776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215300,27143555,2045,2045,2045,2045,60
|
|
20240715,215200,27143555,2045,2045,2045,2045,0
|
|
20240715,215100,27143555,2045,2045,2045,2045,0
|
|
20240715,215000,27143555,2045,2045,2045,2045,0
|
|
20240715,214900,27143555,2045,2045,2045,2045,0
|
|
20240715,214800,27143555,2045,2045,2045,2045,0
|
|
20240715,214700,27143555,2045,2045,2045,2045,0
|
|
20240715,214600,27143555,2045,2045,2045,2045,0
|
|
20240715,214500,27143555,2045,2045,2045,2045,0
|
|
20240715,214400,27143555,2045,2045,2045,2045,0
|
|
20240715,214300,27143555,2045,2045,2045,2045,0
|
|
20240715,214200,27143555,2045,2045,2045,2045,0
|
|
20240715,214100,27143555,2045,2045,2045,2045,0
|
|
20240715,214000,27143555,2045,2045,2045,2045,0
|
|
20240715,213900,27143555,2045,2045,2045,2045,0
|
|
20240715,213800,27143555,2045,2045,2045,2045,0
|
|
20240715,213700,27143555,2045,2045,2045,2045,0
|
|
20240715,213600,27143555,2045,2045,2045,2045,0
|
|
20240715,213500,27143555,2045,2045,2045,2045,0
|
|
20240715,213400,27143555,2045,2045,2045,2045,0
|
|
20240715,213300,27143555,2045,2045,2045,2045,0
|
|
20240715,213200,27143555,2045,2045,2045,2045,0
|
|
20240715,213100,27143555,2045,2045,2045,2045,0
|
|
20240715,213000,27143555,2045,2045,2045,2045,0
|
|
20240715,212900,27143555,2045,2045,2045,2045,0
|
|
20240715,212800,27143555,2045,2045,2045,2045,0
|
|
20240715,212700,27143555,2045,2045,2045,2045,0
|
|
20240715,212600,27143555,2045,2045,2045,2045,0
|
|
20240715,212500,27143555,2045,2045,2045,2045,0
|
|
20240715,212400,27143555,2045,2045,2045,2045,0
|
|
20240715,212300,27143555,2045,2045,2045,2045,60
|
|
20240715,212200,27143555,2045,2045,2045,2045,0
|
|
20240715,212100,27143555,2045,2045,2045,2045,0
|
|
20240715,212000,27143555,2045,2045,2045,2045,0
|
|
20240715,211900,27143555,2045,2045,2045,2045,0
|
|
20240715,211800,27143555,2045,2045,2045,2045,0
|
|
20240715,211700,27143555,2045,2045,2045,2045,0
|
|
20240715,211600,27143555,2045,2045,2045,2045,0
|
|
20240715,211500,27143555,2045,2045,2045,2045,0
|
|
20240715,211400,27143555,2045,2045,2045,2045,0
|
|
20240715,211300,27143555,2045,2045,2045,2045,0
|
|
20240715,211200,27143555,2045,2045,2045,2045,0
|
|
20240715,211100,27143555,2045,2045,2045,2045,0
|
|
20240715,211000,27143555,2045,2045,2045,2045,0
|
|
20240715,210900,27143555,2045,2045,2045,2045,0
|
|
20240715,210800,27143555,2045,2045,2045,2045,0
|
|
20240715,210700,27143555,2045,2045,2045,2045,0
|
|
20240715,210600,27143555,2045,2045,2045,2045,0
|
|
20240715,210500,27143555,2045,2045,2045,2045,0
|
|
20240715,210400,27143555,2045,2045,2045,2045,0
|
|
20240715,210300,27143555,2045,2045,2045,2045,0
|
|
20240715,210200,27143555,2045,2045,2045,2045,0
|
|
20240715,210100,27143555,2045,2045,2045,2045,0
|
|
20240715,210000,27143555,2045,2045,2045,2045,0
|
|
20240715,205900,27143555,2045,2045,2045,2045,0
|
|
20240715,205800,27143555,2045,2045,2045,2045,0
|
|
20240715,205700,27143555,2045,2045,2045,2045,0
|
|
20240715,205600,27143555,2045,2045,2045,2045,0
|
|
20240715,205500,27143555,2045,2045,2045,2045,0
|
|
20240715,205400,27143555,2045,2045,2045,2045,0
|
|
20240715,205300,27143555,2045,2045,2045,2045,60
|
|
20240715,205200,27143555,2045,2045,2045,2045,0
|
|
20240715,205100,27143555,2045,2045,2045,2045,0
|
|
20240715,205000,27143555,2045,2045,2045,2045,0
|
|
20240715,204900,27143555,2045,2045,2045,2045,0
|
|
20240715,204800,27143555,2045,2045,2045,2045,0
|
|
20240715,204700,27143555,2045,2045,2045,2045,0
|
|
20240715,204600,27143555,2045,2045,2045,2045,0
|
|
20240715,204500,27143555,2045,2045,2045,2045,0
|
|
20240715,204400,27143555,2045,2045,2045,2045,0
|
|
20240715,204300,27143555,2045,2045,2045,2045,0
|
|
20240715,204200,27143555,2045,2045,2045,2045,0
|
|
20240715,204100,27143555,2045,2045,2045,2045,0
|
|
20240715,204000,27143555,2045,2045,2045,2045,0
|
|
20240715,203900,27143555,2045,2045,2045,2045,0
|
|
20240715,203800,27143555,2045,2045,2045,2045,0
|
|
20240715,203700,27143555,2045,2045,2045,2045,0
|
|
20240715,203600,27143555,2045,2045,2045,2045,0
|
|
20240715,203500,27143555,2045,2045,2045,2045,0
|
|
20240715,203400,27143555,2045,2045,2045,2045,0
|
|
20240715,203300,27143555,2045,2045,2045,2045,0
|
|
20240715,203200,27143555,2045,2045,2045,2045,0
|
|
20240715,203100,27143555,2045,2045,2045,2045,0
|
|
20240715,203000,27143555,2045,2045,2045,2045,0
|
|
20240715,202900,27143555,2045,2045,2045,2045,0
|
|
20240715,202800,27143555,2045,2045,2045,2045,0
|
|
20240715,202700,27143555,2045,2045,2045,2045,0
|
|
20240715,202600,27143555,2045,2045,2045,2045,0
|
|
20240715,202500,27143555,2045,2045,2045,2045,0
|
|
20240715,202400,27143555,2045,2045,2045,2045,0
|
|
20240715,202300,27143555,2045,2045,2045,2045,60
|
|
20240715,202200,27143555,2045,2045,2045,2045,0
|
|
20240715,202100,27143555,2045,2045,2045,2045,0
|
|
20240715,202000,27143555,2045,2045,2045,2045,0
|
|
20240715,201900,27143555,2045,2045,2045,2045,0
|
|
20240715,201800,27143555,2045,2045,2045,2045,0
|
|
20240715,201700,27143555,2045,2045,2045,2045,0
|
|
20240715,201600,27143555,2045,2045,2045,2045,0
|
|
20240715,201500,27143555,2045,2045,2045,2045,0
|
|
20240715,201400,27143555,2045,2045,2045,2045,0
|
|
20240715,201300,27143555,2045,2045,2045,2045,0
|
|
20240715,201200,27143555,2045,2045,2045,2045,0
|
|
20240715,201100,27143555,2045,2045,2045,2045,0
|
|
20240715,201000,27143555,2045,2045,2045,2045,0
|
|
20240715,200900,27143555,2045,2045,2045,2045,0
|
|
20240715,200800,27143555,2045,2045,2045,2045,0
|
|
20240715,200700,27143555,2045,2045,2045,2045,0
|
|
20240715,200600,27143555,2045,2045,2045,2045,0
|
|
20240715,200500,27143555,2045,2045,2045,2045,0
|
|
20240715,200400,27143555,2045,2045,2045,2045,0
|
|
20240715,200300,27143555,2045,2045,2045,2045,0
|
|
20240715,200200,27143555,2045,2045,2045,2045,0
|
|
20240715,200100,27143555,2045,2045,2045,2045,0
|
|
20240715,200000,27143555,2045,2045,2045,2045,0
|
|
20240715,195900,27143555,2045,2045,2045,2045,0
|
|
20240715,195800,27143555,2045,2045,2045,2045,0
|
|
20240715,195700,27143555,2045,2045,2045,2045,0
|
|
20240715,195600,27143555,2045,2045,2045,2045,0
|
|
20240715,195500,27143555,2045,2045,2045,2045,0
|
|
20240715,195400,27143555,2045,2045,2045,2045,0
|
|
20240715,195300,27143555,2045,2045,2045,2045,60
|
|
20240715,195200,27143555,2045,2045,2045,2045,0
|
|
20240715,195100,27143555,2045,2045,2045,2045,0
|
|
20240715,195000,27143555,2045,2045,2045,2045,0
|
|
20240715,194900,27143555,2045,2045,2045,2045,0
|
|
20240715,194800,27143555,2045,2045,2045,2045,0
|
|
20240715,194700,27143555,2045,2045,2045,2045,0
|
|
20240715,194600,27143555,2045,2045,2045,2045,0
|
|
20240715,194500,27143555,2045,2045,2045,2045,0
|
|
20240715,194400,27143555,2045,2045,2045,2045,0
|
|
20240715,194300,27143555,2045,2045,2045,2045,0
|
|
20240715,194200,27143555,2045,2045,2045,2045,0
|
|
20240715,194100,27143555,2045,2045,2045,2045,0
|
|
20240715,194000,27143555,2045,2045,2045,2045,0
|
|
20240715,193900,27143555,2045,2045,2045,2045,0
|
|
20240715,193800,27143555,2045,2045,2045,2045,0
|
|
20240715,193700,27143555,2045,2045,2045,2045,0
|
|
20240715,193600,27143555,2045,2045,2045,2045,0
|
|
20240715,193500,27143555,2045,2045,2045,2045,0
|
|
20240715,193400,27143555,2045,2045,2045,2045,0
|
|
20240715,193300,27143555,2045,2045,2045,2045,0
|
|
20240715,193200,27143555,2045,2045,2045,2045,0
|
|
20240715,193100,27143555,2045,2045,2045,2045,0
|
|
20240715,193000,27143555,2045,2045,2045,2045,0
|
|
20240715,192900,27143555,2045,2045,2045,2045,0
|
|
20240715,192800,27143555,2045,2045,2045,2045,0
|
|
20240715,192700,27143555,2045,2045,2045,2045,0
|
|
20240715,192600,27143555,2045,2045,2045,2045,0
|
|
20240715,192500,27143555,2045,2045,2045,2045,0
|
|
20240715,192400,27143555,2045,2045,2045,2045,0
|
|
20240715,192300,27143555,2045,2045,2045,2045,60
|
|
20240715,192200,27143555,2045,2045,2045,2045,0
|
|
20240715,192100,27143555,2045,2045,2045,2045,0
|
|
20240715,192000,27143555,2045,2045,2045,2045,0
|
|
20240715,191900,27143555,2045,2045,2045,2045,0
|
|
20240715,191800,27143555,2045,2045,2045,2045,0
|
|
20240715,191700,27143555,2045,2045,2045,2045,0
|
|
20240715,191600,27143555,2045,2045,2045,2045,0
|
|
20240715,191500,27143555,2045,2045,2045,2045,0
|
|
20240715,191400,27143555,2045,2045,2045,2045,0
|
|
20240715,191300,27143555,2045,2045,2045,2045,0
|
|
20240715,191200,27143555,2045,2045,2045,2045,0
|
|
20240715,191100,27143555,2045,2045,2045,2045,0
|
|
20240715,191000,27143555,2045,2045,2045,2045,0
|
|
20240715,190900,27143555,2045,2045,2045,2045,0
|
|
20240715,190800,27143555,2045,2045,2045,2045,0
|
|
20240715,190700,27143555,2045,2045,2045,2045,0
|
|
20240715,190600,27143555,2045,2045,2045,2045,0
|
|
20240715,190500,27143555,2045,2045,2045,2045,0
|
|
20240715,190400,27143555,2045,2045,2045,2045,0
|
|
20240715,190300,27143555,2045,2045,2045,2045,0
|
|
20240715,190200,27143555,2045,2045,2045,2045,0
|
|
20240715,190100,27143555,2045,2045,2045,2045,0
|
|
20240715,190000,27143555,2045,2045,2045,2045,0
|
|
20240715,185900,27143555,2045,2045,2045,2045,0
|
|
20240715,185800,27143555,2045,2045,2045,2045,0
|
|
20240715,185700,27143555,2045,2045,2045,2045,0
|
|
20240715,185600,27143555,2045,2045,2045,2045,0
|
|
20240715,185500,27143555,2045,2045,2045,2045,0
|
|
20240715,185400,27143555,2045,2045,2045,2045,0
|
|
20240715,185300,27143555,2045,2045,2045,2045,60
|
|
20240715,185200,27143555,2045,2045,2045,2045,0
|
|
20240715,185100,27143555,2045,2045,2045,2045,0
|
|
20240715,185000,27143555,2045,2045,2045,2045,0
|
|
20240715,184900,27143555,2045,2045,2045,2045,0
|
|
20240715,184800,27143555,2045,2045,2045,2045,0
|
|
20240715,184700,27143555,2045,2045,2045,2045,0
|
|
20240715,184600,27143555,2045,2045,2045,2045,0
|
|
20240715,184500,27143555,2045,2045,2045,2045,0
|
|
20240715,184400,27143555,2045,2045,2045,2045,0
|
|
20240715,184300,27143555,2045,2045,2045,2045,0
|
|
20240715,184200,27143555,2045,2045,2045,2045,0
|
|
20240715,184100,27143555,2045,2045,2045,2045,0
|
|
20240715,184000,27143555,2045,2045,2045,2045,0
|
|
20240715,183900,27143555,2045,2045,2045,2045,0
|
|
20240715,183800,27143555,2045,2045,2045,2045,0
|
|
20240715,183700,27143555,2045,2045,2045,2045,0
|
|
20240715,183600,27143555,2045,2045,2045,2045,0
|
|
20240715,183500,27143555,2045,2045,2045,2045,0
|
|
20240715,183400,27143555,2045,2045,2045,2045,0
|
|
20240715,183300,27143555,2045,2045,2045,2045,0
|
|
20240715,183200,27143555,2045,2045,2045,2045,0
|
|
20240715,183100,27143555,2045,2045,2045,2045,0
|
|
20240715,183000,27143555,2045,2045,2045,2045,0
|
|
20240715,182900,27143555,2045,2045,2045,2045,0
|
|
20240715,182800,27143555,2045,2045,2045,2045,0
|
|
20240715,182700,27143555,2045,2045,2045,2045,0
|
|
20240715,182600,27143555,2045,2045,2045,2045,0
|
|
20240715,182500,27143555,2045,2045,2045,2045,0
|
|
20240715,182400,27143555,2045,2045,2045,2045,0
|
|
20240715,182300,27143555,2045,2045,2045,2045,60
|
|
20240715,182200,27143555,2045,2045,2045,2045,0
|
|
20240715,182100,27143555,2045,2045,2045,2045,0
|
|
20240715,182000,27143555,2045,2045,2045,2045,0
|
|
20240715,181900,27143555,2045,2045,2045,2045,0
|
|
20240715,181800,27143555,2045,2045,2045,2045,0
|
|
20240715,181700,27143555,2045,2045,2045,2045,0
|
|
20240715,181600,27143555,2045,2045,2045,2045,0
|
|
20240715,181500,27143555,2045,2045,2045,2045,0
|
|
20240715,181400,27143555,2045,2045,2045,2045,0
|
|
20240715,181300,27143555,2045,2045,2045,2045,0
|
|
20240715,181200,27143555,2045,2045,2045,2045,0
|
|
20240715,181100,27143555,2045,2045,2045,2045,0
|
|
20240715,181000,27143555,2045,2045,2045,2045,0
|
|
20240715,180900,27143555,2045,2045,2045,2045,0
|
|
20240715,180800,27143555,2045,2045,2045,2045,0
|
|
20240715,180700,27143555,2045,2045,2045,2045,0
|
|
20240715,180600,27143555,2045,2045,2045,2045,0
|
|
20240715,180500,27143555,2045,2045,2045,2045,0
|
|
20240715,180400,27143555,2045,2045,2045,2045,0
|
|
20240715,180300,27143555,2045,2045,2045,2045,0
|
|
20240715,180200,27143555,2045,2045,2045,2045,0
|
|
20240715,180100,27143555,2045,2045,2045,2045,0
|
|
20240715,180000,27143555,2045,2045,2045,2045,0
|
|
20240715,175900,27143555,2045,2045,2045,2045,0
|
|
20240715,175800,27143555,2045,2045,2045,2045,0
|
|
20240715,175700,27143555,2045,2045,2045,2045,0
|
|
20240715,175600,27143555,2045,2045,2045,2045,0
|
|
20240715,175500,27143555,2045,2045,2045,2045,0
|
|
20240715,175400,27143555,2045,2045,2045,2045,0
|
|
20240715,175300,27143555,2045,2045,2045,2045,60
|
|
20240715,175200,27143555,2045,2045,2045,2045,0
|
|
20240715,175100,27143555,2045,2045,2045,2045,0
|
|
20240715,175000,27143555,2045,2045,2045,2045,0
|
|
20240715,174900,27143555,2045,2045,2045,2045,0
|
|
20240715,174800,27143555,2045,2045,2045,2045,0
|
|
20240715,174700,27143555,2045,2045,2045,2045,0
|
|
20240715,174600,27143555,2045,2045,2045,2045,0
|
|
20240715,174500,27143555,2045,2045,2045,2045,0
|
|
20240715,174400,27143555,2045,2045,2045,2045,0
|
|
20240715,174300,27143555,2045,2045,2045,2045,0
|
|
20240715,174200,27143555,2045,2045,2045,2045,0
|
|
20240715,174100,27143555,2045,2045,2045,2045,0
|
|
20240715,174000,27143555,2045,2045,2045,2045,0
|
|
20240715,173900,27143555,2045,2045,2045,2045,0
|
|
20240715,173800,27143555,2045,2045,2045,2045,0
|
|
20240715,173700,27143555,2045,2045,2045,2045,0
|
|
20240715,173600,27143555,2045,2045,2045,2045,0
|
|
20240715,173500,27143555,2045,2045,2045,2045,0
|
|
20240715,173400,27143555,2045,2045,2045,2045,0
|
|
20240715,173300,27143555,2045,2045,2045,2045,0
|
|
20240715,173200,27143555,2045,2045,2045,2045,0
|
|
20240715,173100,27143555,2045,2045,2045,2045,0
|
|
20240715,173000,27143555,2045,2045,2045,2045,0
|
|
20240715,172900,27143555,2045,2045,2045,2045,0
|
|
20240715,172800,27143555,2045,2045,2045,2045,0
|
|
20240715,172700,27143555,2045,2045,2045,2045,0
|
|
20240715,172600,27143555,2045,2045,2045,2045,0
|
|
20240715,172500,27143555,2045,2045,2045,2045,0
|
|
20240715,172400,27143555,2045,2045,2045,2045,0
|
|
20240715,172300,27143555,2045,2045,2045,2045,60
|
|
20240715,172200,27143555,2045,2045,2045,2045,0
|
|
20240715,172100,27143555,2045,2045,2045,2045,0
|
|
20240715,172000,27143555,2045,2045,2045,2045,0
|
|
20240715,171900,27143555,2045,2045,2045,2045,0
|
|
20240715,171800,27143555,2045,2045,2045,2045,0
|
|
20240715,171700,27143555,2045,2045,2045,2045,0
|
|
20240715,171600,27143555,2045,2045,2045,2045,0
|
|
20240715,171500,27143555,2045,2045,2045,2045,0
|
|
20240715,171400,27143555,2045,2045,2045,2045,0
|
|
20240715,171300,27143555,2045,2045,2045,2045,0
|
|
20240715,171200,27143555,2045,2045,2045,2045,0
|
|
20240715,171100,27143555,2045,2045,2045,2045,0
|
|
20240715,171000,27143555,2045,2045,2045,2045,0
|
|
20240715,170900,27143555,2045,2045,2045,2045,0
|
|
20240715,170800,27143555,2045,2045,2045,2045,0
|
|
20240715,170700,27143555,2045,2045,2045,2045,0
|
|
20240715,170600,27143555,2045,2045,2045,2045,0
|
|
20240715,170500,27143555,2045,2045,2045,2045,0
|
|
20240715,170400,27143555,2045,2045,2045,2045,0
|
|
20240715,170300,27143555,2045,2045,2045,2045,0
|
|
20240715,170200,27143555,2045,2045,2045,2045,0
|
|
20240715,170100,27143555,2045,2045,2045,2045,0
|
|
20240715,170000,27143555,2045,2045,2045,2045,0
|
|
20240715,165900,27143555,2045,2045,2045,2045,0
|
|
20240715,165800,27143555,2045,2045,2045,2045,0
|
|
20240715,165700,27143555,2045,2045,2045,2045,0
|
|
20240715,165600,27143555,2045,2045,2045,2045,0
|
|
20240715,165500,27143555,2045,2045,2045,2045,0
|
|
20240715,165400,27143555,2045,2045,2045,2045,0
|
|
20240715,165300,27143555,2045,2045,2045,2045,60
|
|
20240715,165200,27143555,2045,2045,2045,2045,0
|
|
20240715,165100,27143555,2045,2045,2045,2045,0
|
|
20240715,165000,27143555,2045,2045,2045,2045,0
|
|
20240715,164900,27143555,2045,2045,2045,2045,0
|
|
20240715,164800,27143555,2045,2045,2045,2045,0
|
|
20240715,164700,27143555,2045,2045,2045,2045,0
|
|
20240715,164600,27143555,2045,2045,2045,2045,0
|
|
20240715,164500,27143555,2045,2045,2045,2045,0
|
|
20240715,164400,27143555,2045,2045,2045,2045,0
|
|
20240715,164300,27143555,2045,2045,2045,2045,0
|
|
20240715,164200,27143555,2045,2045,2045,2045,0
|
|
20240715,164100,27143555,2045,2045,2045,2045,0
|
|
20240715,164000,27143555,2045,2045,2045,2045,0
|
|
20240715,163900,27143555,2045,2045,2045,2045,0
|
|
20240715,163800,27143555,2045,2045,2045,2045,0
|
|
20240715,163700,27143555,2045,2045,2045,2045,0
|
|
20240715,163600,27143555,2045,2045,2045,2045,0
|
|
20240715,163500,27143555,2045,2045,2045,2045,0
|
|
20240715,163400,27143555,2045,2045,2045,2045,0
|
|
20240715,163300,27143555,2045,2045,2045,2045,0
|
|
20240715,163200,27143555,2045,2045,2045,2045,0
|
|
20240715,163100,27143555,2045,2045,2045,2045,0
|
|
20240715,163000,27143555,2045,2045,2045,2045,0
|
|
20240715,162900,27143555,2045,2045,2045,2045,0
|
|
20240715,162800,27143555,2045,2045,2045,2045,0
|
|
20240715,162700,27143555,2045,2045,2045,2045,0
|
|
20240715,162600,27143555,2045,2045,2045,2045,0
|
|
20240715,162500,27143555,2045,2045,2045,2045,0
|
|
20240715,162400,27143555,2045,2045,2045,2045,0
|
|
20240715,162300,27143555,2045,2045,2045,2045,60
|
|
20240715,162200,27143555,2045,2045,2045,2045,0
|
|
20240715,162100,27143555,2045,2045,2045,2045,0
|
|
20240715,162000,27143555,2045,2045,2045,2045,0
|
|
20240715,161900,27143555,2045,2045,2045,2045,0
|
|
20240715,161800,27143555,2045,2045,2045,2045,0
|
|
20240715,161700,27143555,2045,2045,2045,2045,0
|
|
20240715,161600,27143555,2045,2045,2045,2045,0
|
|
20240715,161500,27143555,2045,2045,2045,2045,0
|
|
20240715,161400,27143555,2045,2045,2045,2045,0
|
|
20240715,161300,27143555,2045,2045,2045,2045,0
|
|
20240715,161200,27143555,2045,2045,2045,2045,0
|
|
20240715,161100,27143555,2045,2045,2045,2045,0
|
|
20240715,161000,27143555,2045,2045,2045,2045,0
|
|
20240715,160900,27143555,2045,2045,2045,2045,0
|
|
20240715,160800,27143555,2045,2045,2045,2045,0
|
|
20240715,160700,27143555,2045,2045,2045,2045,0
|
|
20240715,160600,27143555,2045,2045,2045,2045,0
|
|
20240715,160500,27143555,2045,2045,2045,2045,0
|
|
20240715,160400,27143555,2045,2045,2045,2045,0
|
|
20240715,160300,27143555,2045,2045,2045,2045,0
|
|
20240715,160200,27143555,2045,2045,2045,2045,0
|
|
20240715,160100,27143555,2045,2045,2045,2045,0
|
|
20240715,160000,27143555,2045,2045,2045,2045,0
|
|
20240715,155900,27143555,2045,2045,2045,2045,0
|
|
20240715,155800,27143555,2045,2045,2045,2045,0
|
|
20240715,155700,27143555,2045,2045,2045,2045,0
|
|
20240715,155600,27143555,2045,2045,2045,2045,0
|
|
20240715,155500,27143555,2045,2045,2045,2045,0
|
|
20240715,155400,27143555,2045,2045,2045,2045,0
|
|
20240715,155300,27143555,2045,2045,2045,2045,60
|
|
20240715,155200,27143555,2045,2045,2045,2045,0
|
|
20240715,155100,27143555,2045,2045,2045,2045,0
|
|
20240715,155000,27143555,2045,2045,2045,2045,0
|
|
20240715,154900,27143555,2045,2045,2045,2045,0
|
|
20240715,154800,27143555,2045,2045,2045,2045,0
|
|
20240715,154700,27143555,2045,2045,2045,2045,0
|
|
20240715,154600,27143555,2045,2045,2045,2045,0
|
|
20240715,154500,27143555,2045,2045,2045,2045,0
|
|
20240715,154400,27143555,2045,2045,2045,2045,0
|
|
20240715,154300,27143555,2045,2045,2045,2045,0
|
|
20240715,154200,27143555,2045,2045,2045,2045,0
|
|
20240715,154100,27143555,2045,2045,2045,2045,0
|
|
20240715,154000,27143555,2045,2045,2045,2045,0
|
|
20240715,153900,27143555,2045,2045,2045,2045,0
|
|
20240715,153800,27143555,2045,2045,2045,2045,0
|
|
20240715,153700,27143555,2045,2045,2045,2045,0
|
|
20240715,153600,27143555,2045,2045,2045,2045,0
|
|
20240715,153500,27143555,2045,2045,2045,2045,0
|
|
20240715,153400,27143555,2045,2045,2045,2045,0
|
|
20240715,153300,27143555,2045,2045,2045,2045,0
|
|
20240715,153200,27143555,2045,2045,2045,2045,0
|
|
20240715,153100,27143555,2045,2045,2045,2045,0
|
|
20240715,153000,27143555,2045,2045,2045,2045,0
|
|
20240715,152900,27143555,2045,2045,2045,2045,0
|
|
20240715,152800,27143555,2045,2045,2045,2045,0
|
|
20240715,152700,27143555,2045,2045,2045,2045,0
|
|
20240715,152600,27143555,2045,2045,2045,2045,0
|
|
20240715,152500,27143555,2045,2045,2045,2045,0
|
|
20240715,152400,27143555,2045,2045,2045,2045,0
|
|
20240715,152300,27143555,2045,2045,2045,2045,0
|
|
20240715,152200,27143555,2045,2045,2045,2045,0
|
|
20240715,152100,27143555,2045,2045,2045,2045,0
|
|
20240715,152000,27143555,2045,2045,2045,2045,0
|
|
20240715,151900,27143555,2045,2045,2045,2045,0
|
|
20240715,151800,27143555,2045,2045,2045,2045,0
|
|
20240715,151700,27143555,2045,2045,2045,2045,0
|
|
20240715,151600,27143555,2045,2045,2045,2045,0
|
|
20240715,151500,27143555,2045,2045,2045,2045,0
|
|
20240715,151400,27143555,2045,2045,2045,2045,0
|
|
20240715,151300,27143555,2045,2045,2045,2045,0
|
|
20240715,151200,27143555,2045,2045,2045,2045,0
|
|
20240715,151100,27143555,2045,2045,2045,2045,0
|
|
20240715,151000,27143555,2045,2045,2045,2045,0
|
|
20240715,150900,27143555,2045,2045,2045,2045,60
|
|
20240715,150800,27020855,2045,2045,2045,2045,0
|
|
20240715,150700,27020855,2045,2045,2045,2045,71
|
|
20240715,150600,26875660,2045,2045,2045,2045,49
|
|
20240715,150500,26775455,2045,2045,2045,2045,0
|
|
20240715,150400,26775455,2045,2045,2045,2045,64
|
|
20240715,150300,26644575,2045,2045,2045,2045,0
|
|
20240715,150200,26644575,2045,2045,2045,2045,56
|
|
20240715,150100,26530055,2045,2045,2045,2045,0
|
|
20240715,150000,26530055,2045,2045,2045,2045,68
|
|
20240715,145900,26390995,2045,2045,2045,2045,0
|
|
20240715,145800,26390995,2045,2045,2045,2045,52
|
|
20240715,145700,26284655,2045,2045,2045,2045,63
|
|
20240715,145600,26155820,2045,2045,2045,2045,0
|
|
20240715,145500,26155820,2045,2045,2045,2045,57
|
|
20240715,145400,26039255,2045,2045,2045,2045,0
|
|
20240715,145300,26039255,2045,2045,2045,2045,63
|
|
20240715,145200,25910420,2045,2045,2045,2045,0
|
|
20240715,145100,25910420,2045,2045,2045,2045,57
|
|
20240715,145000,25793855,2040,2040,2040,2040,100
|
|
20240715,144900,25589855,2045,2045,2045,2045,62
|
|
20240715,144800,25463065,2045,2045,2045,2045,58
|
|
20240715,144700,25344455,2045,2045,2045,2045,0
|
|
20240715,144600,25344455,2045,2045,2045,2045,63
|
|
20240715,144500,25215620,2045,2045,2045,2045,0
|
|
20240715,144400,25215620,2045,2045,2045,2045,57
|
|
20240715,144300,25099055,2045,2045,2045,2045,0
|
|
20240715,144200,25099055,2045,2045,2045,2045,71
|
|
20240715,144100,24953860,2045,2045,2045,2045,0
|
|
20240715,144000,24953860,2045,2045,2045,2045,49
|
|
20240715,143900,24853655,2045,2045,2045,2045,0
|
|
20240715,143800,24853655,2045,2045,2045,2045,62
|
|
20240715,143700,24726865,2045,2045,2045,2045,58
|
|
20240715,143600,24608255,2045,2045,2045,2045,0
|
|
20240715,143500,24608255,2045,2045,2045,2045,71
|
|
20240715,143400,24463060,2045,2045,2045,2045,0
|
|
20240715,143300,24463060,2045,2045,2045,2045,49
|
|
20240715,143200,24362855,2045,2045,2045,2045,0
|
|
20240715,143100,24362855,2045,2045,2045,2045,63
|
|
20240715,143000,24234020,2045,2045,2045,2045,0
|
|
20240715,142900,24234020,2045,2045,2045,2045,57
|
|
20240715,142800,24117455,2045,2045,2045,2045,67
|
|
20240715,142700,23980440,2045,2045,2045,2045,0
|
|
20240715,142600,23980440,2045,2045,2045,2045,53
|
|
20240715,142500,23872055,2045,2045,2045,2045,0
|
|
20240715,142400,23872055,2045,2045,2045,2045,62
|
|
20240715,142300,23745265,2045,2045,2045,2045,0
|
|
20240715,142200,23745265,2045,2045,2045,2045,58
|
|
20240715,142100,23626655,2045,2045,2045,2045,0
|
|
20240715,142000,23626655,2045,2045,2045,2045,65
|
|
20240715,141900,23493730,2045,2045,2045,2045,55
|
|
20240715,141800,23381255,2045,2045,2045,2045,0
|
|
20240715,141700,23381255,2045,2045,2045,2045,63
|
|
20240715,141600,23252420,2045,2045,2045,2045,0
|
|
20240715,141500,23252420,2045,2045,2045,2045,57
|
|
20240715,141400,23135855,2045,2045,2045,2045,0
|
|
20240715,141300,23135855,2045,2045,2045,2045,64
|
|
20240715,141200,23004975,2045,2045,2045,2045,0
|
|
20240715,141100,23004975,2045,2045,2045,2045,56
|
|
20240715,141000,22890455,2045,2045,2045,2045,69
|
|
20240715,140900,22749350,2045,2045,2045,2045,0
|
|
20240715,140800,22749350,2045,2045,2045,2045,51
|
|
20240715,140700,22645055,2040,2040,2040,2040,0
|
|
20240715,140600,22645055,2040,2040,2040,2040,4
|
|
20240715,140500,22636895,2030,2040,2040,2030,100
|
|
20240715,140400,22433845,2045,2045,2045,2045,51
|
|
20240715,140300,22329550,2045,2045,2045,2045,0
|
|
20240715,140200,22329550,2045,2045,2045,2045,64
|
|
20240715,140100,22198670,2045,2045,2045,2045,56
|
|
20240715,140000,22084150,2045,2045,2045,2045,0
|
|
20240715,135900,22084150,2045,2045,2045,2045,61
|
|
20240715,135800,21959405,2045,2045,2045,2045,0
|
|
20240715,135700,21959405,2045,2045,2045,2045,59
|
|
20240715,135600,21838750,2045,2045,2045,2045,0
|
|
20240715,135500,21838750,2045,2045,2045,2045,65
|
|
20240715,135400,21705825,2045,2045,2045,2045,0
|
|
20240715,135300,21705825,2045,2045,2045,2045,55
|
|
20240715,135200,21593350,2040,2040,2040,2040,0
|
|
20240715,135100,21593350,2040,2040,2040,2040,60
|
|
20240715,135000,21470950,2040,2040,2040,2040,57
|
|
20240715,134900,21354670,2040,2040,2040,2040,0
|
|
20240715,134800,21354670,2040,2040,2040,2040,64
|
|
20240715,134700,21224110,2040,2040,2040,2040,0
|
|
20240715,134600,21224110,2040,2040,2040,2040,56
|
|
20240715,134500,21109870,2040,2040,2040,2040,0
|
|
20240715,134400,21109870,2040,2040,2040,2040,60
|
|
20240715,134300,20987470,2040,2040,2040,2040,0
|
|
20240715,134200,20987470,2040,2040,2040,2040,60
|
|
20240715,134100,20865070,2040,2040,2040,2040,60
|
|
20240715,134000,20742670,2040,2040,2040,2040,0
|
|
20240715,133900,20742670,2040,2040,2040,2040,0
|
|
20240715,133800,20742670,2040,2040,2040,2040,0
|
|
20240715,133700,20742670,2040,2040,2040,2040,0
|
|
20240715,133600,20742670,2040,2040,2040,2040,0
|
|
20240715,133500,20742670,2040,2040,2040,2040,0
|
|
20240715,133400,20742670,2040,2040,2040,2040,0
|
|
20240715,133300,20742670,2040,2040,2040,2040,0
|
|
20240715,133200,20742670,2040,2040,2040,2040,0
|
|
20240715,133100,20742670,2040,2040,2040,2040,0
|
|
20240715,133000,20742670,2040,2040,2040,2040,0
|
|
20240715,132900,20742670,2040,2040,2040,2040,0
|
|
20240715,132800,20742670,2040,2040,2040,2040,0
|
|
20240715,132700,20742670,2040,2040,2040,2040,0
|
|
20240715,132600,20742670,2040,2040,2040,2040,0
|
|
20240715,132500,20742670,2040,2040,2040,2040,0
|
|
20240715,132400,20742670,2040,2040,2040,2040,0
|
|
20240715,132300,20742670,2040,2040,2040,2040,0
|
|
20240715,132200,20742670,2040,2040,2040,2040,0
|
|
20240715,132100,20742670,2040,2040,2040,2040,0
|
|
20240715,132000,20742670,2040,2040,2040,2040,0
|
|
20240715,131900,20742670,2040,2040,2040,2040,0
|
|
20240715,131800,20742670,2040,2040,2040,2040,0
|
|
20240715,131700,20742670,2040,2040,2040,2040,0
|
|
20240715,131600,20742670,2040,2040,2040,2040,0
|
|
20240715,131500,20742670,2040,2040,2040,2040,0
|
|
20240715,131400,20742670,2040,2040,2040,2040,49
|
|
20240715,131300,20642710,2040,2040,2040,2040,0
|
|
20240715,131200,20642710,2040,2040,2040,2040,0
|
|
20240715,131100,20642710,2040,2040,2040,2040,0
|
|
20240715,131000,20642710,2040,2040,2040,2040,0
|
|
20240715,130900,20642710,2040,2040,2040,2040,0
|
|
20240715,130800,20642710,2040,2040,2040,2040,0
|
|
20240715,130700,20642710,2040,2040,2040,2040,0
|
|
20240715,130600,20642710,2040,2040,2040,2040,0
|
|
20240715,130500,20642710,2040,2040,2040,2040,0
|
|
20240715,130400,20642710,2040,2040,2040,2040,0
|
|
20240715,130300,20642710,2040,2040,2040,2040,0
|
|
20240715,130200,20642710,2040,2040,2040,2040,0
|
|
20240715,130100,20642710,2040,2040,2040,2040,0
|
|
20240715,130000,20642710,2040,2040,2040,2040,0
|
|
20240715,125900,20642710,2040,2040,2040,2040,0
|
|
20240715,125800,20642710,2040,2040,2040,2040,0
|
|
20240715,125700,20642710,2040,2040,2040,2040,0
|
|
20240715,125600,20642710,2040,2040,2040,2040,0
|
|
20240715,125500,20642710,2040,2040,2040,2040,0
|
|
20240715,125400,20642710,2040,2040,2040,2040,0
|
|
20240715,125300,20642710,2040,2040,2040,2040,0
|
|
20240715,125200,20642710,2040,2040,2040,2040,0
|
|
20240715,125100,20642710,2040,2040,2040,2040,0
|
|
20240715,125000,20642710,2040,2040,2040,2040,0
|
|
20240715,124900,20642710,2040,2040,2040,2040,0
|
|
20240715,124800,20642710,2040,2040,2040,2040,0
|
|
20240715,124700,20642710,2040,2040,2040,2040,0
|
|
20240715,124600,20642710,2040,2040,2040,2040,0
|
|
20240715,124500,20642710,2040,2040,2040,2040,0
|
|
20240715,124400,20642710,2040,2040,2040,2040,0
|
|
20240715,124300,20642710,2040,2040,2040,2040,0
|
|
20240715,124200,20642710,2040,2040,2040,2040,0
|
|
20240715,124100,20642710,2040,2040,2040,2040,0
|
|
20240715,124000,20642710,2040,2040,2040,2040,0
|
|
20240715,123900,20642710,2040,2040,2040,2040,0
|
|
20240715,123800,20642710,2040,2040,2040,2040,0
|
|
20240715,123700,20642710,2040,2040,2040,2040,0
|
|
20240715,123600,20642710,2040,2040,2040,2040,0
|
|
20240715,123500,20642710,2040,2040,2040,2040,0
|
|
20240715,123400,20642710,2040,2040,2040,2040,0
|
|
20240715,123300,20642710,2040,2040,2040,2040,0
|
|
20240715,123200,20642710,2040,2040,2040,2040,0
|
|
20240715,123100,20642710,2040,2040,2040,2040,0
|
|
20240715,123000,20642710,2040,2040,2040,2040,0
|
|
20240715,122900,20642710,2040,2040,2040,2040,0
|
|
20240715,122800,20642710,2040,2040,2040,2040,0
|
|
20240715,122700,20642710,2040,2040,2040,2040,0
|
|
20240715,122600,20642710,2040,2040,2040,2040,0
|
|
20240715,122500,20642710,2040,2040,2040,2040,0
|
|
20240715,122400,20642710,2040,2040,2040,2040,0
|
|
20240715,122300,20642710,2040,2040,2040,2040,0
|
|
20240715,122200,20642710,2040,2040,2040,2040,0
|
|
20240715,122100,20642710,2040,2040,2040,2040,0
|
|
20240715,122000,20642710,2040,2040,2040,2040,0
|
|
20240715,121900,20642710,2040,2040,2040,2040,0
|
|
20240715,121800,20642710,2040,2040,2040,2040,0
|
|
20240715,121700,20642710,2040,2040,2040,2040,34
|
|
20240715,121600,20573350,2040,2040,2040,2040,0
|
|
20240715,121500,20573350,2040,2040,2040,2040,0
|
|
20240715,121400,20573350,2040,2040,2040,2040,0
|
|
20240715,121300,20573350,2040,2040,2040,2040,0
|
|
20240715,121200,20573350,2040,2040,2040,2040,0
|
|
20240715,121100,20573350,2040,2040,2040,2040,0
|
|
20240715,121000,20573350,2040,2040,2040,2040,0
|
|
20240715,120900,20573350,2040,2040,2040,2040,0
|
|
20240715,120800,20573350,2040,2040,2040,2040,0
|
|
20240715,120700,20573350,2040,2040,2040,2040,0
|
|
20240715,120600,20573350,2040,2040,2040,2040,0
|
|
20240715,120500,20573350,2040,2040,2040,2040,0
|
|
20240715,120400,20573350,2040,2040,2040,2040,0
|
|
20240715,120300,20573350,2040,2040,2040,2040,0
|
|
20240715,120200,20573350,2040,2040,2040,2040,0
|
|
20240715,120100,20573350,2040,2040,2040,2040,0
|
|
20240715,120000,20573350,2040,2040,2040,2040,0
|
|
20240715,115900,20573350,2040,2040,2040,2040,0
|
|
20240715,115800,20573350,2040,2040,2040,2040,0
|
|
20240715,115700,20573350,2040,2040,2040,2040,0
|
|
20240715,115600,20573350,2040,2040,2040,2040,0
|
|
20240715,115500,20573350,2040,2040,2040,2040,0
|
|
20240715,115400,20573350,2040,2040,2040,2040,0
|
|
20240715,115300,20573350,2040,2040,2040,2040,0
|
|
20240715,115200,20573350,2040,2040,2040,2040,0
|
|
20240715,115100,20573350,2040,2040,2040,2040,0
|
|
20240715,115000,20573350,2040,2040,2040,2040,0
|
|
20240715,114900,20573350,2040,2040,2040,2040,0
|
|
20240715,114800,20573350,2040,2040,2040,2040,0
|
|
20240715,114700,20573350,2040,2040,2040,2040,0
|
|
20240715,114600,20573350,2040,2040,2040,2040,0
|
|
20240715,114500,20573350,2040,2040,2040,2040,0
|
|
20240715,114400,20573350,2040,2040,2040,2040,0
|
|
20240715,114300,20573350,2040,2040,2040,2040,0
|
|
20240715,114200,20573350,2040,2040,2040,2040,0
|
|
20240715,114100,20573350,2040,2040,2040,2040,0
|
|
20240715,114000,20573350,2040,2040,2040,2040,0
|
|
20240715,113900,20573350,2040,2040,2040,2040,0
|
|
20240715,113800,20573350,2040,2040,2040,2040,0
|
|
20240715,113700,20573350,2040,2040,2040,2040,0
|
|
20240715,113600,20573350,2040,2040,2040,2040,0
|
|
20240715,113500,20573350,2040,2040,2040,2040,0
|
|
20240715,113400,20573350,2040,2040,2040,2040,0
|
|
20240715,113300,20573350,2040,2040,2040,2040,0
|
|
20240715,113200,20573350,2040,2040,2040,2040,0
|
|
20240715,113100,20573350,2040,2040,2040,2040,0
|
|
20240715,113000,20573350,2040,2040,2040,2040,0
|
|
20240715,112900,20573350,2040,2040,2040,2040,0
|
|
20240715,112800,20573350,2040,2040,2040,2040,0
|
|
20240715,112700,20573350,2040,2040,2040,2040,0
|
|
20240715,112600,20573350,2040,2040,2040,2040,0
|
|
20240715,112500,20573350,2040,2040,2040,2040,0
|
|
20240715,112400,20573350,2040,2040,2040,2040,26
|
|
20240715,112300,20520310,2040,2040,2040,2040,26
|
|
20240715,112200,20467270,2040,2040,2040,2040,2000
|
|
20240715,112100,16387270,2040,2040,2040,2040,0
|
|
20240715,112000,16387270,2040,2040,2040,2040,0
|
|
20240715,111900,16387270,2040,2040,2040,2040,0
|
|
20240715,111800,16387270,2040,2040,2040,2040,0
|
|
20240715,111700,16387270,2040,2040,2040,2040,0
|
|
20240715,111600,16387270,2040,2040,2040,2040,0
|
|
20240715,111500,16387270,2040,2040,2040,2040,0
|
|
20240715,111400,16387270,2040,2040,2040,2040,0
|
|
20240715,111300,16387270,2040,2040,2040,2040,0
|
|
20240715,111200,16387270,2040,2040,2040,2040,0
|
|
20240715,111100,16387270,2040,2040,2040,2040,0
|
|
20240715,111000,16387270,2040,2040,2040,2040,0
|
|
20240715,110900,16387270,2040,2040,2040,2040,0
|
|
20240715,110800,16387270,2040,2040,2040,2040,0
|
|
20240715,110700,16387270,2040,2040,2040,2040,0
|
|
20240715,110600,16387270,2040,2040,2040,2040,0
|
|
20240715,110500,16387270,2040,2040,2040,2040,0
|
|
20240715,110400,16387270,2040,2040,2040,2040,0
|
|
20240715,110300,16387270,2040,2040,2040,2040,0
|
|
20240715,110200,16387270,2040,2040,2040,2040,0
|
|
20240715,110100,16387270,2040,2040,2040,2040,0
|
|
20240715,110000,16387270,2040,2040,2040,2040,0
|
|
20240715,105900,16387270,2040,2040,2040,2040,0
|
|
20240715,105800,16387270,2040,2040,2040,2040,0
|
|
20240715,105700,16387270,2040,2040,2040,2040,20
|
|
20240715,105600,16346470,2040,2040,2040,2040,0
|
|
20240715,105500,16346470,2040,2040,2040,2040,0
|
|
20240715,105400,16346470,2040,2040,2040,2040,0
|
|
20240715,105300,16346470,2040,2040,2040,2040,0
|
|
20240715,105200,16346470,2040,2040,2040,2040,0
|
|
20240715,105100,16346470,2040,2040,2040,2040,703
|
|
20240715,105000,14912350,2040,2040,2040,2040,0
|
|
20240715,104900,14912350,2040,2040,2040,2040,0
|
|
20240715,104800,14912350,2040,2040,2040,2040,0
|
|
20240715,104700,14912350,2040,2040,2040,2040,0
|
|
20240715,104600,14912350,2040,2040,2040,2040,0
|
|
20240715,104500,14912350,2040,2040,2040,2040,0
|
|
20240715,104400,14912350,2040,2040,2040,2040,0
|
|
20240715,104300,14912350,2040,2040,2040,2040,0
|
|
20240715,104200,14912350,2040,2040,2040,2040,0
|
|
20240715,104100,14912350,2040,2040,2040,2040,0
|
|
20240715,104000,14912350,2040,2040,2040,2040,0
|
|
20240715,103900,14912350,2040,2040,2040,2040,0
|
|
20240715,103800,14912350,2040,2040,2040,2040,22
|
|
20240715,103700,14867470,2040,2040,2040,2040,0
|
|
20240715,103600,14867470,2040,2040,2040,2040,0
|
|
20240715,103500,14867470,2040,2040,2040,2040,0
|
|
20240715,103400,14867470,2040,2040,2040,2040,0
|
|
20240715,103300,14867470,2040,2040,2040,2040,0
|
|
20240715,103200,14867470,2040,2040,2040,2040,0
|
|
20240715,103100,14867470,2040,2040,2040,2040,0
|
|
20240715,103000,14867470,2040,2040,2040,2040,0
|
|
20240715,102900,14867470,2040,2040,2040,2040,50
|
|
20240715,102800,14765470,2040,2040,2040,2040,0
|
|
20240715,102700,14765470,2040,2040,2040,2040,0
|
|
20240715,102600,14765470,2040,2040,2040,2040,0
|
|
20240715,102500,14765470,2040,2040,2040,2040,0
|
|
20240715,102400,14765470,2040,2040,2040,2040,0
|
|
20240715,102300,14765470,2040,2040,2040,2040,0
|
|
20240715,102200,14765470,2040,2040,2040,2040,0
|
|
20240715,102100,14765470,2040,2035,2040,2035,7119
|
|
20240715,102000,243710,2040,2040,2040,2040,0
|
|
20240715,101900,243710,2040,2040,2040,2040,0
|
|
20240715,101800,243710,2040,2040,2040,2040,0
|
|
20240715,101700,243710,2040,2040,2040,2040,0
|
|
20240715,101600,243710,2040,2040,2040,2040,0
|
|
20240715,101500,243710,2040,2040,2040,2040,0
|
|
20240715,101400,243710,2040,2040,2040,2040,0
|
|
20240715,101300,243710,2040,2040,2040,2040,0
|
|
20240715,101200,243710,2040,2040,2040,2040,0
|
|
20240715,101100,243710,2040,2035,2040,2035,5
|
|
20240715,101000,233520,2035,2035,2035,2035,0
|
|
20240715,100900,233520,2035,2035,2035,2035,0
|
|
20240715,100800,233520,2035,2035,2035,2035,0
|
|
20240715,100700,233520,2035,2035,2035,2035,10
|
|
20240715,100600,213170,2035,2035,2035,2035,0
|
|
20240715,100500,213170,2035,2035,2035,2035,0
|
|
20240715,100400,213170,2035,2035,2035,2035,0
|
|
20240715,100300,213170,2035,2035,2035,2035,0
|
|
20240715,100200,213170,2035,2035,2035,2035,0
|
|
20240715,100100,213170,2035,2035,2035,2035,0
|
|
20240715,100000,213170,2035,2035,2035,2035,0
|
|
20240715,095900,213170,2035,2035,2035,2035,0
|
|
20240715,095800,213170,2035,2035,2035,2035,0
|
|
20240715,095700,213170,2035,2035,2035,2035,0
|
|
20240715,095600,213170,2035,2035,2035,2035,0
|
|
20240715,095500,213170,2035,2035,2035,2035,0
|
|
20240715,095400,213170,2035,2035,2035,2035,0
|
|
20240715,095300,213170,2035,2035,2035,2035,0
|
|
20240715,095200,213170,2035,2035,2035,2035,0
|
|
20240715,095100,213170,2035,2035,2035,2035,0
|
|
20240715,095000,213170,2035,2035,2035,2035,0
|
|
20240715,094900,213170,2035,2035,2035,2035,0
|
|
20240715,094800,213170,2035,2035,2035,2035,0
|
|
20240715,094700,213170,2035,2035,2035,2035,0
|
|
20240715,094600,213170,2035,2035,2035,2035,0
|
|
20240715,094500,213170,2035,2035,2035,2035,0
|
|
20240715,094400,213170,2035,2035,2035,2035,0
|
|
20240715,094300,213170,2035,2035,2035,2035,0
|
|
20240715,094200,213170,2035,2035,2035,2035,0
|
|
20240715,094100,213170,2035,2035,2035,2035,0
|
|
20240715,094000,213170,2035,2035,2035,2035,0
|
|
20240715,093900,213170,2035,2035,2035,2035,0
|
|
20240715,093800,213170,2035,2035,2035,2035,0
|
|
20240715,093700,213170,2035,2035,2035,2035,0
|
|
20240715,093600,213170,2035,2035,2035,2035,0
|
|
20240715,093500,213170,2035,2035,2035,2035,0
|
|
20240715,093400,213170,2035,2035,2035,2035,0
|
|
20240715,093300,213170,2035,2035,2035,2035,0
|
|
20240715,093200,213170,2035,2035,2035,2035,0
|
|
20240715,093100,213170,2035,2035,2035,2035,0
|
|
20240715,093000,213170,2035,2035,2035,2035,0
|
|
20240715,092900,213170,2035,2035,2035,2035,0
|
|
20240715,092800,213170,2035,2035,2035,2035,0
|
|
20240715,092700,213170,2035,2035,2035,2035,0
|
|
20240715,092600,213170,2035,2035,2035,2035,0
|
|
20240715,092500,213170,2035,2035,2035,2035,0
|
|
20240715,092400,213170,2035,2035,2035,2035,0
|
|
20240715,092300,213170,2035,2035,2035,2035,0
|
|
20240715,092200,213170,2035,2035,2035,2035,0
|
|
20240715,092100,213170,2035,2035,2035,2035,0
|
|
20240715,092000,213170,2035,2035,2035,2035,0
|
|
20240715,091900,213170,2035,2035,2035,2035,4
|
|
20240715,091800,205030,2030,2030,2030,2030,0
|
|
20240715,091700,205030,2030,2030,2030,2030,100
|
|
20240715,091600,2030,2030,2030,2030,2030,0
|
|
20240715,091500,2030,2030,2030,2030,2030,0
|
|
20240715,091400,2030,2030,2030,2030,2030,0
|
|
20240715,091300,2030,2030,2030,2030,2030,0
|
|
20240715,091200,2030,2030,2030,2030,2030,0
|
|
20240715,091100,2030,2030,2030,2030,2030,0
|
|
20240715,091000,2030,2030,2030,2030,2030,0
|
|
20240715,090900,2030,2030,2030,2030,2030,0
|
|
20240715,090800,2030,2030,2030,2030,2030,0
|
|
20240715,090700,2030,2030,2030,2030,2030,0
|
|
20240715,090600,2030,2030,2030,2030,2030,0
|
|
20240715,090500,2030,2030,2030,2030,2030,0
|
|
20240715,090400,2030,2030,2030,2030,2030,0
|
|
20240715,090300,2030,2030,2030,2030,2030,0
|
|
20240715,090200,2030,2030,2030,2030,2030,0
|
|
20240715,090100,2030,2030,2030,2030,2030,0
|
|
20240715,090000,2030,2030,2030,2030,2030,1
|