
20240710,110600,2645290,2035,2035,2035,2035,33
|
|
20240710,110500,2578135,2035,2035,2035,2035,0
|
|
20240710,110400,2578135,2035,2035,2035,2035,0
|
|
20240710,110300,2578135,2035,2035,2035,2035,0
|
|
20240710,110200,2578135,2035,2035,2035,2035,33
|
|
20240710,110100,2510980,2035,2035,2035,2035,0
|
|
20240710,110000,2510980,2035,2035,2035,2035,0
|
|
20240710,105900,2510980,2035,2035,2035,2035,33
|
|
20240710,105800,2443825,2035,2035,2035,2035,0
|
|
20240710,105700,2443825,2035,2035,2035,2035,0
|
|
20240710,105600,2443825,2035,2035,2035,2035,33
|
|
20240710,105500,2376670,2035,2035,2035,2035,0
|
|
20240710,105400,2376670,2035,2035,2035,2035,0
|
|
20240710,105300,2376670,2035,2035,2035,2035,33
|
|
20240710,105200,2309515,2035,2035,2035,2035,0
|
|
20240710,105100,2309515,2035,2035,2035,2035,0
|
|
20240710,105000,2309515,2035,2035,2035,2035,33
|
|
20240710,104900,2242360,2035,2035,2035,2035,0
|
|
20240710,104800,2242360,2035,2035,2035,2035,0
|
|
20240710,104700,2242360,2035,2035,2035,2035,33
|
|
20240710,104600,2175205,2035,2035,2035,2035,0
|
|
20240710,104500,2175205,2035,2035,2035,2035,0
|
|
20240710,104400,2175205,2035,2035,2035,2035,33
|
|
20240710,104300,2108050,2035,2035,2035,2035,0
|
|
20240710,104200,2108050,2035,2035,2035,2035,0
|
|
20240710,104100,2108050,2035,2035,2035,2035,33
|
|
20240710,104000,2040895,2035,2035,2035,2035,0
|
|
20240710,103900,2040895,2035,2035,2035,2035,0
|
|
20240710,103800,2040895,2035,2035,2035,2035,33
|
|
20240710,103700,1973740,2035,2035,2035,2035,0
|
|
20240710,103600,1973740,2035,2035,2035,2035,0
|
|
20240710,103500,1973740,2035,2035,2035,2035,33
|
|
20240710,103400,1906585,2035,2035,2035,2035,0
|
|
20240710,103300,1906585,2035,2035,2035,2035,0
|
|
20240710,103200,1906585,2035,2035,2035,2035,33
|
|
20240710,103100,1839430,2035,2035,2035,2035,0
|
|
20240710,103000,1839430,2035,2035,2035,2035,0
|
|
20240710,102900,1839430,2035,2035,2035,2035,33
|
|
20240710,102800,1772275,2035,2035,2035,2035,0
|
|
20240710,102700,1772275,2035,2035,2035,2035,0
|
|
20240710,102600,1772275,2035,2035,2035,2035,33
|
|
20240710,102500,1705120,2035,2035,2035,2035,0
|
|
20240710,102400,1705120,2035,2035,2035,2035,0
|
|
20240710,102300,1705120,2035,2035,2035,2035,0
|
|
20240710,102200,1705120,2035,2035,2035,2035,33
|
|
20240710,102100,1637965,2035,2035,2035,2035,0
|
|
20240710,102000,1637965,2035,2035,2035,2035,0
|
|
20240710,101900,1637965,2035,2035,2035,2035,33
|
|
20240710,101800,1570810,2035,2035,2035,2035,0
|
|
20240710,101700,1570810,2035,2035,2035,2035,0
|
|
20240710,101600,1570810,2035,2035,2035,2035,33
|
|
20240710,101500,1503655,2035,2035,2035,2035,0
|
|
20240710,101400,1503655,2035,2035,2035,2035,0
|
|
20240710,101300,1503655,2035,2035,2035,2035,33
|
|
20240710,101200,1436500,2035,2035,2035,2035,0
|
|
20240710,101100,1436500,2035,2035,2035,2035,0
|
|
20240710,101000,1436500,2035,2035,2035,2035,33
|
|
20240710,100900,1369345,2035,2035,2035,2035,0
|
|
20240710,100800,1369345,2035,2035,2035,2035,0
|
|
20240710,100700,1369345,2035,2035,2035,2035,33
|
|
20240710,100600,1302190,2035,2035,2035,2035,0
|
|
20240710,100500,1302190,2035,2035,2035,2035,0
|
|
20240710,100400,1302190,2035,2035,2035,2035,33
|
|
20240710,100300,1235035,2035,2035,2035,2035,0
|
|
20240710,100200,1235035,2035,2035,2035,2035,0
|
|
20240710,100100,1235035,2035,2035,2035,2035,43
|
|
20240710,100000,1147530,2035,2035,2035,2035,451
|
|
20240710,095900,229745,2035,2035,2035,2035,5
|
|
20240710,095800,219570,2035,2035,2035,2035,33
|
|
20240710,095700,152415,2035,2035,2035,2035,0
|
|
20240710,095600,152415,2035,2035,2035,2035,0
|
|
20240710,095500,152415,2035,2035,2035,2035,33
|
|
20240710,095400,85260,2030,2030,2030,2030,0
|
|
20240710,095300,85260,2030,2030,2030,2030,0
|
|
20240710,095200,85260,2030,2030,2030,2030,0
|
|
20240710,095100,85260,2030,2030,2030,2030,0
|
|
20240710,095000,85260,2030,2030,2030,2030,0
|
|
20240710,094900,85260,2030,2030,2030,2030,0
|
|
20240710,094800,85260,2030,2030,2030,2030,0
|
|
20240710,094700,85260,2030,2030,2030,2030,0
|
|
20240710,094600,85260,2030,2030,2030,2030,0
|
|
20240710,094500,85260,2030,2030,2030,2030,0
|
|
20240710,094400,85260,2030,2030,2030,2030,0
|
|
20240710,094300,85260,2030,2030,2030,2030,0
|
|
20240710,094200,85260,2030,2030,2030,2030,0
|
|
20240710,094100,85260,2030,2030,2030,2030,0
|
|
20240710,094000,85260,2030,2030,2030,2030,0
|
|
20240710,093900,85260,2030,2030,2030,2030,0
|
|
20240710,093800,85260,2030,2030,2030,2030,0
|
|
20240710,093700,85260,2030,2030,2030,2030,42
|
|
20240710,093600,0,2030,2030,2030,2030,0
|
|
20240710,093500,0,2030,2030,2030,2030,0
|
|
20240710,093400,0,2030,2030,2030,2030,0
|
|
20240710,093300,0,2030,2030,2030,2030,0
|
|
20240710,093200,0,2030,2030,2030,2030,0
|
|
20240710,093100,0,2030,2030,2030,2030,0
|
|
20240710,093000,0,2030,2030,2030,2030,0
|
|
20240710,092900,0,2030,2030,2030,2030,0
|
|
20240710,092800,0,2030,2030,2030,2030,0
|
|
20240710,092700,0,2030,2030,2030,2030,0
|
|
20240710,092600,0,2030,2030,2030,2030,0
|
|
20240710,092500,0,2030,2030,2030,2030,0
|
|
20240710,092400,0,2030,2030,2030,2030,0
|
|
20240710,092300,0,2030,2030,2030,2030,0
|
|
20240710,092200,0,2030,2030,2030,2030,0
|
|
20240710,092100,0,2030,2030,2030,2030,0
|
|
20240710,092000,0,2030,2030,2030,2030,0
|
|
20240710,091900,0,2030,2030,2030,2030,0
|
|
20240710,091800,0,2030,2030,2030,2030,0
|
|
20240710,091700,0,2030,2030,2030,2030,0
|
|
20240710,091600,0,2030,2030,2030,2030,0
|
|
20240710,091500,0,2030,2030,2030,2030,0
|
|
20240710,091400,0,2030,2030,2030,2030,0
|
|
20240710,091300,0,2030,2030,2030,2030,0
|
|
20240710,091200,0,2030,2030,2030,2030,0
|
|
20240710,091100,0,2030,2030,2030,2030,0
|
|
20240710,091000,0,2030,2030,2030,2030,0
|
|
20240710,090900,0,2030,2030,2030,2030,0
|
|
20240710,090800,0,2030,2030,2030,2030,0
|
|
20240710,090700,0,2030,2030,2030,2030,0
|
|
20240710,090600,0,2030,2030,2030,2030,0
|
|
20240710,090500,0,2030,2030,2030,2030,0
|
|
20240710,090400,0,2030,2030,2030,2030,0
|
|
20240710,090300,0,2030,2030,2030,2030,0
|
|
20240710,090200,0,2030,2030,2030,2030,0
|
|
20240710,090100,0,2030,2030,2030,2030,0
|
|
20240710,090000,0,2030,2030,2030,2030,0
|