778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215500,8473160,2040,2040,2040,2040,1
|
|
20240716,215400,8473160,2040,2040,2040,2040,0
|
|
20240716,215300,8473160,2040,2040,2040,2040,0
|
|
20240716,215200,8473160,2040,2040,2040,2040,0
|
|
20240716,215100,8473160,2040,2040,2040,2040,0
|
|
20240716,215000,8473160,2040,2040,2040,2040,0
|
|
20240716,214900,8473160,2040,2040,2040,2040,0
|
|
20240716,214800,8473160,2040,2040,2040,2040,0
|
|
20240716,214700,8473160,2040,2040,2040,2040,0
|
|
20240716,214600,8473160,2040,2040,2040,2040,0
|
|
20240716,214500,8473160,2040,2040,2040,2040,0
|
|
20240716,214400,8473160,2040,2040,2040,2040,0
|
|
20240716,214300,8473160,2040,2040,2040,2040,0
|
|
20240716,214200,8473160,2040,2040,2040,2040,0
|
|
20240716,214100,8473160,2040,2040,2040,2040,0
|
|
20240716,214000,8473160,2040,2040,2040,2040,0
|
|
20240716,213900,8473160,2040,2040,2040,2040,0
|
|
20240716,213800,8473160,2040,2040,2040,2040,0
|
|
20240716,213700,8473160,2040,2040,2040,2040,0
|
|
20240716,213600,8473160,2040,2040,2040,2040,0
|
|
20240716,213500,8473160,2040,2040,2040,2040,0
|
|
20240716,213400,8473160,2040,2040,2040,2040,0
|
|
20240716,213300,8473160,2040,2040,2040,2040,0
|
|
20240716,213200,8473160,2040,2040,2040,2040,0
|
|
20240716,213100,8473160,2040,2040,2040,2040,0
|
|
20240716,213000,8473160,2040,2040,2040,2040,0
|
|
20240716,212900,8473160,2040,2040,2040,2040,0
|
|
20240716,212800,8473160,2040,2040,2040,2040,0
|
|
20240716,212700,8473160,2040,2040,2040,2040,0
|
|
20240716,212600,8473160,2040,2040,2040,2040,0
|
|
20240716,212500,8473160,2040,2040,2040,2040,1
|
|
20240716,212400,8473160,2040,2040,2040,2040,0
|
|
20240716,212300,8473160,2040,2040,2040,2040,0
|
|
20240716,212200,8473160,2040,2040,2040,2040,0
|
|
20240716,212100,8473160,2040,2040,2040,2040,0
|
|
20240716,212000,8473160,2040,2040,2040,2040,0
|
|
20240716,211900,8473160,2040,2040,2040,2040,0
|
|
20240716,211800,8473160,2040,2040,2040,2040,0
|
|
20240716,211700,8473160,2040,2040,2040,2040,0
|
|
20240716,211600,8473160,2040,2040,2040,2040,0
|
|
20240716,211500,8473160,2040,2040,2040,2040,0
|
|
20240716,211400,8473160,2040,2040,2040,2040,0
|
|
20240716,211300,8473160,2040,2040,2040,2040,0
|
|
20240716,211200,8473160,2040,2040,2040,2040,0
|
|
20240716,211100,8473160,2040,2040,2040,2040,0
|
|
20240716,211000,8473160,2040,2040,2040,2040,0
|
|
20240716,210900,8473160,2040,2040,2040,2040,0
|
|
20240716,210800,8473160,2040,2040,2040,2040,0
|
|
20240716,210700,8473160,2040,2040,2040,2040,0
|
|
20240716,210600,8473160,2040,2040,2040,2040,0
|
|
20240716,210500,8473160,2040,2040,2040,2040,0
|
|
20240716,210400,8473160,2040,2040,2040,2040,0
|
|
20240716,210300,8473160,2040,2040,2040,2040,0
|
|
20240716,210200,8473160,2040,2040,2040,2040,0
|
|
20240716,210100,8473160,2040,2040,2040,2040,0
|
|
20240716,210000,8473160,2040,2040,2040,2040,0
|
|
20240716,205900,8473160,2040,2040,2040,2040,0
|
|
20240716,205800,8473160,2040,2040,2040,2040,0
|
|
20240716,205700,8473160,2040,2040,2040,2040,0
|
|
20240716,205600,8473160,2040,2040,2040,2040,0
|
|
20240716,205500,8473160,2040,2040,2040,2040,1
|
|
20240716,205400,8473160,2040,2040,2040,2040,0
|
|
20240716,205300,8473160,2040,2040,2040,2040,0
|
|
20240716,205200,8473160,2040,2040,2040,2040,0
|
|
20240716,205100,8473160,2040,2040,2040,2040,0
|
|
20240716,205000,8473160,2040,2040,2040,2040,0
|
|
20240716,204900,8473160,2040,2040,2040,2040,0
|
|
20240716,204800,8473160,2040,2040,2040,2040,0
|
|
20240716,204700,8473160,2040,2040,2040,2040,0
|
|
20240716,204600,8473160,2040,2040,2040,2040,0
|
|
20240716,204500,8473160,2040,2040,2040,2040,0
|
|
20240716,204400,8473160,2040,2040,2040,2040,0
|
|
20240716,204300,8473160,2040,2040,2040,2040,0
|
|
20240716,204200,8473160,2040,2040,2040,2040,0
|
|
20240716,204100,8473160,2040,2040,2040,2040,0
|
|
20240716,204000,8473160,2040,2040,2040,2040,0
|
|
20240716,203900,8473160,2040,2040,2040,2040,0
|
|
20240716,203800,8473160,2040,2040,2040,2040,0
|
|
20240716,203700,8473160,2040,2040,2040,2040,0
|
|
20240716,203600,8473160,2040,2040,2040,2040,0
|
|
20240716,203500,8473160,2040,2040,2040,2040,0
|
|
20240716,203400,8473160,2040,2040,2040,2040,0
|
|
20240716,203300,8473160,2040,2040,2040,2040,0
|
|
20240716,203200,8473160,2040,2040,2040,2040,0
|
|
20240716,203100,8473160,2040,2040,2040,2040,0
|
|
20240716,203000,8473160,2040,2040,2040,2040,0
|
|
20240716,202900,8473160,2040,2040,2040,2040,0
|
|
20240716,202800,8473160,2040,2040,2040,2040,0
|
|
20240716,202700,8473160,2040,2040,2040,2040,0
|
|
20240716,202600,8473160,2040,2040,2040,2040,0
|
|
20240716,202500,8473160,2040,2040,2040,2040,1
|
|
20240716,202400,8473160,2040,2040,2040,2040,0
|
|
20240716,202300,8473160,2040,2040,2040,2040,0
|
|
20240716,202200,8473160,2040,2040,2040,2040,0
|
|
20240716,202100,8473160,2040,2040,2040,2040,0
|
|
20240716,202000,8473160,2040,2040,2040,2040,0
|
|
20240716,201900,8473160,2040,2040,2040,2040,0
|
|
20240716,201800,8473160,2040,2040,2040,2040,0
|
|
20240716,201700,8473160,2040,2040,2040,2040,0
|
|
20240716,201600,8473160,2040,2040,2040,2040,0
|
|
20240716,201500,8473160,2040,2040,2040,2040,0
|
|
20240716,201400,8473160,2040,2040,2040,2040,0
|
|
20240716,201300,8473160,2040,2040,2040,2040,0
|
|
20240716,201200,8473160,2040,2040,2040,2040,0
|
|
20240716,201100,8473160,2040,2040,2040,2040,0
|
|
20240716,201000,8473160,2040,2040,2040,2040,0
|
|
20240716,200900,8473160,2040,2040,2040,2040,0
|
|
20240716,200800,8473160,2040,2040,2040,2040,0
|
|
20240716,200700,8473160,2040,2040,2040,2040,0
|
|
20240716,200600,8473160,2040,2040,2040,2040,0
|
|
20240716,200500,8473160,2040,2040,2040,2040,0
|
|
20240716,200400,8473160,2040,2040,2040,2040,0
|
|
20240716,200300,8473160,2040,2040,2040,2040,0
|
|
20240716,200200,8473160,2040,2040,2040,2040,0
|
|
20240716,200100,8473160,2040,2040,2040,2040,0
|
|
20240716,200000,8473160,2040,2040,2040,2040,0
|
|
20240716,195900,8473160,2040,2040,2040,2040,0
|
|
20240716,195800,8473160,2040,2040,2040,2040,0
|
|
20240716,195700,8473160,2040,2040,2040,2040,0
|
|
20240716,195600,8473160,2040,2040,2040,2040,0
|
|
20240716,195500,8473160,2040,2040,2040,2040,1
|
|
20240716,195400,8473160,2040,2040,2040,2040,0
|
|
20240716,195300,8473160,2040,2040,2040,2040,0
|
|
20240716,195200,8473160,2040,2040,2040,2040,0
|
|
20240716,195100,8473160,2040,2040,2040,2040,0
|
|
20240716,195000,8473160,2040,2040,2040,2040,0
|
|
20240716,194900,8473160,2040,2040,2040,2040,0
|
|
20240716,194800,8473160,2040,2040,2040,2040,0
|
|
20240716,194700,8473160,2040,2040,2040,2040,0
|
|
20240716,194600,8473160,2040,2040,2040,2040,0
|
|
20240716,194500,8473160,2040,2040,2040,2040,0
|
|
20240716,194400,8473160,2040,2040,2040,2040,0
|
|
20240716,194300,8473160,2040,2040,2040,2040,0
|
|
20240716,194200,8473160,2040,2040,2040,2040,0
|
|
20240716,194100,8473160,2040,2040,2040,2040,0
|
|
20240716,194000,8473160,2040,2040,2040,2040,0
|
|
20240716,193900,8473160,2040,2040,2040,2040,0
|
|
20240716,193800,8473160,2040,2040,2040,2040,0
|
|
20240716,193700,8473160,2040,2040,2040,2040,0
|
|
20240716,193600,8473160,2040,2040,2040,2040,0
|
|
20240716,193500,8473160,2040,2040,2040,2040,0
|
|
20240716,193400,8473160,2040,2040,2040,2040,0
|
|
20240716,193300,8473160,2040,2040,2040,2040,0
|
|
20240716,193200,8473160,2040,2040,2040,2040,0
|
|
20240716,193100,8473160,2040,2040,2040,2040,0
|
|
20240716,193000,8473160,2040,2040,2040,2040,0
|
|
20240716,192900,8473160,2040,2040,2040,2040,0
|
|
20240716,192800,8473160,2040,2040,2040,2040,0
|
|
20240716,192700,8473160,2040,2040,2040,2040,0
|
|
20240716,192600,8473160,2040,2040,2040,2040,0
|
|
20240716,192500,8473160,2040,2040,2040,2040,1
|
|
20240716,192400,8473160,2040,2040,2040,2040,0
|
|
20240716,192300,8473160,2040,2040,2040,2040,0
|
|
20240716,192200,8473160,2040,2040,2040,2040,0
|
|
20240716,192100,8473160,2040,2040,2040,2040,0
|
|
20240716,192000,8473160,2040,2040,2040,2040,0
|
|
20240716,191900,8473160,2040,2040,2040,2040,0
|
|
20240716,191800,8473160,2040,2040,2040,2040,0
|
|
20240716,191700,8473160,2040,2040,2040,2040,0
|
|
20240716,191600,8473160,2040,2040,2040,2040,0
|
|
20240716,191500,8473160,2040,2040,2040,2040,0
|
|
20240716,191400,8473160,2040,2040,2040,2040,0
|
|
20240716,191300,8473160,2040,2040,2040,2040,0
|
|
20240716,191200,8473160,2040,2040,2040,2040,0
|
|
20240716,191100,8473160,2040,2040,2040,2040,0
|
|
20240716,191000,8473160,2040,2040,2040,2040,0
|
|
20240716,190900,8473160,2040,2040,2040,2040,0
|
|
20240716,190800,8473160,2040,2040,2040,2040,0
|
|
20240716,190700,8473160,2040,2040,2040,2040,0
|
|
20240716,190600,8473160,2040,2040,2040,2040,0
|
|
20240716,190500,8473160,2040,2040,2040,2040,0
|
|
20240716,190400,8473160,2040,2040,2040,2040,0
|
|
20240716,190300,8473160,2040,2040,2040,2040,0
|
|
20240716,190200,8473160,2040,2040,2040,2040,0
|
|
20240716,190100,8473160,2040,2040,2040,2040,0
|
|
20240716,190000,8473160,2040,2040,2040,2040,0
|
|
20240716,185900,8473160,2040,2040,2040,2040,0
|
|
20240716,185800,8473160,2040,2040,2040,2040,0
|
|
20240716,185700,8473160,2040,2040,2040,2040,0
|
|
20240716,185600,8473160,2040,2040,2040,2040,0
|
|
20240716,185500,8473160,2040,2040,2040,2040,1
|
|
20240716,185400,8473160,2040,2040,2040,2040,0
|
|
20240716,185300,8473160,2040,2040,2040,2040,0
|
|
20240716,185200,8473160,2040,2040,2040,2040,0
|
|
20240716,185100,8473160,2040,2040,2040,2040,0
|
|
20240716,185000,8473160,2040,2040,2040,2040,0
|
|
20240716,184900,8473160,2040,2040,2040,2040,0
|
|
20240716,184800,8473160,2040,2040,2040,2040,0
|
|
20240716,184700,8473160,2040,2040,2040,2040,0
|
|
20240716,184600,8473160,2040,2040,2040,2040,0
|
|
20240716,184500,8473160,2040,2040,2040,2040,0
|
|
20240716,184400,8473160,2040,2040,2040,2040,0
|
|
20240716,184300,8473160,2040,2040,2040,2040,0
|
|
20240716,184200,8473160,2040,2040,2040,2040,0
|
|
20240716,184100,8473160,2040,2040,2040,2040,0
|
|
20240716,184000,8473160,2040,2040,2040,2040,0
|
|
20240716,183900,8473160,2040,2040,2040,2040,0
|
|
20240716,183800,8473160,2040,2040,2040,2040,0
|
|
20240716,183700,8473160,2040,2040,2040,2040,0
|
|
20240716,183600,8473160,2040,2040,2040,2040,0
|
|
20240716,183500,8473160,2040,2040,2040,2040,0
|
|
20240716,183400,8473160,2040,2040,2040,2040,0
|
|
20240716,183300,8473160,2040,2040,2040,2040,0
|
|
20240716,183200,8473160,2040,2040,2040,2040,0
|
|
20240716,183100,8473160,2040,2040,2040,2040,0
|
|
20240716,183000,8473160,2040,2040,2040,2040,0
|
|
20240716,182900,8473160,2040,2040,2040,2040,0
|
|
20240716,182800,8473160,2040,2040,2040,2040,0
|
|
20240716,182700,8473160,2040,2040,2040,2040,0
|
|
20240716,182600,8473160,2040,2040,2040,2040,0
|
|
20240716,182500,8473160,2040,2040,2040,2040,1
|
|
20240716,182400,8473160,2040,2040,2040,2040,0
|
|
20240716,182300,8473160,2040,2040,2040,2040,0
|
|
20240716,182200,8473160,2040,2040,2040,2040,0
|
|
20240716,182100,8473160,2040,2040,2040,2040,0
|
|
20240716,182000,8473160,2040,2040,2040,2040,0
|
|
20240716,181900,8473160,2040,2040,2040,2040,0
|
|
20240716,181800,8473160,2040,2040,2040,2040,0
|
|
20240716,181700,8473160,2040,2040,2040,2040,0
|
|
20240716,181600,8473160,2040,2040,2040,2040,0
|
|
20240716,181500,8473160,2040,2040,2040,2040,0
|
|
20240716,181400,8473160,2040,2040,2040,2040,0
|
|
20240716,181300,8473160,2040,2040,2040,2040,0
|
|
20240716,181200,8473160,2040,2040,2040,2040,0
|
|
20240716,181100,8473160,2040,2040,2040,2040,0
|
|
20240716,181000,8473160,2040,2040,2040,2040,0
|
|
20240716,180900,8473160,2040,2040,2040,2040,0
|
|
20240716,180800,8473160,2040,2040,2040,2040,0
|
|
20240716,180700,8473160,2040,2040,2040,2040,0
|
|
20240716,180600,8473160,2040,2040,2040,2040,0
|
|
20240716,180500,8473160,2040,2040,2040,2040,0
|
|
20240716,180400,8473160,2040,2040,2040,2040,0
|
|
20240716,180300,8473160,2040,2040,2040,2040,0
|
|
20240716,180200,8473160,2040,2040,2040,2040,0
|
|
20240716,180100,8473160,2040,2040,2040,2040,0
|
|
20240716,180000,8473160,2040,2040,2040,2040,0
|
|
20240716,175900,8473160,2040,2040,2040,2040,0
|
|
20240716,175800,8473160,2040,2040,2040,2040,0
|
|
20240716,175700,8473160,2040,2040,2040,2040,0
|
|
20240716,175600,8473160,2040,2040,2040,2040,0
|
|
20240716,175500,8473160,2040,2040,2040,2040,1
|
|
20240716,175400,8473160,2040,2040,2040,2040,0
|
|
20240716,175300,8473160,2040,2040,2040,2040,0
|
|
20240716,175200,8473160,2040,2040,2040,2040,0
|
|
20240716,175100,8473160,2040,2040,2040,2040,0
|
|
20240716,175000,8473160,2040,2040,2040,2040,0
|
|
20240716,174900,8473160,2040,2040,2040,2040,0
|
|
20240716,174800,8473160,2040,2040,2040,2040,0
|
|
20240716,174700,8473160,2040,2040,2040,2040,0
|
|
20240716,174600,8473160,2040,2040,2040,2040,0
|
|
20240716,174500,8473160,2040,2040,2040,2040,0
|
|
20240716,174400,8473160,2040,2040,2040,2040,0
|
|
20240716,174300,8473160,2040,2040,2040,2040,0
|
|
20240716,174200,8473160,2040,2040,2040,2040,0
|
|
20240716,174100,8473160,2040,2040,2040,2040,0
|
|
20240716,174000,8473160,2040,2040,2040,2040,0
|
|
20240716,173900,8473160,2040,2040,2040,2040,0
|
|
20240716,173800,8473160,2040,2040,2040,2040,0
|
|
20240716,173700,8473160,2040,2040,2040,2040,0
|
|
20240716,173600,8473160,2040,2040,2040,2040,0
|
|
20240716,173500,8473160,2040,2040,2040,2040,0
|
|
20240716,173400,8473160,2040,2040,2040,2040,0
|
|
20240716,173300,8473160,2040,2040,2040,2040,0
|
|
20240716,173200,8473160,2040,2040,2040,2040,0
|
|
20240716,173100,8473160,2040,2040,2040,2040,0
|
|
20240716,173000,8473160,2040,2040,2040,2040,0
|
|
20240716,172900,8473160,2040,2040,2040,2040,0
|
|
20240716,172800,8473160,2040,2040,2040,2040,0
|
|
20240716,172700,8473160,2040,2040,2040,2040,0
|
|
20240716,172600,8473160,2040,2040,2040,2040,0
|
|
20240716,172500,8473160,2040,2040,2040,2040,1
|
|
20240716,172400,8473160,2040,2040,2040,2040,0
|
|
20240716,172300,8473160,2040,2040,2040,2040,0
|
|
20240716,172200,8473160,2040,2040,2040,2040,0
|
|
20240716,172100,8473160,2040,2040,2040,2040,0
|
|
20240716,172000,8473160,2040,2040,2040,2040,0
|
|
20240716,171900,8473160,2040,2040,2040,2040,0
|
|
20240716,171800,8473160,2040,2040,2040,2040,0
|
|
20240716,171700,8473160,2040,2040,2040,2040,0
|
|
20240716,171600,8473160,2040,2040,2040,2040,0
|
|
20240716,171500,8473160,2040,2040,2040,2040,0
|
|
20240716,171400,8473160,2040,2040,2040,2040,0
|
|
20240716,171300,8473160,2040,2040,2040,2040,0
|
|
20240716,171200,8473160,2040,2040,2040,2040,0
|
|
20240716,171100,8473160,2040,2040,2040,2040,0
|
|
20240716,171000,8473160,2040,2040,2040,2040,0
|
|
20240716,170900,8473160,2040,2040,2040,2040,0
|
|
20240716,170800,8473160,2040,2040,2040,2040,0
|
|
20240716,170700,8473160,2040,2040,2040,2040,0
|
|
20240716,170600,8473160,2040,2040,2040,2040,0
|
|
20240716,170500,8473160,2040,2040,2040,2040,0
|
|
20240716,170400,8473160,2040,2040,2040,2040,0
|
|
20240716,170300,8473160,2040,2040,2040,2040,0
|
|
20240716,170200,8473160,2040,2040,2040,2040,0
|
|
20240716,170100,8473160,2040,2040,2040,2040,0
|
|
20240716,170000,8473160,2040,2040,2040,2040,0
|
|
20240716,165900,8473160,2040,2040,2040,2040,0
|
|
20240716,165800,8473160,2040,2040,2040,2040,0
|
|
20240716,165700,8473160,2040,2040,2040,2040,0
|
|
20240716,165600,8473160,2040,2040,2040,2040,0
|
|
20240716,165500,8473160,2040,2040,2040,2040,1
|
|
20240716,165400,8473160,2040,2040,2040,2040,0
|
|
20240716,165300,8473160,2040,2040,2040,2040,0
|
|
20240716,165200,8473160,2040,2040,2040,2040,0
|
|
20240716,165100,8473160,2040,2040,2040,2040,0
|
|
20240716,165000,8473160,2040,2040,2040,2040,0
|
|
20240716,164900,8473160,2040,2040,2040,2040,0
|
|
20240716,164800,8473160,2040,2040,2040,2040,0
|
|
20240716,164700,8473160,2040,2040,2040,2040,0
|
|
20240716,164600,8473160,2040,2040,2040,2040,0
|
|
20240716,164500,8473160,2040,2040,2040,2040,0
|
|
20240716,164400,8473160,2040,2040,2040,2040,0
|
|
20240716,164300,8473160,2040,2040,2040,2040,0
|
|
20240716,164200,8473160,2040,2040,2040,2040,0
|
|
20240716,164100,8473160,2040,2040,2040,2040,0
|
|
20240716,164000,8473160,2040,2040,2040,2040,0
|
|
20240716,163900,8473160,2040,2040,2040,2040,0
|
|
20240716,163800,8473160,2040,2040,2040,2040,0
|
|
20240716,163700,8473160,2040,2040,2040,2040,0
|
|
20240716,163600,8473160,2040,2040,2040,2040,0
|
|
20240716,163500,8473160,2040,2040,2040,2040,0
|
|
20240716,163400,8473160,2040,2040,2040,2040,0
|
|
20240716,163300,8473160,2040,2040,2040,2040,0
|
|
20240716,163200,8473160,2040,2040,2040,2040,0
|
|
20240716,163100,8473160,2040,2040,2040,2040,0
|
|
20240716,163000,8473160,2040,2040,2040,2040,0
|
|
20240716,162900,8473160,2040,2040,2040,2040,0
|
|
20240716,162800,8473160,2040,2040,2040,2040,0
|
|
20240716,162700,8473160,2040,2040,2040,2040,0
|
|
20240716,162600,8473160,2040,2040,2040,2040,0
|
|
20240716,162500,8473160,2040,2040,2040,2040,1
|
|
20240716,162400,8473160,2040,2040,2040,2040,0
|
|
20240716,162300,8473160,2040,2040,2040,2040,0
|
|
20240716,162200,8473160,2040,2040,2040,2040,0
|
|
20240716,162100,8473160,2040,2040,2040,2040,0
|
|
20240716,162000,8473160,2040,2040,2040,2040,0
|
|
20240716,161900,8473160,2040,2040,2040,2040,0
|
|
20240716,161800,8473160,2040,2040,2040,2040,0
|
|
20240716,161700,8473160,2040,2040,2040,2040,0
|
|
20240716,161600,8473160,2040,2040,2040,2040,0
|
|
20240716,161500,8473160,2040,2040,2040,2040,0
|
|
20240716,161400,8473160,2040,2040,2040,2040,0
|
|
20240716,161300,8473160,2040,2040,2040,2040,0
|
|
20240716,161200,8473160,2040,2040,2040,2040,0
|
|
20240716,161100,8473160,2040,2040,2040,2040,0
|
|
20240716,161000,8473160,2040,2040,2040,2040,0
|
|
20240716,160900,8473160,2040,2040,2040,2040,0
|
|
20240716,160800,8473160,2040,2040,2040,2040,0
|
|
20240716,160700,8473160,2040,2040,2040,2040,0
|
|
20240716,160600,8473160,2040,2040,2040,2040,0
|
|
20240716,160500,8473160,2040,2040,2040,2040,0
|
|
20240716,160400,8473160,2040,2040,2040,2040,0
|
|
20240716,160300,8473160,2040,2040,2040,2040,0
|
|
20240716,160200,8473160,2040,2040,2040,2040,0
|
|
20240716,160100,8473160,2040,2040,2040,2040,0
|
|
20240716,160000,8473160,2040,2040,2040,2040,0
|
|
20240716,155900,8473160,2040,2040,2040,2040,0
|
|
20240716,155800,8473160,2040,2040,2040,2040,0
|
|
20240716,155700,8473160,2040,2040,2040,2040,0
|
|
20240716,155600,8473160,2040,2040,2040,2040,0
|
|
20240716,155500,8473160,2040,2040,2040,2040,1
|
|
20240716,155400,8473160,2040,2040,2040,2040,0
|
|
20240716,155300,8473160,2040,2040,2040,2040,0
|
|
20240716,155200,8473160,2040,2040,2040,2040,0
|
|
20240716,155100,8473160,2040,2040,2040,2040,0
|
|
20240716,155000,8473160,2040,2040,2040,2040,0
|
|
20240716,154900,8473160,2040,2040,2040,2040,0
|
|
20240716,154800,8473160,2040,2040,2040,2040,0
|
|
20240716,154700,8473160,2040,2040,2040,2040,0
|
|
20240716,154600,8473160,2040,2040,2040,2040,0
|
|
20240716,154500,8473160,2040,2040,2040,2040,0
|
|
20240716,154400,8473160,2040,2040,2040,2040,0
|
|
20240716,154300,8473160,2040,2040,2040,2040,0
|
|
20240716,154200,8473160,2040,2040,2040,2040,0
|
|
20240716,154100,8473160,2040,2040,2040,2040,0
|
|
20240716,154000,8473160,2040,2040,2040,2040,0
|
|
20240716,153900,8473160,2040,2040,2040,2040,0
|
|
20240716,153800,8473160,2040,2040,2040,2040,0
|
|
20240716,153700,8473160,2040,2040,2040,2040,0
|
|
20240716,153600,8473160,2040,2040,2040,2040,0
|
|
20240716,153500,8473160,2040,2040,2040,2040,0
|
|
20240716,153400,8473160,2040,2040,2040,2040,0
|
|
20240716,153300,8473160,2040,2040,2040,2040,0
|
|
20240716,153200,8473160,2040,2040,2040,2040,0
|
|
20240716,153100,8473160,2040,2040,2040,2040,0
|
|
20240716,153000,8473160,2040,2040,2040,2040,1
|
|
20240716,152900,8471120,2035,2035,2035,2035,0
|
|
20240716,152800,8471120,2035,2035,2035,2035,0
|
|
20240716,152700,8471120,2035,2035,2035,2035,0
|
|
20240716,152600,8471120,2035,2035,2035,2035,0
|
|
20240716,152500,8471120,2035,2035,2035,2035,0
|
|
20240716,152400,8471120,2035,2035,2035,2035,0
|
|
20240716,152300,8471120,2035,2035,2035,2035,0
|
|
20240716,152200,8471120,2035,2035,2035,2035,0
|
|
20240716,152100,8471120,2035,2035,2035,2035,0
|
|
20240716,152000,8471120,2035,2035,2035,2035,0
|
|
20240716,151900,8471120,2035,2035,2035,2035,0
|
|
20240716,151800,8471120,2035,2035,2035,2035,0
|
|
20240716,151700,8471120,2035,2035,2035,2035,58
|
|
20240716,151600,8353090,2035,2035,2035,2035,0
|
|
20240716,151500,8353090,2035,2035,2035,2035,57
|
|
20240716,151400,8237095,2035,2035,2035,2035,57
|
|
20240716,151300,8121100,2035,2035,2035,2035,0
|
|
20240716,151200,8121100,2035,2035,2035,2035,57
|
|
20240716,151100,8005105,2035,2035,2035,2035,57
|
|
20240716,151000,7889110,2035,2035,2035,2035,0
|
|
20240716,150900,7889110,2035,2035,2035,2035,57
|
|
20240716,150800,7773115,2035,2035,2035,2035,57
|
|
20240716,150700,7657120,2035,2035,2035,2035,0
|
|
20240716,150600,7657120,2035,2035,2035,2035,57
|
|
20240716,150500,7541125,2035,2035,2035,2035,57
|
|
20240716,150400,7425130,2035,2035,2035,2035,58
|
|
20240716,150300,7307100,2035,2035,2035,2035,0
|
|
20240716,150200,7307100,2035,2035,2035,2035,57
|
|
20240716,150100,7191105,2035,2035,2035,2035,57
|
|
20240716,150000,7075110,2035,2035,2035,2035,0
|
|
20240716,145900,7075110,2035,2035,2035,2035,57
|
|
20240716,145800,6959115,2035,2035,2035,2035,57
|
|
20240716,145700,6843120,2035,2035,2035,2035,0
|
|
20240716,145600,6843120,2035,2035,2035,2035,57
|
|
20240716,145500,6727125,2035,2035,2035,2035,57
|
|
20240716,145400,6611130,2035,2035,2035,2035,0
|
|
20240716,145300,6611130,2035,2035,2035,2035,57
|
|
20240716,145200,6495135,2035,2035,2035,2035,58
|
|
20240716,145100,6377105,2035,2035,2035,2035,57
|
|
20240716,145000,6261110,2035,2035,2035,2035,0
|
|
20240716,144900,6261110,2035,2035,2035,2035,128
|
|
20240716,144800,6000630,2035,2035,2035,2035,57
|
|
20240716,144700,5884635,2035,2035,2035,2035,0
|
|
20240716,144600,5884635,2035,2035,2035,2035,57
|
|
20240716,144500,5768640,2035,2035,2035,2035,57
|
|
20240716,144400,5652645,2035,2035,2035,2035,0
|
|
20240716,144300,5652645,2035,2035,2035,2035,57
|
|
20240716,144200,5536650,2035,2035,2035,2035,57
|
|
20240716,144100,5420655,2035,2035,2035,2035,57
|
|
20240716,144000,5304660,2035,2035,2035,2035,0
|
|
20240716,143900,5304660,2035,2035,2035,2035,58
|
|
20240716,143800,5186630,2035,2035,2035,2035,57
|
|
20240716,143700,5070635,2035,2035,2035,2035,0
|
|
20240716,143600,5070635,2035,2035,2035,2035,57
|
|
20240716,143500,4954640,2035,2035,2035,2035,57
|
|
20240716,143400,4838645,2035,2035,2035,2035,0
|
|
20240716,143300,4838645,2035,2035,2035,2035,57
|
|
20240716,143200,4722650,2035,2035,2035,2035,57
|
|
20240716,143100,4606655,2035,2035,2035,2035,0
|
|
20240716,143000,4606655,2035,2035,2035,2035,57
|
|
20240716,142900,4490660,2035,2035,2035,2035,57
|
|
20240716,142800,4374665,2035,2035,2035,2035,93
|
|
20240716,142700,4185410,2030,2030,2030,2030,0
|
|
20240716,142600,4185410,2030,2030,2030,2030,0
|
|
20240716,142500,4185410,2030,2030,2030,2030,0
|
|
20240716,142400,4185410,2030,2030,2030,2030,0
|
|
20240716,142300,4185410,2030,2030,2030,2030,0
|
|
20240716,142200,4185410,2030,2030,2030,2030,0
|
|
20240716,142100,4185410,2030,2030,2030,2030,0
|
|
20240716,142000,4185410,2030,2030,2030,2030,0
|
|
20240716,141900,4185410,2030,2030,2030,2030,0
|
|
20240716,141800,4185410,2030,2030,2030,2030,0
|
|
20240716,141700,4185410,2030,2030,2030,2030,0
|
|
20240716,141600,4185410,2030,2030,2030,2030,0
|
|
20240716,141500,4185410,2030,2030,2030,2030,0
|
|
20240716,141400,4185410,2030,2030,2030,2030,0
|
|
20240716,141300,4185410,2030,2030,2030,2030,0
|
|
20240716,141200,4185410,2030,2030,2030,2030,0
|
|
20240716,141100,4185410,2030,2030,2030,2030,0
|
|
20240716,141000,4185410,2030,2030,2030,2030,0
|
|
20240716,140900,4185410,2030,2030,2030,2030,0
|
|
20240716,140800,4185410,2030,2030,2030,2030,0
|
|
20240716,140700,4185410,2030,2030,2030,2030,0
|
|
20240716,140600,4185410,2030,2030,2030,2030,0
|
|
20240716,140500,4185410,2030,2030,2030,2030,0
|
|
20240716,140400,4185410,2030,2030,2030,2030,0
|
|
20240716,140300,4185410,2030,2030,2030,2030,0
|
|
20240716,140200,4185410,2030,2030,2030,2030,0
|
|
20240716,140100,4185410,2030,2030,2030,2030,0
|
|
20240716,140000,4185410,2030,2030,2030,2030,0
|
|
20240716,135900,4185410,2030,2030,2030,2030,0
|
|
20240716,135800,4185410,2030,2030,2030,2030,0
|
|
20240716,135700,4185410,2030,2030,2030,2030,0
|
|
20240716,135600,4185410,2030,2030,2030,2030,0
|
|
20240716,135500,4185410,2030,2030,2030,2030,0
|
|
20240716,135400,4185410,2030,2030,2030,2030,0
|
|
20240716,135300,4185410,2030,2030,2030,2030,0
|
|
20240716,135200,4185410,2030,2030,2030,2030,0
|
|
20240716,135100,4185410,2030,2030,2030,2030,0
|
|
20240716,135000,4185410,2030,2030,2030,2030,0
|
|
20240716,134900,4185410,2030,2030,2030,2030,0
|
|
20240716,134800,4185410,2030,2030,2030,2030,0
|
|
20240716,134700,4185410,2030,2030,2030,2030,0
|
|
20240716,134600,4185410,2030,2030,2030,2030,0
|
|
20240716,134500,4185410,2030,2030,2030,2030,0
|
|
20240716,134400,4185410,2030,2030,2030,2030,0
|
|
20240716,134300,4185410,2030,2030,2030,2030,0
|
|
20240716,134200,4185410,2030,2030,2030,2030,0
|
|
20240716,134100,4185410,2030,2030,2030,2030,0
|
|
20240716,134000,4185410,2030,2030,2030,2030,0
|
|
20240716,133900,4185410,2030,2030,2030,2030,0
|
|
20240716,133800,4185410,2030,2030,2030,2030,0
|
|
20240716,133700,4185410,2030,2030,2030,2030,0
|
|
20240716,133600,4185410,2030,2030,2030,2030,0
|
|
20240716,133500,4185410,2030,2030,2030,2030,0
|
|
20240716,133400,4185410,2030,2030,2030,2030,0
|
|
20240716,133300,4185410,2030,2030,2030,2030,0
|
|
20240716,133200,4185410,2030,2030,2030,2030,0
|
|
20240716,133100,4185410,2030,2030,2030,2030,0
|
|
20240716,133000,4185410,2030,2030,2030,2030,0
|
|
20240716,132900,4185410,2030,2030,2030,2030,0
|
|
20240716,132800,4185410,2030,2030,2030,2030,0
|
|
20240716,132700,4185410,2030,2030,2030,2030,0
|
|
20240716,132600,4185410,2030,2030,2030,2030,0
|
|
20240716,132500,4185410,2030,2030,2030,2030,0
|
|
20240716,132400,4185410,2030,2030,2030,2030,0
|
|
20240716,132300,4185410,2030,2030,2030,2030,0
|
|
20240716,132200,4185410,2030,2030,2030,2030,0
|
|
20240716,132100,4185410,2030,2030,2030,2030,0
|
|
20240716,132000,4185410,2030,2030,2030,2030,0
|
|
20240716,131900,4185410,2030,2030,2030,2030,0
|
|
20240716,131800,4185410,2030,2030,2030,2030,0
|
|
20240716,131700,4185410,2030,2030,2030,2030,0
|
|
20240716,131600,4185410,2030,2030,2030,2030,0
|
|
20240716,131500,4185410,2030,2030,2030,2030,0
|
|
20240716,131400,4185410,2030,2030,2030,2030,0
|
|
20240716,131300,4185410,2030,2030,2030,2030,0
|
|
20240716,131200,4185410,2030,2030,2030,2030,0
|
|
20240716,131100,4185410,2030,2030,2030,2030,0
|
|
20240716,131000,4185410,2030,2030,2030,2030,0
|
|
20240716,130900,4185410,2030,2030,2030,2030,0
|
|
20240716,130800,4185410,2030,2030,2030,2030,0
|
|
20240716,130700,4185410,2030,2030,2030,2030,0
|
|
20240716,130600,4185410,2030,2030,2030,2030,0
|
|
20240716,130500,4185410,2030,2030,2030,2030,0
|
|
20240716,130400,4185410,2030,2030,2030,2030,0
|
|
20240716,130300,4185410,2030,2030,2030,2030,0
|
|
20240716,130200,4185410,2030,2030,2030,2030,0
|
|
20240716,130100,4185410,2030,2030,2030,2030,0
|
|
20240716,130000,4185410,2030,2030,2030,2030,0
|
|
20240716,125900,4185410,2030,2030,2030,2030,0
|
|
20240716,125800,4185410,2030,2030,2030,2030,0
|
|
20240716,125700,4185410,2030,2030,2030,2030,0
|
|
20240716,125600,4185410,2030,2030,2030,2030,0
|
|
20240716,125500,4185410,2030,2030,2030,2030,0
|
|
20240716,125400,4185410,2030,2030,2030,2030,0
|
|
20240716,125300,4185410,2030,2030,2030,2030,0
|
|
20240716,125200,4185410,2030,2030,2030,2030,0
|
|
20240716,125100,4185410,2030,2030,2030,2030,0
|
|
20240716,125000,4185410,2030,2030,2030,2030,0
|
|
20240716,124900,4185410,2030,2030,2030,2030,0
|
|
20240716,124800,4185410,2030,2030,2030,2030,0
|
|
20240716,124700,4185410,2030,2030,2030,2030,0
|
|
20240716,124600,4185410,2030,2030,2030,2030,0
|
|
20240716,124500,4185410,2030,2030,2030,2030,0
|
|
20240716,124400,4185410,2030,2030,2030,2030,0
|
|
20240716,124300,4185410,2030,2030,2030,2030,0
|
|
20240716,124200,4185410,2030,2030,2030,2030,0
|
|
20240716,124100,4185410,2030,2030,2030,2030,0
|
|
20240716,124000,4185410,2030,2030,2030,2030,0
|
|
20240716,123900,4185410,2030,2030,2030,2030,0
|
|
20240716,123800,4185410,2030,2030,2030,2030,0
|
|
20240716,123700,4185410,2030,2030,2030,2030,0
|
|
20240716,123600,4185410,2030,2030,2030,2030,0
|
|
20240716,123500,4185410,2030,2030,2030,2030,0
|
|
20240716,123400,4185410,2030,2030,2030,2030,0
|
|
20240716,123300,4185410,2030,2030,2030,2030,0
|
|
20240716,123200,4185410,2030,2030,2030,2030,0
|
|
20240716,123100,4185410,2030,2030,2030,2030,0
|
|
20240716,123000,4185410,2030,2030,2030,2030,0
|
|
20240716,122900,4185410,2030,2030,2030,2030,0
|
|
20240716,122800,4185410,2030,2030,2030,2030,0
|
|
20240716,122700,4185410,2030,2030,2030,2030,0
|
|
20240716,122600,4185410,2030,2030,2030,2030,0
|
|
20240716,122500,4185410,2030,2030,2030,2030,0
|
|
20240716,122400,4185410,2030,2030,2030,2030,0
|
|
20240716,122300,4185410,2030,2030,2030,2030,0
|
|
20240716,122200,4185410,2030,2030,2030,2030,0
|
|
20240716,122100,4185410,2030,2030,2030,2030,0
|
|
20240716,122000,4185410,2030,2030,2030,2030,0
|
|
20240716,121900,4185410,2030,2030,2030,2030,0
|
|
20240716,121800,4185410,2030,2030,2030,2030,0
|
|
20240716,121700,4185410,2030,2030,2030,2030,0
|
|
20240716,121600,4185410,2030,2030,2030,2030,0
|
|
20240716,121500,4185410,2030,2030,2030,2030,0
|
|
20240716,121400,4185410,2030,2030,2030,2030,0
|
|
20240716,121300,4185410,2030,2030,2030,2030,0
|
|
20240716,121200,4185410,2030,2030,2030,2030,0
|
|
20240716,121100,4185410,2030,2030,2030,2030,0
|
|
20240716,121000,4185410,2030,2030,2030,2030,0
|
|
20240716,120900,4185410,2030,2030,2030,2030,0
|
|
20240716,120800,4185410,2030,2030,2030,2030,0
|
|
20240716,120700,4185410,2030,2030,2030,2030,0
|
|
20240716,120600,4185410,2030,2030,2030,2030,0
|
|
20240716,120500,4185410,2030,2030,2030,2030,0
|
|
20240716,120400,4185410,2030,2030,2030,2030,0
|
|
20240716,120300,4185410,2030,2030,2030,2030,0
|
|
20240716,120200,4185410,2030,2030,2030,2030,0
|
|
20240716,120100,4185410,2030,2030,2030,2030,0
|
|
20240716,120000,4185410,2030,2030,2030,2030,29
|
|
20240716,115900,4126540,2030,2030,2030,2030,0
|
|
20240716,115800,4126540,2030,2030,2030,2030,0
|
|
20240716,115700,4126540,2030,2030,2030,2030,28
|
|
20240716,115600,4069700,2030,2030,2030,2030,0
|
|
20240716,115500,4069700,2030,2030,2030,2030,28
|
|
20240716,115400,4012860,2030,2030,2030,2030,0
|
|
20240716,115300,4012860,2030,2030,2030,2030,29
|
|
20240716,115200,3953990,2030,2030,2030,2030,0
|
|
20240716,115100,3953990,2030,2030,2030,2030,29
|
|
20240716,115000,3895120,2030,2030,2030,2030,0
|
|
20240716,114900,3895120,2030,2030,2030,2030,28
|
|
20240716,114800,3838280,2030,2030,2030,2030,0
|
|
20240716,114700,3838280,2030,2030,2030,2030,29
|
|
20240716,114600,3779410,2030,2030,2030,2030,0
|
|
20240716,114500,3779410,2030,2030,2030,2030,28
|
|
20240716,114400,3722570,2030,2030,2030,2030,0
|
|
20240716,114300,3722570,2030,2030,2030,2030,29
|
|
20240716,114200,3663700,2030,2030,2030,2030,0
|
|
20240716,114100,3663700,2030,2030,2030,2030,28
|
|
20240716,114000,3606860,2030,2030,2030,2030,0
|
|
20240716,113900,3606860,2030,2030,2030,2030,29
|
|
20240716,113800,3547990,2030,2030,2030,2030,0
|
|
20240716,113700,3547990,2030,2030,2030,2030,29
|
|
20240716,113600,3489120,2030,2030,2030,2030,0
|
|
20240716,113500,3489120,2030,2030,2030,2030,28
|
|
20240716,113400,3432280,2030,2030,2030,2030,0
|
|
20240716,113300,3432280,2030,2030,2030,2030,29
|
|
20240716,113200,3373410,2030,2030,2030,2030,0
|
|
20240716,113100,3373410,2030,2030,2030,2030,0
|
|
20240716,113000,3373410,2030,2030,2030,2030,28
|
|
20240716,112900,3316570,2030,2030,2030,2030,0
|
|
20240716,112800,3316570,2030,2030,2030,2030,29
|
|
20240716,112700,3257700,2030,2030,2030,2030,0
|
|
20240716,112600,3257700,2030,2030,2030,2030,28
|
|
20240716,112500,3200860,2030,2030,2030,2030,0
|
|
20240716,112400,3200860,2030,2030,2030,2030,29
|
|
20240716,112300,3141990,2030,2030,2030,2030,0
|
|
20240716,112200,3141990,2030,2030,2030,2030,29
|
|
20240716,112100,3083120,2030,2030,2030,2030,0
|
|
20240716,112000,3083120,2030,2030,2030,2030,28
|
|
20240716,111900,3026280,2030,2030,2030,2030,0
|
|
20240716,111800,3026280,2030,2030,2030,2030,29
|
|
20240716,111700,2967410,2030,2030,2030,2030,0
|
|
20240716,111600,2967410,2030,2030,2030,2030,28
|
|
20240716,111500,2910570,2030,2030,2030,2030,0
|
|
20240716,111400,2910570,2030,2030,2030,2030,29
|
|
20240716,111300,2851700,2030,2030,2030,2030,0
|
|
20240716,111200,2851700,2030,2030,2030,2030,28
|
|
20240716,111100,2794860,2030,2030,2030,2030,0
|
|
20240716,111000,2794860,2030,2030,2030,2030,29
|
|
20240716,110900,2735990,2030,2030,2030,2030,0
|
|
20240716,110800,2735990,2030,2030,2030,2030,29
|
|
20240716,110700,2677120,2030,2030,2030,2030,0
|
|
20240716,110600,2677120,2030,2030,2030,2030,28
|
|
20240716,110500,2620280,2030,2030,2030,2030,0
|
|
20240716,110400,2620280,2030,2030,2030,2030,29
|
|
20240716,110300,2561410,2030,2030,2030,2030,0
|
|
20240716,110200,2561410,2030,2030,2030,2030,20
|
|
20240716,110100,2520810,2030,2030,2030,2030,35
|
|
20240716,110000,2449760,2035,2035,2035,2035,0
|
|
20240716,105900,2449760,2035,2035,2035,2035,22
|
|
20240716,105800,2404990,2035,2035,2035,2035,0
|
|
20240716,105700,2404990,2035,2035,2035,2035,28
|
|
20240716,105600,2348010,2035,2035,2035,2035,0
|
|
20240716,105500,2348010,2035,2035,2035,2035,29
|
|
20240716,105400,2288995,2035,2035,2035,2035,0
|
|
20240716,105300,2288995,2035,2035,2035,2035,29
|
|
20240716,105200,2229980,2035,2035,2035,2035,0
|
|
20240716,105100,2229980,2035,2035,2035,2035,28
|
|
20240716,105000,2173000,2035,2035,2035,2035,0
|
|
20240716,104900,2173000,2035,2035,2035,2035,29
|
|
20240716,104800,2113985,2035,2035,2035,2035,0
|
|
20240716,104700,2113985,2035,2035,2035,2035,28
|
|
20240716,104600,2057005,2035,2035,2035,2035,0
|
|
20240716,104500,2057005,2035,2035,2035,2035,29
|
|
20240716,104400,1997990,2035,2035,2035,2035,0
|
|
20240716,104300,1997990,2035,2035,2035,2035,28
|
|
20240716,104200,1941010,2030,2030,2030,2030,0
|
|
20240716,104100,1941010,2030,2030,2030,2030,29
|
|
20240716,104000,1882140,2030,2030,2030,2030,0
|
|
20240716,103900,1882140,2030,2030,2030,2030,29
|
|
20240716,103800,1823270,2030,2030,2030,2030,0
|
|
20240716,103700,1823270,2030,2030,2030,2030,28
|
|
20240716,103600,1766430,2030,2030,2030,2030,0
|
|
20240716,103500,1766430,2030,2030,2030,2030,0
|
|
20240716,103400,1766430,2030,2030,2030,2030,29
|
|
20240716,103300,1707560,2030,2030,2030,2030,0
|
|
20240716,103200,1707560,2030,2030,2030,2030,28
|
|
20240716,103100,1650720,2030,2030,2030,2030,0
|
|
20240716,103000,1650720,2030,2030,2030,2030,29
|
|
20240716,102900,1591850,2030,2030,2030,2030,0
|
|
20240716,102800,1591850,2030,2030,2030,2030,28
|
|
20240716,102700,1535010,2030,2030,2030,2030,0
|
|
20240716,102600,1535010,2030,2030,2030,2030,29
|
|
20240716,102500,1476140,2030,2030,2030,2030,0
|
|
20240716,102400,1476140,2030,2030,2030,2030,29
|
|
20240716,102300,1417270,2030,2030,2030,2030,0
|
|
20240716,102200,1417270,2030,2030,2030,2030,28
|
|
20240716,102100,1360430,2030,2030,2030,2030,0
|
|
20240716,102000,1360430,2030,2030,2030,2030,29
|
|
20240716,101900,1301560,2030,2030,2030,2030,0
|
|
20240716,101800,1301560,2030,2030,2030,2030,28
|
|
20240716,101700,1244720,2030,2030,2030,2030,0
|
|
20240716,101600,1244720,2030,2030,2030,2030,29
|
|
20240716,101500,1185850,2030,2030,2030,2030,0
|
|
20240716,101400,1185850,2030,2030,2030,2030,28
|
|
20240716,101300,1129010,2030,2030,2030,2030,0
|
|
20240716,101200,1129010,2030,2030,2030,2030,29
|
|
20240716,101100,1070140,2030,2030,2030,2030,22
|
|
20240716,101000,1025480,2030,2030,2030,2030,29
|
|
20240716,100900,966610,2030,2030,2030,2030,0
|
|
20240716,100800,966610,2030,2030,2030,2030,28
|
|
20240716,100700,909770,2030,2030,2030,2030,0
|
|
20240716,100600,909770,2030,2030,2030,2030,0
|
|
20240716,100500,909770,2030,2030,2030,2030,29
|
|
20240716,100400,850900,2030,2030,2030,2030,0
|
|
20240716,100300,850900,2030,2030,2030,2030,28
|
|
20240716,100200,794060,2030,2030,2030,2030,0
|
|
20240716,100100,794060,2030,2030,2030,2030,29
|
|
20240716,100000,735190,2045,2045,2045,2045,0
|
|
20240716,095900,735190,2045,2030,2045,2030,33
|
|
20240716,095800,668125,2030,2030,2030,2030,0
|
|
20240716,095700,668125,2030,2030,2030,2030,29
|
|
20240716,095600,609255,2030,2030,2030,2030,0
|
|
20240716,095500,609255,2030,2045,2045,2030,39
|
|
20240716,095400,529935,2030,2030,2030,2030,0
|
|
20240716,095300,529935,2030,2030,2030,2030,28
|
|
20240716,095200,473095,2030,2030,2030,2030,0
|
|
20240716,095100,473095,2030,2030,2030,2030,29
|
|
20240716,095000,414225,2030,2030,2030,2030,0
|
|
20240716,094900,414225,2030,2030,2030,2030,28
|
|
20240716,094800,357385,2030,2030,2030,2030,0
|
|
20240716,094700,357385,2030,2030,2030,2030,29
|
|
20240716,094600,298515,2030,2030,2030,2030,0
|
|
20240716,094500,298515,2030,2030,2030,2030,28
|
|
20240716,094400,241675,2030,2030,2030,2030,0
|
|
20240716,094300,241675,2030,2030,2030,2030,29
|
|
20240716,094200,182805,2030,2030,2030,2030,0
|
|
20240716,094100,182805,2030,2030,2030,2030,29
|
|
20240716,094000,123935,2030,2030,2030,2030,0
|
|
20240716,093900,123935,2030,2030,2030,2030,0
|
|
20240716,093800,123935,2030,2030,2035,2030,51
|
|
20240716,093700,20390,2035,2035,2035,2035,0
|
|
20240716,093600,20390,2035,2035,2035,2035,6
|
|
20240716,093500,8180,2045,2045,2045,2045,0
|
|
20240716,093400,8180,2045,2045,2045,2045,0
|
|
20240716,093300,8180,2045,2045,2045,2045,0
|
|
20240716,093200,8180,2045,2045,2045,2045,0
|
|
20240716,093100,8180,2045,2045,2045,2045,0
|
|
20240716,093000,8180,2045,2045,2045,2045,0
|
|
20240716,092900,8180,2045,2045,2045,2045,0
|
|
20240716,092800,8180,2045,2045,2045,2045,0
|
|
20240716,092700,8180,2045,2045,2045,2045,0
|
|
20240716,092600,8180,2045,2045,2045,2045,0
|
|
20240716,092500,8180,2045,2045,2045,2045,0
|
|
20240716,092400,8180,2045,2045,2045,2045,0
|
|
20240716,092300,8180,2045,2045,2045,2045,0
|
|
20240716,092200,8180,2045,2045,2045,2045,0
|
|
20240716,092100,8180,2045,2045,2045,2045,0
|
|
20240716,092000,8180,2045,2045,2045,2045,0
|
|
20240716,091900,8180,2045,2045,2045,2045,0
|
|
20240716,091800,8180,2045,2045,2045,2045,0
|
|
20240716,091700,8180,2045,2045,2045,2045,0
|
|
20240716,091600,8180,2045,2045,2045,2045,3
|
|
20240716,091500,2045,2045,2045,2045,2045,0
|
|
20240716,091400,2045,2045,2045,2045,2045,0
|
|
20240716,091300,2045,2045,2045,2045,2045,0
|
|
20240716,091200,2045,2045,2045,2045,2045,0
|
|
20240716,091100,2045,2045,2045,2045,2045,0
|
|
20240716,091000,2045,2045,2045,2045,2045,0
|
|
20240716,090900,2045,2045,2045,2045,2045,0
|
|
20240716,090800,2045,2045,2045,2045,2045,0
|
|
20240716,090700,2045,2045,2045,2045,2045,0
|
|
20240716,090600,2045,2045,2045,2045,2045,0
|
|
20240716,090500,2045,2045,2045,2045,2045,0
|
|
20240716,090400,2045,2045,2045,2045,2045,0
|
|
20240716,090300,2045,2045,2045,2045,2045,0
|
|
20240716,090200,2045,2045,2045,2045,2045,0
|
|
20240716,090100,2045,2045,2045,2045,2045,0
|
|
20240716,090000,2045,2045,2045,2045,2045,1
|