776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215300,20542380,2035,2035,2035,2035,50
|
|
20240712,215200,20542380,2035,2035,2035,2035,0
|
|
20240712,215100,20542380,2035,2035,2035,2035,0
|
|
20240712,215000,20542380,2035,2035,2035,2035,0
|
|
20240712,214900,20542380,2035,2035,2035,2035,0
|
|
20240712,214800,20542380,2035,2035,2035,2035,0
|
|
20240712,214700,20542380,2035,2035,2035,2035,0
|
|
20240712,214600,20542380,2035,2035,2035,2035,0
|
|
20240712,214500,20542380,2035,2035,2035,2035,0
|
|
20240712,214400,20542380,2035,2035,2035,2035,0
|
|
20240712,214300,20542380,2035,2035,2035,2035,0
|
|
20240712,214200,20542380,2035,2035,2035,2035,0
|
|
20240712,214100,20542380,2035,2035,2035,2035,0
|
|
20240712,214000,20542380,2035,2035,2035,2035,0
|
|
20240712,213900,20542380,2035,2035,2035,2035,0
|
|
20240712,213800,20542380,2035,2035,2035,2035,0
|
|
20240712,213700,20542380,2035,2035,2035,2035,0
|
|
20240712,213600,20542380,2035,2035,2035,2035,0
|
|
20240712,213500,20542380,2035,2035,2035,2035,0
|
|
20240712,213400,20542380,2035,2035,2035,2035,0
|
|
20240712,213300,20542380,2035,2035,2035,2035,0
|
|
20240712,213200,20542380,2035,2035,2035,2035,0
|
|
20240712,213100,20542380,2035,2035,2035,2035,0
|
|
20240712,213000,20542380,2035,2035,2035,2035,0
|
|
20240712,212900,20542380,2035,2035,2035,2035,0
|
|
20240712,212800,20542380,2035,2035,2035,2035,0
|
|
20240712,212700,20542380,2035,2035,2035,2035,0
|
|
20240712,212600,20542380,2035,2035,2035,2035,0
|
|
20240712,212500,20542380,2035,2035,2035,2035,0
|
|
20240712,212400,20542380,2035,2035,2035,2035,0
|
|
20240712,212300,20542380,2035,2035,2035,2035,50
|
|
20240712,212200,20542380,2035,2035,2035,2035,0
|
|
20240712,212100,20542380,2035,2035,2035,2035,0
|
|
20240712,212000,20542380,2035,2035,2035,2035,0
|
|
20240712,211900,20542380,2035,2035,2035,2035,0
|
|
20240712,211800,20542380,2035,2035,2035,2035,0
|
|
20240712,211700,20542380,2035,2035,2035,2035,0
|
|
20240712,211600,20542380,2035,2035,2035,2035,0
|
|
20240712,211500,20542380,2035,2035,2035,2035,0
|
|
20240712,211400,20542380,2035,2035,2035,2035,0
|
|
20240712,211300,20542380,2035,2035,2035,2035,0
|
|
20240712,211200,20542380,2035,2035,2035,2035,0
|
|
20240712,211100,20542380,2035,2035,2035,2035,0
|
|
20240712,211000,20542380,2035,2035,2035,2035,0
|
|
20240712,210900,20542380,2035,2035,2035,2035,0
|
|
20240712,210800,20542380,2035,2035,2035,2035,0
|
|
20240712,210700,20542380,2035,2035,2035,2035,0
|
|
20240712,210600,20542380,2035,2035,2035,2035,0
|
|
20240712,210500,20542380,2035,2035,2035,2035,0
|
|
20240712,210400,20542380,2035,2035,2035,2035,0
|
|
20240712,210300,20542380,2035,2035,2035,2035,0
|
|
20240712,210200,20542380,2035,2035,2035,2035,0
|
|
20240712,210100,20542380,2035,2035,2035,2035,0
|
|
20240712,210000,20542380,2035,2035,2035,2035,0
|
|
20240712,205900,20542380,2035,2035,2035,2035,0
|
|
20240712,205800,20542380,2035,2035,2035,2035,0
|
|
20240712,205700,20542380,2035,2035,2035,2035,0
|
|
20240712,205600,20542380,2035,2035,2035,2035,0
|
|
20240712,205500,20542380,2035,2035,2035,2035,0
|
|
20240712,205400,20542380,2035,2035,2035,2035,0
|
|
20240712,205300,20542380,2035,2035,2035,2035,50
|
|
20240712,205200,20542380,2035,2035,2035,2035,0
|
|
20240712,205100,20542380,2035,2035,2035,2035,0
|
|
20240712,205000,20542380,2035,2035,2035,2035,0
|
|
20240712,204900,20542380,2035,2035,2035,2035,0
|
|
20240712,204800,20542380,2035,2035,2035,2035,0
|
|
20240712,204700,20542380,2035,2035,2035,2035,0
|
|
20240712,204600,20542380,2035,2035,2035,2035,0
|
|
20240712,204500,20542380,2035,2035,2035,2035,0
|
|
20240712,204400,20542380,2035,2035,2035,2035,0
|
|
20240712,204300,20542380,2035,2035,2035,2035,0
|
|
20240712,204200,20542380,2035,2035,2035,2035,0
|
|
20240712,204100,20542380,2035,2035,2035,2035,0
|
|
20240712,204000,20542380,2035,2035,2035,2035,0
|
|
20240712,203900,20542380,2035,2035,2035,2035,0
|
|
20240712,203800,20542380,2035,2035,2035,2035,0
|
|
20240712,203700,20542380,2035,2035,2035,2035,0
|
|
20240712,203600,20542380,2035,2035,2035,2035,0
|
|
20240712,203500,20542380,2035,2035,2035,2035,0
|
|
20240712,203400,20542380,2035,2035,2035,2035,0
|
|
20240712,203300,20542380,2035,2035,2035,2035,0
|
|
20240712,203200,20542380,2035,2035,2035,2035,0
|
|
20240712,203100,20542380,2035,2035,2035,2035,0
|
|
20240712,203000,20542380,2035,2035,2035,2035,0
|
|
20240712,202900,20542380,2035,2035,2035,2035,0
|
|
20240712,202800,20542380,2035,2035,2035,2035,0
|
|
20240712,202700,20542380,2035,2035,2035,2035,0
|
|
20240712,202600,20542380,2035,2035,2035,2035,0
|
|
20240712,202500,20542380,2035,2035,2035,2035,0
|
|
20240712,202400,20542380,2035,2035,2035,2035,0
|
|
20240712,202300,20542380,2035,2035,2035,2035,50
|
|
20240712,202200,20542380,2035,2035,2035,2035,0
|
|
20240712,202100,20542380,2035,2035,2035,2035,0
|
|
20240712,202000,20542380,2035,2035,2035,2035,0
|
|
20240712,201900,20542380,2035,2035,2035,2035,0
|
|
20240712,201800,20542380,2035,2035,2035,2035,0
|
|
20240712,201700,20542380,2035,2035,2035,2035,0
|
|
20240712,201600,20542380,2035,2035,2035,2035,0
|
|
20240712,201500,20542380,2035,2035,2035,2035,0
|
|
20240712,201400,20542380,2035,2035,2035,2035,0
|
|
20240712,201300,20542380,2035,2035,2035,2035,0
|
|
20240712,201200,20542380,2035,2035,2035,2035,0
|
|
20240712,201100,20542380,2035,2035,2035,2035,0
|
|
20240712,201000,20542380,2035,2035,2035,2035,0
|
|
20240712,200900,20542380,2035,2035,2035,2035,0
|
|
20240712,200800,20542380,2035,2035,2035,2035,0
|
|
20240712,200700,20542380,2035,2035,2035,2035,0
|
|
20240712,200600,20542380,2035,2035,2035,2035,0
|
|
20240712,200500,20542380,2035,2035,2035,2035,0
|
|
20240712,200400,20542380,2035,2035,2035,2035,0
|
|
20240712,200300,20542380,2035,2035,2035,2035,0
|
|
20240712,200200,20542380,2035,2035,2035,2035,0
|
|
20240712,200100,20542380,2035,2035,2035,2035,0
|
|
20240712,200000,20542380,2035,2035,2035,2035,0
|
|
20240712,195900,20542380,2035,2035,2035,2035,0
|
|
20240712,195800,20542380,2035,2035,2035,2035,0
|
|
20240712,195700,20542380,2035,2035,2035,2035,0
|
|
20240712,195600,20542380,2035,2035,2035,2035,0
|
|
20240712,195500,20542380,2035,2035,2035,2035,0
|
|
20240712,195400,20542380,2035,2035,2035,2035,0
|
|
20240712,195300,20542380,2035,2035,2035,2035,50
|
|
20240712,195200,20542380,2035,2035,2035,2035,0
|
|
20240712,195100,20542380,2035,2035,2035,2035,0
|
|
20240712,195000,20542380,2035,2035,2035,2035,0
|
|
20240712,194900,20542380,2035,2035,2035,2035,0
|
|
20240712,194800,20542380,2035,2035,2035,2035,0
|
|
20240712,194700,20542380,2035,2035,2035,2035,0
|
|
20240712,194600,20542380,2035,2035,2035,2035,0
|
|
20240712,194500,20542380,2035,2035,2035,2035,0
|
|
20240712,194400,20542380,2035,2035,2035,2035,0
|
|
20240712,194300,20542380,2035,2035,2035,2035,0
|
|
20240712,194200,20542380,2035,2035,2035,2035,0
|
|
20240712,194100,20542380,2035,2035,2035,2035,0
|
|
20240712,194000,20542380,2035,2035,2035,2035,0
|
|
20240712,193900,20542380,2035,2035,2035,2035,0
|
|
20240712,193800,20542380,2035,2035,2035,2035,0
|
|
20240712,193700,20542380,2035,2035,2035,2035,0
|
|
20240712,193600,20542380,2035,2035,2035,2035,0
|
|
20240712,193500,20542380,2035,2035,2035,2035,0
|
|
20240712,193400,20542380,2035,2035,2035,2035,0
|
|
20240712,193300,20542380,2035,2035,2035,2035,0
|
|
20240712,193200,20542380,2035,2035,2035,2035,0
|
|
20240712,193100,20542380,2035,2035,2035,2035,0
|
|
20240712,193000,20542380,2035,2035,2035,2035,0
|
|
20240712,192900,20542380,2035,2035,2035,2035,0
|
|
20240712,192800,20542380,2035,2035,2035,2035,0
|
|
20240712,192700,20542380,2035,2035,2035,2035,0
|
|
20240712,192600,20542380,2035,2035,2035,2035,0
|
|
20240712,192500,20542380,2035,2035,2035,2035,0
|
|
20240712,192400,20542380,2035,2035,2035,2035,0
|
|
20240712,192300,20542380,2035,2035,2035,2035,50
|
|
20240712,192200,20542380,2035,2035,2035,2035,0
|
|
20240712,192100,20542380,2035,2035,2035,2035,0
|
|
20240712,192000,20542380,2035,2035,2035,2035,0
|
|
20240712,191900,20542380,2035,2035,2035,2035,0
|
|
20240712,191800,20542380,2035,2035,2035,2035,0
|
|
20240712,191700,20542380,2035,2035,2035,2035,0
|
|
20240712,191600,20542380,2035,2035,2035,2035,0
|
|
20240712,191500,20542380,2035,2035,2035,2035,0
|
|
20240712,191400,20542380,2035,2035,2035,2035,0
|
|
20240712,191300,20542380,2035,2035,2035,2035,0
|
|
20240712,191200,20542380,2035,2035,2035,2035,0
|
|
20240712,191100,20542380,2035,2035,2035,2035,0
|
|
20240712,191000,20542380,2035,2035,2035,2035,0
|
|
20240712,190900,20542380,2035,2035,2035,2035,0
|
|
20240712,190800,20542380,2035,2035,2035,2035,0
|
|
20240712,190700,20542380,2035,2035,2035,2035,0
|
|
20240712,190600,20542380,2035,2035,2035,2035,0
|
|
20240712,190500,20542380,2035,2035,2035,2035,0
|
|
20240712,190400,20542380,2035,2035,2035,2035,0
|
|
20240712,190300,20542380,2035,2035,2035,2035,0
|
|
20240712,190200,20542380,2035,2035,2035,2035,0
|
|
20240712,190100,20542380,2035,2035,2035,2035,0
|
|
20240712,190000,20542380,2035,2035,2035,2035,0
|
|
20240712,185900,20542380,2035,2035,2035,2035,0
|
|
20240712,185800,20542380,2035,2035,2035,2035,0
|
|
20240712,185700,20542380,2035,2035,2035,2035,0
|
|
20240712,185600,20542380,2035,2035,2035,2035,0
|
|
20240712,185500,20542380,2035,2035,2035,2035,0
|
|
20240712,185400,20542380,2035,2035,2035,2035,0
|
|
20240712,185300,20542380,2035,2035,2035,2035,50
|
|
20240712,185200,20542380,2035,2035,2035,2035,0
|
|
20240712,185100,20542380,2035,2035,2035,2035,0
|
|
20240712,185000,20542380,2035,2035,2035,2035,0
|
|
20240712,184900,20542380,2035,2035,2035,2035,0
|
|
20240712,184800,20542380,2035,2035,2035,2035,0
|
|
20240712,184700,20542380,2035,2035,2035,2035,0
|
|
20240712,184600,20542380,2035,2035,2035,2035,0
|
|
20240712,184500,20542380,2035,2035,2035,2035,0
|
|
20240712,184400,20542380,2035,2035,2035,2035,0
|
|
20240712,184300,20542380,2035,2035,2035,2035,0
|
|
20240712,184200,20542380,2035,2035,2035,2035,0
|
|
20240712,184100,20542380,2035,2035,2035,2035,0
|
|
20240712,184000,20542380,2035,2035,2035,2035,0
|
|
20240712,183900,20542380,2035,2035,2035,2035,0
|
|
20240712,183800,20542380,2035,2035,2035,2035,0
|
|
20240712,183700,20542380,2035,2035,2035,2035,0
|
|
20240712,183600,20542380,2035,2035,2035,2035,0
|
|
20240712,183500,20542380,2035,2035,2035,2035,0
|
|
20240712,183400,20542380,2035,2035,2035,2035,0
|
|
20240712,183300,20542380,2035,2035,2035,2035,0
|
|
20240712,183200,20542380,2035,2035,2035,2035,0
|
|
20240712,183100,20542380,2035,2035,2035,2035,0
|
|
20240712,183000,20542380,2035,2035,2035,2035,0
|
|
20240712,182900,20542380,2035,2035,2035,2035,0
|
|
20240712,182800,20542380,2035,2035,2035,2035,0
|
|
20240712,182700,20542380,2035,2035,2035,2035,0
|
|
20240712,182600,20542380,2035,2035,2035,2035,0
|
|
20240712,182500,20542380,2035,2035,2035,2035,0
|
|
20240712,182400,20542380,2035,2035,2035,2035,0
|
|
20240712,182300,20542380,2035,2035,2035,2035,50
|
|
20240712,182200,20542380,2035,2035,2035,2035,0
|
|
20240712,182100,20542380,2035,2035,2035,2035,0
|
|
20240712,182000,20542380,2035,2035,2035,2035,0
|
|
20240712,181900,20542380,2035,2035,2035,2035,0
|
|
20240712,181800,20542380,2035,2035,2035,2035,0
|
|
20240712,181700,20542380,2035,2035,2035,2035,0
|
|
20240712,181600,20542380,2035,2035,2035,2035,0
|
|
20240712,181500,20542380,2035,2035,2035,2035,0
|
|
20240712,181400,20542380,2035,2035,2035,2035,0
|
|
20240712,181300,20542380,2035,2035,2035,2035,0
|
|
20240712,181200,20542380,2035,2035,2035,2035,0
|
|
20240712,181100,20542380,2035,2035,2035,2035,0
|
|
20240712,181000,20542380,2035,2035,2035,2035,0
|
|
20240712,180900,20542380,2035,2035,2035,2035,0
|
|
20240712,180800,20542380,2035,2035,2035,2035,0
|
|
20240712,180700,20542380,2035,2035,2035,2035,0
|
|
20240712,180600,20542380,2035,2035,2035,2035,0
|
|
20240712,180500,20542380,2035,2035,2035,2035,0
|
|
20240712,180400,20542380,2035,2035,2035,2035,0
|
|
20240712,180300,20542380,2035,2035,2035,2035,0
|
|
20240712,180200,20542380,2035,2035,2035,2035,0
|
|
20240712,180100,20542380,2035,2035,2035,2035,0
|
|
20240712,180000,20542380,2035,2035,2035,2035,0
|
|
20240712,175900,20542380,2035,2035,2035,2035,0
|
|
20240712,175800,20542380,2035,2035,2035,2035,0
|
|
20240712,175700,20542380,2035,2035,2035,2035,0
|
|
20240712,175600,20542380,2035,2035,2035,2035,0
|
|
20240712,175500,20542380,2035,2035,2035,2035,0
|
|
20240712,175400,20542380,2035,2035,2035,2035,0
|
|
20240712,175300,20542380,2035,2035,2035,2035,50
|
|
20240712,175200,20542380,2035,2035,2035,2035,0
|
|
20240712,175100,20542380,2035,2035,2035,2035,0
|
|
20240712,175000,20542380,2035,2035,2035,2035,0
|
|
20240712,174900,20542380,2035,2035,2035,2035,0
|
|
20240712,174800,20542380,2035,2035,2035,2035,0
|
|
20240712,174700,20542380,2035,2035,2035,2035,0
|
|
20240712,174600,20542380,2035,2035,2035,2035,0
|
|
20240712,174500,20542380,2035,2035,2035,2035,0
|
|
20240712,174400,20542380,2035,2035,2035,2035,0
|
|
20240712,174300,20542380,2035,2035,2035,2035,0
|
|
20240712,174200,20542380,2035,2035,2035,2035,0
|
|
20240712,174100,20542380,2035,2035,2035,2035,0
|
|
20240712,174000,20542380,2035,2035,2035,2035,0
|
|
20240712,173900,20542380,2035,2035,2035,2035,0
|
|
20240712,173800,20542380,2035,2035,2035,2035,0
|
|
20240712,173700,20542380,2035,2035,2035,2035,0
|
|
20240712,173600,20542380,2035,2035,2035,2035,0
|
|
20240712,173500,20542380,2035,2035,2035,2035,0
|
|
20240712,173400,20542380,2035,2035,2035,2035,0
|
|
20240712,173300,20542380,2035,2035,2035,2035,0
|
|
20240712,173200,20542380,2035,2035,2035,2035,0
|
|
20240712,173100,20542380,2035,2035,2035,2035,0
|
|
20240712,173000,20542380,2035,2035,2035,2035,0
|
|
20240712,172900,20542380,2035,2035,2035,2035,0
|
|
20240712,172800,20542380,2035,2035,2035,2035,0
|
|
20240712,172700,20542380,2035,2035,2035,2035,0
|
|
20240712,172600,20542380,2035,2035,2035,2035,0
|
|
20240712,172500,20542380,2035,2035,2035,2035,0
|
|
20240712,172400,20542380,2035,2035,2035,2035,0
|
|
20240712,172300,20542380,2035,2035,2035,2035,50
|
|
20240712,172200,20542380,2035,2035,2035,2035,0
|
|
20240712,172100,20542380,2035,2035,2035,2035,0
|
|
20240712,172000,20542380,2035,2035,2035,2035,0
|
|
20240712,171900,20542380,2035,2035,2035,2035,0
|
|
20240712,171800,20542380,2035,2035,2035,2035,0
|
|
20240712,171700,20542380,2035,2035,2035,2035,0
|
|
20240712,171600,20542380,2035,2035,2035,2035,0
|
|
20240712,171500,20542380,2035,2035,2035,2035,0
|
|
20240712,171400,20542380,2035,2035,2035,2035,0
|
|
20240712,171300,20542380,2035,2035,2035,2035,0
|
|
20240712,171200,20542380,2035,2035,2035,2035,0
|
|
20240712,171100,20542380,2035,2035,2035,2035,0
|
|
20240712,171000,20542380,2035,2035,2035,2035,0
|
|
20240712,170900,20542380,2035,2035,2035,2035,0
|
|
20240712,170800,20542380,2035,2035,2035,2035,0
|
|
20240712,170700,20542380,2035,2035,2035,2035,0
|
|
20240712,170600,20542380,2035,2035,2035,2035,0
|
|
20240712,170500,20542380,2035,2035,2035,2035,0
|
|
20240712,170400,20542380,2035,2035,2035,2035,0
|
|
20240712,170300,20542380,2035,2035,2035,2035,0
|
|
20240712,170200,20542380,2035,2035,2035,2035,0
|
|
20240712,170100,20542380,2035,2035,2035,2035,0
|
|
20240712,170000,20542380,2035,2035,2035,2035,0
|
|
20240712,165900,20542380,2035,2035,2035,2035,0
|
|
20240712,165800,20542380,2035,2035,2035,2035,0
|
|
20240712,165700,20542380,2035,2035,2035,2035,0
|
|
20240712,165600,20542380,2035,2035,2035,2035,0
|
|
20240712,165500,20542380,2035,2035,2035,2035,0
|
|
20240712,165400,20542380,2035,2035,2035,2035,0
|
|
20240712,165300,20542380,2035,2035,2035,2035,50
|
|
20240712,165200,20542380,2035,2035,2035,2035,0
|
|
20240712,165100,20542380,2035,2035,2035,2035,0
|
|
20240712,165000,20542380,2035,2035,2035,2035,0
|
|
20240712,164900,20542380,2035,2035,2035,2035,0
|
|
20240712,164800,20542380,2035,2035,2035,2035,0
|
|
20240712,164700,20542380,2035,2035,2035,2035,0
|
|
20240712,164600,20542380,2035,2035,2035,2035,0
|
|
20240712,164500,20542380,2035,2035,2035,2035,0
|
|
20240712,164400,20542380,2035,2035,2035,2035,0
|
|
20240712,164300,20542380,2035,2035,2035,2035,0
|
|
20240712,164200,20542380,2035,2035,2035,2035,0
|
|
20240712,164100,20542380,2035,2035,2035,2035,0
|
|
20240712,164000,20542380,2035,2035,2035,2035,0
|
|
20240712,163900,20542380,2035,2035,2035,2035,0
|
|
20240712,163800,20542380,2035,2035,2035,2035,0
|
|
20240712,163700,20542380,2035,2035,2035,2035,0
|
|
20240712,163600,20542380,2035,2035,2035,2035,0
|
|
20240712,163500,20542380,2035,2035,2035,2035,0
|
|
20240712,163400,20542380,2035,2035,2035,2035,0
|
|
20240712,163300,20542380,2035,2035,2035,2035,0
|
|
20240712,163200,20542380,2035,2035,2035,2035,0
|
|
20240712,163100,20542380,2035,2035,2035,2035,0
|
|
20240712,163000,20542380,2035,2035,2035,2035,0
|
|
20240712,162900,20542380,2035,2035,2035,2035,0
|
|
20240712,162800,20542380,2035,2035,2035,2035,0
|
|
20240712,162700,20542380,2035,2035,2035,2035,0
|
|
20240712,162600,20542380,2035,2035,2035,2035,0
|
|
20240712,162500,20542380,2035,2035,2035,2035,0
|
|
20240712,162400,20542380,2035,2035,2035,2035,0
|
|
20240712,162300,20542380,2035,2035,2035,2035,50
|
|
20240712,162200,20542380,2035,2035,2035,2035,0
|
|
20240712,162100,20542380,2035,2035,2035,2035,0
|
|
20240712,162000,20542380,2035,2035,2035,2035,0
|
|
20240712,161900,20542380,2035,2035,2035,2035,0
|
|
20240712,161800,20542380,2035,2035,2035,2035,0
|
|
20240712,161700,20542380,2035,2035,2035,2035,0
|
|
20240712,161600,20542380,2035,2035,2035,2035,0
|
|
20240712,161500,20542380,2035,2035,2035,2035,0
|
|
20240712,161400,20542380,2035,2035,2035,2035,0
|
|
20240712,161300,20542380,2035,2035,2035,2035,0
|
|
20240712,161200,20542380,2035,2035,2035,2035,0
|
|
20240712,161100,20542380,2035,2035,2035,2035,0
|
|
20240712,161000,20542380,2035,2035,2035,2035,0
|
|
20240712,160900,20542380,2035,2035,2035,2035,0
|
|
20240712,160800,20542380,2035,2035,2035,2035,0
|
|
20240712,160700,20542380,2035,2035,2035,2035,0
|
|
20240712,160600,20542380,2035,2035,2035,2035,0
|
|
20240712,160500,20542380,2035,2035,2035,2035,0
|
|
20240712,160400,20542380,2035,2035,2035,2035,0
|
|
20240712,160300,20542380,2035,2035,2035,2035,0
|
|
20240712,160200,20542380,2035,2035,2035,2035,0
|
|
20240712,160100,20542380,2035,2035,2035,2035,0
|
|
20240712,160000,20542380,2035,2035,2035,2035,0
|
|
20240712,155900,20542380,2035,2035,2035,2035,0
|
|
20240712,155800,20542380,2035,2035,2035,2035,0
|
|
20240712,155700,20542380,2035,2035,2035,2035,0
|
|
20240712,155600,20542380,2035,2035,2035,2035,0
|
|
20240712,155500,20542380,2035,2035,2035,2035,0
|
|
20240712,155400,20542380,2035,2035,2035,2035,0
|
|
20240712,155300,20542380,2035,2035,2035,2035,50
|
|
20240712,155200,20542380,2035,2035,2035,2035,0
|
|
20240712,155100,20542380,2035,2035,2035,2035,0
|
|
20240712,155000,20542380,2035,2035,2035,2035,0
|
|
20240712,154900,20542380,2035,2035,2035,2035,0
|
|
20240712,154800,20542380,2035,2035,2035,2035,0
|
|
20240712,154700,20542380,2035,2035,2035,2035,0
|
|
20240712,154600,20542380,2035,2035,2035,2035,0
|
|
20240712,154500,20542380,2035,2035,2035,2035,0
|
|
20240712,154400,20542380,2035,2035,2035,2035,0
|
|
20240712,154300,20542380,2035,2035,2035,2035,0
|
|
20240712,154200,20542380,2035,2035,2035,2035,0
|
|
20240712,154100,20542380,2035,2035,2035,2035,0
|
|
20240712,154000,20542380,2035,2035,2035,2035,0
|
|
20240712,153900,20542380,2035,2035,2035,2035,0
|
|
20240712,153800,20542380,2035,2035,2035,2035,0
|
|
20240712,153700,20542380,2035,2035,2035,2035,0
|
|
20240712,153600,20542380,2035,2035,2035,2035,0
|
|
20240712,153500,20542380,2035,2035,2035,2035,0
|
|
20240712,153400,20542380,2035,2035,2035,2035,0
|
|
20240712,153300,20542380,2035,2035,2035,2035,0
|
|
20240712,153200,20542380,2035,2035,2035,2035,0
|
|
20240712,153100,20542380,2035,2035,2035,2035,0
|
|
20240712,153000,20542380,2035,2035,2035,2035,0
|
|
20240712,152900,20542380,2035,2035,2035,2035,0
|
|
20240712,152800,20542380,2035,2035,2035,2035,0
|
|
20240712,152700,20542380,2035,2035,2035,2035,0
|
|
20240712,152600,20542380,2035,2035,2035,2035,0
|
|
20240712,152500,20542380,2035,2035,2035,2035,0
|
|
20240712,152400,20542380,2035,2035,2035,2035,0
|
|
20240712,152300,20542380,2035,2035,2035,2035,0
|
|
20240712,152200,20542380,2035,2035,2035,2035,0
|
|
20240712,152100,20542380,2035,2035,2035,2035,0
|
|
20240712,152000,20542380,2035,2035,2035,2035,0
|
|
20240712,151900,20542380,2035,2035,2035,2035,0
|
|
20240712,151800,20542380,2035,2035,2035,2035,0
|
|
20240712,151700,20542380,2035,2035,2035,2035,0
|
|
20240712,151600,20542380,2035,2035,2035,2035,0
|
|
20240712,151500,20542380,2035,2035,2035,2035,0
|
|
20240712,151400,20542380,2035,2035,2035,2035,0
|
|
20240712,151300,20542380,2035,2035,2035,2035,0
|
|
20240712,151200,20542380,2035,2035,2035,2035,0
|
|
20240712,151100,20542380,2035,2035,2035,2035,0
|
|
20240712,151000,20542380,2035,2035,2035,2035,0
|
|
20240712,150900,20542380,2035,2035,2035,2035,0
|
|
20240712,150800,20542380,2035,2035,2035,2035,0
|
|
20240712,150700,20542380,2035,2035,2035,2035,0
|
|
20240712,150600,20542380,2035,2035,2035,2035,0
|
|
20240712,150500,20542380,2035,2035,2035,2035,0
|
|
20240712,150400,20542380,2035,2035,2035,2035,0
|
|
20240712,150300,20542380,2035,2035,2035,2035,0
|
|
20240712,150200,20542380,2035,2035,2035,2035,0
|
|
20240712,150100,20542380,2035,2035,2035,2035,0
|
|
20240712,150000,20542380,2035,2035,2035,2035,0
|
|
20240712,145900,20542380,2035,2035,2035,2035,50
|
|
20240712,145800,20440630,2035,2035,2035,2035,0
|
|
20240712,145700,20440630,2035,2035,2035,2035,0
|
|
20240712,145600,20440630,2035,2035,2035,2035,50
|
|
20240712,145500,20338880,2035,2035,2035,2035,0
|
|
20240712,145400,20338880,2035,2035,2035,2035,0
|
|
20240712,145300,20338880,2035,2035,2035,2035,50
|
|
20240712,145200,20237130,2035,2035,2035,2035,0
|
|
20240712,145100,20237130,2035,2035,2035,2035,0
|
|
20240712,145000,20237130,2035,2035,2035,2035,0
|
|
20240712,144900,20237130,2035,2035,2035,2035,50
|
|
20240712,144800,20135380,2035,2035,2035,2035,100
|
|
20240712,144700,19931880,2040,2040,2040,2040,0
|
|
20240712,144600,19931880,2040,2040,2040,2040,50
|
|
20240712,144500,19829880,2040,2040,2040,2040,0
|
|
20240712,144400,19829880,2040,2040,2040,2040,0
|
|
20240712,144300,19829880,2040,2040,2040,2040,50
|
|
20240712,144200,19727880,2040,2040,2040,2040,0
|
|
20240712,144100,19727880,2040,2040,2040,2040,0
|
|
20240712,144000,19727880,2040,2040,2040,2040,0
|
|
20240712,143900,19727880,2040,2040,2040,2040,50
|
|
20240712,143800,19625880,2040,2040,2040,2040,0
|
|
20240712,143700,19625880,2040,2040,2040,2040,0
|
|
20240712,143600,19625880,2040,2040,2040,2040,50
|
|
20240712,143500,19523880,2040,2040,2040,2040,0
|
|
20240712,143400,19523880,2040,2040,2040,2040,0
|
|
20240712,143300,19523880,2040,2040,2040,2040,50
|
|
20240712,143200,19421880,2040,2040,2040,2040,0
|
|
20240712,143100,19421880,2040,2040,2040,2040,0
|
|
20240712,143000,19421880,2040,2040,2040,2040,0
|
|
20240712,142900,19421880,2040,2040,2040,2040,50
|
|
20240712,142800,19319880,2040,2040,2040,2040,0
|
|
20240712,142700,19319880,2040,2040,2040,2040,0
|
|
20240712,142600,19319880,2040,2040,2040,2040,50
|
|
20240712,142500,19217880,2040,2040,2040,2040,0
|
|
20240712,142400,19217880,2040,2040,2040,2040,0
|
|
20240712,142300,19217880,2040,2040,2040,2040,0
|
|
20240712,142200,19217880,2040,2040,2040,2040,50
|
|
20240712,142100,19115880,2040,2040,2040,2040,0
|
|
20240712,142000,19115880,2040,2040,2040,2040,0
|
|
20240712,141900,19115880,2040,2040,2040,2040,50
|
|
20240712,141800,19013880,2040,2040,2040,2040,0
|
|
20240712,141700,19013880,2040,2040,2040,2040,0
|
|
20240712,141600,19013880,2040,2040,2040,2040,50
|
|
20240712,141500,18911880,2040,2040,2040,2040,0
|
|
20240712,141400,18911880,2040,2040,2040,2040,0
|
|
20240712,141300,18911880,2040,2040,2040,2040,0
|
|
20240712,141200,18911880,2040,2040,2040,2040,50
|
|
20240712,141100,18809880,2040,2040,2040,2040,0
|
|
20240712,141000,18809880,2040,2040,2040,2040,0
|
|
20240712,140900,18809880,2040,2040,2040,2040,50
|
|
20240712,140800,18707880,2040,2040,2040,2040,0
|
|
20240712,140700,18707880,2040,2040,2040,2040,0
|
|
20240712,140600,18707880,2040,2040,2040,2040,50
|
|
20240712,140500,18605880,2040,2040,2040,2040,0
|
|
20240712,140400,18605880,2040,2040,2040,2040,0
|
|
20240712,140300,18605880,2040,2040,2040,2040,0
|
|
20240712,140200,18605880,2040,2040,2040,2040,50
|
|
20240712,140100,18503880,2035,2035,2035,2035,0
|
|
20240712,140000,18503880,2035,2035,2035,2035,0
|
|
20240712,135900,18503880,2035,2035,2035,2035,50
|
|
20240712,135800,18402130,2035,2035,2035,2035,0
|
|
20240712,135700,18402130,2035,2035,2035,2035,0
|
|
20240712,135600,18402130,2035,2035,2035,2035,50
|
|
20240712,135500,18300380,2035,2035,2035,2035,0
|
|
20240712,135400,18300380,2035,2035,2035,2035,0
|
|
20240712,135300,18300380,2035,2035,2035,2035,0
|
|
20240712,135200,18300380,2035,2035,2035,2035,50
|
|
20240712,135100,18198630,2035,2035,2035,2035,0
|
|
20240712,135000,18198630,2035,2035,2035,2035,0
|
|
20240712,134900,18198630,2035,2035,2035,2035,50
|
|
20240712,134800,18096880,2035,2035,2035,2035,0
|
|
20240712,134700,18096880,2035,2035,2035,2035,0
|
|
20240712,134600,18096880,2035,2035,2035,2035,50
|
|
20240712,134500,17995130,2035,2035,2035,2035,0
|
|
20240712,134400,17995130,2035,2035,2035,2035,0
|
|
20240712,134300,17995130,2035,2035,2035,2035,0
|
|
20240712,134200,17995130,2035,2035,2035,2035,50
|
|
20240712,134100,17893380,2035,2035,2035,2035,0
|
|
20240712,134000,17893380,2035,2035,2035,2035,0
|
|
20240712,133900,17893380,2035,2035,2035,2035,50
|
|
20240712,133800,17791630,2040,2040,2040,2040,0
|
|
20240712,133700,17791630,2040,2040,2040,2040,0
|
|
20240712,133600,17791630,2040,2040,2040,2040,0
|
|
20240712,133500,17791630,2040,2040,2040,2040,50
|
|
20240712,133400,17689630,2040,2040,2040,2040,0
|
|
20240712,133300,17689630,2040,2040,2040,2040,0
|
|
20240712,133200,17689630,2040,2040,2040,2040,50
|
|
20240712,133100,17587630,2035,2035,2035,2035,0
|
|
20240712,133000,17587630,2035,2035,2035,2035,0
|
|
20240712,132900,17587630,2035,2040,2040,2035,2544
|
|
20240712,132800,12410340,2040,2040,2040,2040,0
|
|
20240712,132700,12410340,2040,2040,2040,2040,0
|
|
20240712,132600,12410340,2040,2040,2040,2040,0
|
|
20240712,132500,12410340,2040,2040,2040,2040,50
|
|
20240712,132400,12308340,2040,2040,2040,2040,0
|
|
20240712,132300,12308340,2040,2040,2040,2040,0
|
|
20240712,132200,12308340,2040,2040,2040,2040,50
|
|
20240712,132100,12206340,2040,2040,2040,2040,0
|
|
20240712,132000,12206340,2040,2040,2040,2040,0
|
|
20240712,131900,12206340,2040,2040,2040,2040,50
|
|
20240712,131800,12104340,2040,2040,2040,2040,0
|
|
20240712,131700,12104340,2040,2040,2040,2040,0
|
|
20240712,131600,12104340,2040,2040,2040,2040,0
|
|
20240712,131500,12104340,2040,2040,2040,2040,50
|
|
20240712,131400,12002340,2040,2040,2040,2040,0
|
|
20240712,131300,12002340,2040,2040,2040,2040,0
|
|
20240712,131200,12002340,2040,2040,2040,2040,50
|
|
20240712,131100,11900340,2040,2040,2040,2040,0
|
|
20240712,131000,11900340,2040,2040,2040,2040,0
|
|
20240712,130900,11900340,2040,2040,2040,2040,50
|
|
20240712,130800,11798340,2040,2040,2040,2040,0
|
|
20240712,130700,11798340,2040,2040,2040,2040,0
|
|
20240712,130600,11798340,2040,2040,2040,2040,0
|
|
20240712,130500,11798340,2040,2040,2040,2040,50
|
|
20240712,130400,11696340,2040,2040,2040,2040,0
|
|
20240712,130300,11696340,2040,2040,2040,2040,0
|
|
20240712,130200,11696340,2040,2040,2040,2040,50
|
|
20240712,130100,11594340,2040,2040,2040,2040,0
|
|
20240712,130000,11594340,2040,2040,2040,2040,0
|
|
20240712,125900,11594340,2040,2040,2040,2040,0
|
|
20240712,125800,11594340,2040,2040,2040,2040,50
|
|
20240712,125700,11492340,2040,2040,2040,2040,0
|
|
20240712,125600,11492340,2040,2040,2040,2040,0
|
|
20240712,125500,11492340,2040,2040,2040,2040,50
|
|
20240712,125400,11390340,2040,2040,2040,2040,10
|
|
20240712,125300,11369940,2040,2040,2040,2040,0
|
|
20240712,125200,11369940,2040,2040,2040,2040,50
|
|
20240712,125100,11267940,2040,2040,2040,2040,0
|
|
20240712,125000,11267940,2040,2040,2040,2040,20
|
|
20240712,124900,11227140,2040,2040,2040,2040,0
|
|
20240712,124800,11227140,2040,2040,2040,2040,50
|
|
20240712,124700,11125140,2040,2040,2040,2040,0
|
|
20240712,124600,11125140,2040,2040,2040,2040,0
|
|
20240712,124500,11125140,2040,2040,2040,2040,50
|
|
20240712,124400,11023140,2040,2040,2040,2040,0
|
|
20240712,124300,11023140,2040,2040,2040,2040,0
|
|
20240712,124200,11023140,2040,2040,2040,2040,50
|
|
20240712,124100,10921140,2040,2040,2040,2040,0
|
|
20240712,124000,10921140,2040,2040,2040,2040,0
|
|
20240712,123900,10921140,2040,2040,2040,2040,0
|
|
20240712,123800,10921140,2040,2040,2040,2040,50
|
|
20240712,123700,10819140,2040,2040,2040,2040,0
|
|
20240712,123600,10819140,2040,2040,2040,2040,0
|
|
20240712,123500,10819140,2040,2040,2040,2040,50
|
|
20240712,123400,10717140,2040,2040,2040,2040,0
|
|
20240712,123300,10717140,2040,2040,2040,2040,0
|
|
20240712,123200,10717140,2040,2040,2040,2040,50
|
|
20240712,123100,10615140,2040,2040,2040,2040,0
|
|
20240712,123000,10615140,2040,2040,2040,2040,0
|
|
20240712,122900,10615140,2040,2040,2040,2040,0
|
|
20240712,122800,10615140,2040,2040,2040,2040,50
|
|
20240712,122700,10513140,2040,2040,2040,2040,0
|
|
20240712,122600,10513140,2040,2040,2040,2040,0
|
|
20240712,122500,10513140,2040,2040,2040,2040,50
|
|
20240712,122400,10411140,2040,2040,2040,2040,0
|
|
20240712,122300,10411140,2040,2040,2040,2040,0
|
|
20240712,122200,10411140,2040,2040,2040,2040,50
|
|
20240712,122100,10309140,2040,2040,2040,2040,0
|
|
20240712,122000,10309140,2040,2040,2040,2040,0
|
|
20240712,121900,10309140,2040,2040,2040,2040,0
|
|
20240712,121800,10309140,2040,2040,2040,2040,50
|
|
20240712,121700,10207140,2040,2040,2040,2040,0
|
|
20240712,121600,10207140,2040,2040,2040,2040,0
|
|
20240712,121500,10207140,2040,2040,2040,2040,50
|
|
20240712,121400,10105140,2040,2040,2040,2040,0
|
|
20240712,121300,10105140,2040,2040,2040,2040,0
|
|
20240712,121200,10105140,2040,2040,2040,2040,0
|
|
20240712,121100,10105140,2040,2040,2040,2040,50
|
|
20240712,121000,10003140,2040,2040,2040,2040,0
|
|
20240712,120900,10003140,2040,2040,2040,2040,0
|
|
20240712,120800,10003140,2040,2040,2040,2040,50
|
|
20240712,120700,9901140,2040,2040,2040,2040,0
|
|
20240712,120600,9901140,2040,2040,2040,2040,0
|
|
20240712,120500,9901140,2040,2040,2040,2040,50
|
|
20240712,120400,9799140,2040,2040,2040,2040,0
|
|
20240712,120300,9799140,2040,2040,2040,2040,0
|
|
20240712,120200,9799140,2040,2040,2040,2040,0
|
|
20240712,120100,9799140,2040,2040,2040,2040,50
|
|
20240712,120000,9697140,2040,2040,2040,2040,0
|
|
20240712,115900,9697140,2040,2040,2040,2040,0
|
|
20240712,115800,9697140,2040,2040,2040,2040,50
|
|
20240712,115700,9595140,2040,2040,2040,2040,0
|
|
20240712,115600,9595140,2040,2040,2040,2040,0
|
|
20240712,115500,9595140,2040,2040,2040,2040,50
|
|
20240712,115400,9493140,2040,2040,2040,2040,0
|
|
20240712,115300,9493140,2040,2040,2040,2040,0
|
|
20240712,115200,9493140,2040,2040,2040,2040,0
|
|
20240712,115100,9493140,2040,2040,2040,2040,50
|
|
20240712,115000,9391140,2040,2040,2040,2040,0
|
|
20240712,114900,9391140,2040,2040,2040,2040,0
|
|
20240712,114800,9391140,2040,2040,2040,2040,50
|
|
20240712,114700,9289140,2040,2040,2040,2040,0
|
|
20240712,114600,9289140,2040,2040,2040,2040,0
|
|
20240712,114500,9289140,2040,2040,2040,2040,50
|
|
20240712,114400,9187140,2040,2040,2040,2040,0
|
|
20240712,114300,9187140,2040,2040,2040,2040,0
|
|
20240712,114200,9187140,2040,2040,2040,2040,0
|
|
20240712,114100,9187140,2040,2040,2040,2040,50
|
|
20240712,114000,9085140,2040,2040,2040,2040,0
|
|
20240712,113900,9085140,2040,2040,2040,2040,0
|
|
20240712,113800,9085140,2040,2040,2040,2040,50
|
|
20240712,113700,8983140,2040,2040,2040,2040,0
|
|
20240712,113600,8983140,2040,2040,2040,2040,0
|
|
20240712,113500,8983140,2040,2040,2040,2040,0
|
|
20240712,113400,8983140,2040,2040,2040,2040,50
|
|
20240712,113300,8881140,2040,2040,2040,2040,0
|
|
20240712,113200,8881140,2040,2040,2040,2040,0
|
|
20240712,113100,8881140,2040,2040,2040,2040,50
|
|
20240712,113000,8779140,2040,2040,2040,2040,0
|
|
20240712,112900,8779140,2040,2040,2040,2040,0
|
|
20240712,112800,8779140,2040,2040,2040,2040,50
|
|
20240712,112700,8677140,2040,2040,2040,2040,0
|
|
20240712,112600,8677140,2040,2040,2040,2040,0
|
|
20240712,112500,8677140,2040,2040,2040,2040,0
|
|
20240712,112400,8677140,2040,2040,2040,2040,50
|
|
20240712,112300,8575140,2040,2040,2040,2040,0
|
|
20240712,112200,8575140,2040,2040,2040,2040,0
|
|
20240712,112100,8575140,2040,2040,2040,2040,50
|
|
20240712,112000,8473140,2040,2040,2040,2040,0
|
|
20240712,111900,8473140,2040,2040,2040,2040,0
|
|
20240712,111800,8473140,2040,2040,2040,2040,50
|
|
20240712,111700,8371140,2040,2040,2040,2040,0
|
|
20240712,111600,8371140,2040,2040,2040,2040,0
|
|
20240712,111500,8371140,2040,2040,2040,2040,0
|
|
20240712,111400,8371140,2040,2040,2040,2040,50
|
|
20240712,111300,8269140,2040,2040,2040,2040,0
|
|
20240712,111200,8269140,2040,2040,2040,2040,0
|
|
20240712,111100,8269140,2040,2040,2040,2040,350
|
|
20240712,111000,7555140,2040,2040,2040,2040,0
|
|
20240712,110900,7555140,2040,2040,2040,2040,0
|
|
20240712,110800,7555140,2040,2040,2040,2040,50
|
|
20240712,110700,7453140,2040,2040,2040,2040,0
|
|
20240712,110600,7453140,2040,2040,2040,2040,0
|
|
20240712,110500,7453140,2040,2040,2040,2040,0
|
|
20240712,110400,7453140,2040,2040,2040,2040,50
|
|
20240712,110300,7351140,2040,2040,2040,2040,0
|
|
20240712,110200,7351140,2040,2040,2040,2040,0
|
|
20240712,110100,7351140,2040,2040,2040,2040,50
|
|
20240712,110000,7249140,2040,2040,2040,2040,0
|
|
20240712,105900,7249140,2040,2040,2040,2040,0
|
|
20240712,105800,7249140,2040,2040,2040,2040,50
|
|
20240712,105700,7147140,2040,2040,2040,2040,0
|
|
20240712,105600,7147140,2040,2040,2040,2040,0
|
|
20240712,105500,7147140,2040,2040,2040,2040,0
|
|
20240712,105400,7147140,2040,2040,2040,2040,50
|
|
20240712,105300,7045140,2040,2040,2040,2040,0
|
|
20240712,105200,7045140,2040,2040,2040,2040,0
|
|
20240712,105100,7045140,2040,2040,2040,2040,50
|
|
20240712,105000,6943140,2040,2040,2040,2040,0
|
|
20240712,104900,6943140,2040,2040,2040,2040,0
|
|
20240712,104800,6943140,2040,2040,2040,2040,0
|
|
20240712,104700,6943140,2040,2040,2040,2040,50
|
|
20240712,104600,6841140,2040,2040,2040,2040,0
|
|
20240712,104500,6841140,2040,2040,2040,2040,0
|
|
20240712,104400,6841140,2040,2040,2040,2040,50
|
|
20240712,104300,6739140,2040,2040,2040,2040,0
|
|
20240712,104200,6739140,2040,2040,2040,2040,0
|
|
20240712,104100,6739140,2040,2040,2040,2040,50
|
|
20240712,104000,6637140,2040,2040,2040,2040,0
|
|
20240712,103900,6637140,2040,2040,2040,2040,0
|
|
20240712,103800,6637140,2040,2040,2040,2040,0
|
|
20240712,103700,6637140,2040,2040,2040,2040,50
|
|
20240712,103600,6535140,2040,2040,2040,2040,0
|
|
20240712,103500,6535140,2040,2040,2040,2040,0
|
|
20240712,103400,6535140,2040,2040,2040,2040,50
|
|
20240712,103300,6433140,2040,2040,2040,2040,0
|
|
20240712,103200,6433140,2040,2040,2040,2040,0
|
|
20240712,103100,6433140,2040,2040,2040,2040,50
|
|
20240712,103000,6331140,2040,2040,2040,2040,0
|
|
20240712,102900,6331140,2040,2040,2040,2040,0
|
|
20240712,102800,6331140,2040,2040,2040,2040,0
|
|
20240712,102700,6331140,2040,2040,2040,2040,50
|
|
20240712,102600,6229140,2040,2040,2040,2040,0
|
|
20240712,102500,6229140,2040,2040,2040,2040,0
|
|
20240712,102400,6229140,2040,2040,2040,2040,50
|
|
20240712,102300,6127140,2040,2040,2040,2040,0
|
|
20240712,102200,6127140,2040,2040,2040,2040,0
|
|
20240712,102100,6127140,2040,2040,2040,2040,50
|
|
20240712,102000,6025140,2040,2040,2040,2040,0
|
|
20240712,101900,6025140,2040,2040,2040,2040,0
|
|
20240712,101800,6025140,2040,2040,2040,2040,0
|
|
20240712,101700,6025140,2040,2040,2040,2040,50
|
|
20240712,101600,5923140,2040,2040,2040,2040,0
|
|
20240712,101500,5923140,2040,2040,2040,2040,0
|
|
20240712,101400,5923140,2040,2040,2040,2040,50
|
|
20240712,101300,5821140,2040,2040,2040,2040,0
|
|
20240712,101200,5821140,2040,2040,2040,2040,0
|
|
20240712,101100,5821140,2040,2040,2040,2040,0
|
|
20240712,101000,5821140,2040,2040,2040,2040,50
|
|
20240712,100900,5719140,2040,2040,2040,2040,0
|
|
20240712,100800,5719140,2040,2040,2040,2040,0
|
|
20240712,100700,5719140,2040,2040,2040,2040,50
|
|
20240712,100600,5617140,2040,2040,2040,2040,0
|
|
20240712,100500,5617140,2040,2040,2040,2040,0
|
|
20240712,100400,5617140,2040,2040,2040,2040,50
|
|
20240712,100300,5515140,2040,2040,2040,2040,5
|
|
20240712,100200,5504940,2040,2040,2040,2040,0
|
|
20240712,100100,5504940,2040,2040,2040,2040,0
|
|
20240712,100000,5504940,2040,2040,2040,2040,50
|
|
20240712,095900,5402940,2040,2040,2040,2040,10
|
|
20240712,095800,5382540,2040,2040,2040,2040,0
|
|
20240712,095700,5382540,2040,2040,2040,2040,461
|
|
20240712,095600,4442100,2040,2040,2040,2040,0
|
|
20240712,095500,4442100,2040,2040,2040,2040,0
|
|
20240712,095400,4442100,2040,2040,2040,2040,50
|
|
20240712,095300,4340100,2040,2040,2040,2040,0
|
|
20240712,095200,4340100,2040,2040,2040,2040,0
|
|
20240712,095100,4340100,2040,2040,2040,2040,0
|
|
20240712,095000,4340100,2040,2040,2040,2040,50
|
|
20240712,094900,4238100,2040,2040,2040,2040,0
|
|
20240712,094800,4238100,2040,2040,2040,2040,0
|
|
20240712,094700,4238100,2040,2040,2040,2040,50
|
|
20240712,094600,4136100,2040,2040,2040,2040,0
|
|
20240712,094500,4136100,2040,2040,2040,2040,0
|
|
20240712,094400,4136100,2040,2040,2040,2040,50
|
|
20240712,094300,4034100,2040,2040,2040,2040,0
|
|
20240712,094200,4034100,2040,2040,2040,2040,0
|
|
20240712,094100,4034100,2040,2040,2040,2040,0
|
|
20240712,094000,4034100,2040,2040,2040,2040,50
|
|
20240712,093900,3932100,2040,2040,2040,2040,0
|
|
20240712,093800,3932100,2040,2040,2040,2040,0
|
|
20240712,093700,3932100,2040,2040,2040,2040,50
|
|
20240712,093600,3830100,2040,2040,2040,2040,0
|
|
20240712,093500,3830100,2040,2040,2040,2040,0
|
|
20240712,093400,3830100,2040,2040,2040,2040,50
|
|
20240712,093300,3728100,2040,2040,2040,2040,0
|
|
20240712,093200,3728100,2040,2040,2040,2040,0
|
|
20240712,093100,3728100,2040,2040,2040,2040,0
|
|
20240712,093000,3728100,2040,2040,2040,2040,50
|
|
20240712,092900,3626100,2040,2040,2040,2040,0
|
|
20240712,092800,3626100,2040,2040,2040,2040,0
|
|
20240712,092700,3626100,2040,2040,2040,2040,50
|
|
20240712,092600,3524100,2030,2030,2030,2030,0
|
|
20240712,092500,3524100,2030,2030,2030,2030,0
|
|
20240712,092400,3524100,2030,2030,2030,2030,0
|
|
20240712,092300,3524100,2030,2030,2030,2030,0
|
|
20240712,092200,3524100,2030,2030,2030,2030,0
|
|
20240712,092100,3524100,2030,2030,2030,2030,0
|
|
20240712,092000,3524100,2030,2030,2030,2030,0
|
|
20240712,091900,3524100,2030,2030,2030,2030,1703
|
|
20240712,091800,67010,2030,2030,2030,2030,0
|
|
20240712,091700,67010,2030,2030,2030,2030,0
|
|
20240712,091600,67010,2030,2030,2030,2030,0
|
|
20240712,091500,67010,2030,2030,2030,2030,0
|
|
20240712,091400,67010,2030,2030,2030,2030,0
|
|
20240712,091300,67010,2030,2030,2030,2030,0
|
|
20240712,091200,67010,2030,2030,2030,2030,0
|
|
20240712,091100,67010,2030,2030,2030,2030,0
|
|
20240712,091000,67010,2030,2030,2030,2030,0
|
|
20240712,090900,67010,2030,2030,2030,2030,0
|
|
20240712,090800,67010,2030,2030,2030,2030,0
|
|
20240712,090700,67010,2030,2030,2030,2030,0
|
|
20240712,090600,67010,2030,2030,2030,2030,0
|
|
20240712,090500,67010,2030,2030,2030,2030,0
|
|
20240712,090400,67010,2030,2030,2030,2030,0
|
|
20240712,090300,67010,2030,2030,2030,2030,0
|
|
20240712,090200,67010,2030,2030,2030,2030,0
|
|
20240712,090100,67010,2030,2030,2030,2030,0
|
|
20240712,090000,67010,2030,2035,2035,2030,33
|