KissMeData/452670/min/candle-20240717.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240717,214500,10290905,2040,2040,2040,2040,1
20240717,214400,10290905,2040,2040,2040,2040,0
20240717,214300,10290905,2040,2040,2040,2040,0
20240717,214200,10290905,2040,2040,2040,2040,0
20240717,214100,10290905,2040,2040,2040,2040,0
20240717,214000,10290905,2040,2040,2040,2040,0
20240717,213900,10290905,2040,2040,2040,2040,0
20240717,213800,10290905,2040,2040,2040,2040,0
20240717,213700,10290905,2040,2040,2040,2040,0
20240717,213600,10290905,2040,2040,2040,2040,0
20240717,213500,10290905,2040,2040,2040,2040,0
20240717,213400,10290905,2040,2040,2040,2040,0
20240717,213300,10290905,2040,2040,2040,2040,0
20240717,213200,10290905,2040,2040,2040,2040,0
20240717,213100,10290905,2040,2040,2040,2040,0
20240717,213000,10290905,2040,2040,2040,2040,0
20240717,212900,10290905,2040,2040,2040,2040,0
20240717,212800,10290905,2040,2040,2040,2040,0
20240717,212700,10290905,2040,2040,2040,2040,0
20240717,212600,10290905,2040,2040,2040,2040,0
20240717,212500,10290905,2040,2040,2040,2040,0
20240717,212400,10290905,2040,2040,2040,2040,0
20240717,212300,10290905,2040,2040,2040,2040,0
20240717,212200,10290905,2040,2040,2040,2040,0
20240717,212100,10290905,2040,2040,2040,2040,0
20240717,212000,10290905,2040,2040,2040,2040,0
20240717,211900,10290905,2040,2040,2040,2040,0
20240717,211800,10290905,2040,2040,2040,2040,0
20240717,211700,10290905,2040,2040,2040,2040,0
20240717,211600,10290905,2040,2040,2040,2040,0
20240717,211500,10290905,2040,2040,2040,2040,1
20240717,211400,10290905,2040,2040,2040,2040,0
20240717,211300,10290905,2040,2040,2040,2040,0
20240717,211200,10290905,2040,2040,2040,2040,0
20240717,211100,10290905,2040,2040,2040,2040,0
20240717,211000,10290905,2040,2040,2040,2040,0
20240717,210900,10290905,2040,2040,2040,2040,0
20240717,210800,10290905,2040,2040,2040,2040,0
20240717,210700,10290905,2040,2040,2040,2040,0
20240717,210600,10290905,2040,2040,2040,2040,0
20240717,210500,10290905,2040,2040,2040,2040,0
20240717,210400,10290905,2040,2040,2040,2040,0
20240717,210300,10290905,2040,2040,2040,2040,0
20240717,210200,10290905,2040,2040,2040,2040,0
20240717,210100,10290905,2040,2040,2040,2040,0
20240717,210000,10290905,2040,2040,2040,2040,0
20240717,205900,10290905,2040,2040,2040,2040,0
20240717,205800,10290905,2040,2040,2040,2040,0
20240717,205700,10290905,2040,2040,2040,2040,0
20240717,205600,10290905,2040,2040,2040,2040,0
20240717,205500,10290905,2040,2040,2040,2040,0
20240717,205400,10290905,2040,2040,2040,2040,0
20240717,205300,10290905,2040,2040,2040,2040,0
20240717,205200,10290905,2040,2040,2040,2040,0
20240717,205100,10290905,2040,2040,2040,2040,0
20240717,205000,10290905,2040,2040,2040,2040,0
20240717,204900,10290905,2040,2040,2040,2040,0
20240717,204800,10290905,2040,2040,2040,2040,0
20240717,204700,10290905,2040,2040,2040,2040,0
20240717,204600,10290905,2040,2040,2040,2040,0
20240717,204500,10290905,2040,2040,2040,2040,1
20240717,204400,10290905,2040,2040,2040,2040,0
20240717,204300,10290905,2040,2040,2040,2040,0
20240717,204200,10290905,2040,2040,2040,2040,0
20240717,204100,10290905,2040,2040,2040,2040,0
20240717,204000,10290905,2040,2040,2040,2040,0
20240717,203900,10290905,2040,2040,2040,2040,0
20240717,203800,10290905,2040,2040,2040,2040,0
20240717,203700,10290905,2040,2040,2040,2040,0
20240717,203600,10290905,2040,2040,2040,2040,0
20240717,203500,10290905,2040,2040,2040,2040,0
20240717,203400,10290905,2040,2040,2040,2040,0
20240717,203300,10290905,2040,2040,2040,2040,0
20240717,203200,10290905,2040,2040,2040,2040,0
20240717,203100,10290905,2040,2040,2040,2040,0
20240717,203000,10290905,2040,2040,2040,2040,0
20240717,202900,10290905,2040,2040,2040,2040,0
20240717,202800,10290905,2040,2040,2040,2040,0
20240717,202700,10290905,2040,2040,2040,2040,0
20240717,202600,10290905,2040,2040,2040,2040,0
20240717,202500,10290905,2040,2040,2040,2040,0
20240717,202400,10290905,2040,2040,2040,2040,0
20240717,202300,10290905,2040,2040,2040,2040,0
20240717,202200,10290905,2040,2040,2040,2040,0
20240717,202100,10290905,2040,2040,2040,2040,0
20240717,202000,10290905,2040,2040,2040,2040,0
20240717,201900,10290905,2040,2040,2040,2040,0
20240717,201800,10290905,2040,2040,2040,2040,0
20240717,201700,10290905,2040,2040,2040,2040,0
20240717,201600,10290905,2040,2040,2040,2040,0
20240717,201500,10290905,2040,2040,2040,2040,1
20240717,201400,10290905,2040,2040,2040,2040,0
20240717,201300,10290905,2040,2040,2040,2040,0
20240717,201200,10290905,2040,2040,2040,2040,0
20240717,201100,10290905,2040,2040,2040,2040,0
20240717,201000,10290905,2040,2040,2040,2040,0
20240717,200900,10290905,2040,2040,2040,2040,0
20240717,200800,10290905,2040,2040,2040,2040,0
20240717,200700,10290905,2040,2040,2040,2040,0
20240717,200600,10290905,2040,2040,2040,2040,0
20240717,200500,10290905,2040,2040,2040,2040,0
20240717,200400,10290905,2040,2040,2040,2040,0
20240717,200300,10290905,2040,2040,2040,2040,0
20240717,200200,10290905,2040,2040,2040,2040,0
20240717,200100,10290905,2040,2040,2040,2040,0
20240717,200000,10290905,2040,2040,2040,2040,0
20240717,195900,10290905,2040,2040,2040,2040,0
20240717,195800,10290905,2040,2040,2040,2040,0
20240717,195700,10290905,2040,2040,2040,2040,0
20240717,195600,10290905,2040,2040,2040,2040,0
20240717,195500,10290905,2040,2040,2040,2040,0
20240717,195400,10290905,2040,2040,2040,2040,0
20240717,195300,10290905,2040,2040,2040,2040,0
20240717,195200,10290905,2040,2040,2040,2040,0
20240717,195100,10290905,2040,2040,2040,2040,0
20240717,195000,10290905,2040,2040,2040,2040,0
20240717,194900,10290905,2040,2040,2040,2040,0
20240717,194800,10290905,2040,2040,2040,2040,0
20240717,194700,10290905,2040,2040,2040,2040,0
20240717,194600,10290905,2040,2040,2040,2040,0
20240717,194500,10290905,2040,2040,2040,2040,1
20240717,194400,10290905,2040,2040,2040,2040,0
20240717,194300,10290905,2040,2040,2040,2040,0
20240717,194200,10290905,2040,2040,2040,2040,0
20240717,194100,10290905,2040,2040,2040,2040,0
20240717,194000,10290905,2040,2040,2040,2040,0
20240717,193900,10290905,2040,2040,2040,2040,0
20240717,193800,10290905,2040,2040,2040,2040,0
20240717,193700,10290905,2040,2040,2040,2040,0
20240717,193600,10290905,2040,2040,2040,2040,0
20240717,193500,10290905,2040,2040,2040,2040,0
20240717,193400,10290905,2040,2040,2040,2040,0
20240717,193300,10290905,2040,2040,2040,2040,0
20240717,193200,10290905,2040,2040,2040,2040,0
20240717,193100,10290905,2040,2040,2040,2040,0
20240717,193000,10290905,2040,2040,2040,2040,0
20240717,192900,10290905,2040,2040,2040,2040,0
20240717,192800,10290905,2040,2040,2040,2040,0
20240717,192700,10290905,2040,2040,2040,2040,0
20240717,192600,10290905,2040,2040,2040,2040,0
20240717,192500,10290905,2040,2040,2040,2040,0
20240717,192400,10290905,2040,2040,2040,2040,0
20240717,192300,10290905,2040,2040,2040,2040,0
20240717,192200,10290905,2040,2040,2040,2040,0
20240717,192100,10290905,2040,2040,2040,2040,0
20240717,192000,10290905,2040,2040,2040,2040,0
20240717,191900,10290905,2040,2040,2040,2040,0
20240717,191800,10290905,2040,2040,2040,2040,0
20240717,191700,10290905,2040,2040,2040,2040,0
20240717,191600,10290905,2040,2040,2040,2040,0
20240717,191500,10290905,2040,2040,2040,2040,1
20240717,191400,10290905,2040,2040,2040,2040,0
20240717,191300,10290905,2040,2040,2040,2040,0
20240717,191200,10290905,2040,2040,2040,2040,0
20240717,191100,10290905,2040,2040,2040,2040,0
20240717,191000,10290905,2040,2040,2040,2040,0
20240717,190900,10290905,2040,2040,2040,2040,0
20240717,190800,10290905,2040,2040,2040,2040,0
20240717,190700,10290905,2040,2040,2040,2040,0
20240717,190600,10290905,2040,2040,2040,2040,0
20240717,190500,10290905,2040,2040,2040,2040,0
20240717,190400,10290905,2040,2040,2040,2040,0
20240717,190300,10290905,2040,2040,2040,2040,0
20240717,190200,10290905,2040,2040,2040,2040,0
20240717,190100,10290905,2040,2040,2040,2040,0
20240717,190000,10290905,2040,2040,2040,2040,0
20240717,185900,10290905,2040,2040,2040,2040,0
20240717,185800,10290905,2040,2040,2040,2040,0
20240717,185700,10290905,2040,2040,2040,2040,0
20240717,185600,10290905,2040,2040,2040,2040,0
20240717,185500,10290905,2040,2040,2040,2040,0
20240717,185400,10290905,2040,2040,2040,2040,0
20240717,185300,10290905,2040,2040,2040,2040,0
20240717,185200,10290905,2040,2040,2040,2040,0
20240717,185100,10290905,2040,2040,2040,2040,0
20240717,185000,10290905,2040,2040,2040,2040,0
20240717,184900,10290905,2040,2040,2040,2040,0
20240717,184800,10290905,2040,2040,2040,2040,0
20240717,184700,10290905,2040,2040,2040,2040,0
20240717,184600,10290905,2040,2040,2040,2040,0
20240717,184500,10290905,2040,2040,2040,2040,1
20240717,184400,10290905,2040,2040,2040,2040,0
20240717,184300,10290905,2040,2040,2040,2040,0
20240717,184200,10290905,2040,2040,2040,2040,0
20240717,184100,10290905,2040,2040,2040,2040,0
20240717,184000,10290905,2040,2040,2040,2040,0
20240717,183900,10290905,2040,2040,2040,2040,0
20240717,183800,10290905,2040,2040,2040,2040,0
20240717,183700,10290905,2040,2040,2040,2040,0
20240717,183600,10290905,2040,2040,2040,2040,0
20240717,183500,10290905,2040,2040,2040,2040,0
20240717,183400,10290905,2040,2040,2040,2040,0
20240717,183300,10290905,2040,2040,2040,2040,0
20240717,183200,10290905,2040,2040,2040,2040,0
20240717,183100,10290905,2040,2040,2040,2040,0
20240717,183000,10290905,2040,2040,2040,2040,0
20240717,182900,10290905,2040,2040,2040,2040,0
20240717,182800,10290905,2040,2040,2040,2040,0
20240717,182700,10290905,2040,2040,2040,2040,0
20240717,182600,10290905,2040,2040,2040,2040,0
20240717,182500,10290905,2040,2040,2040,2040,0
20240717,182400,10290905,2040,2040,2040,2040,0
20240717,182300,10290905,2040,2040,2040,2040,0
20240717,182200,10290905,2040,2040,2040,2040,0
20240717,182100,10290905,2040,2040,2040,2040,0
20240717,182000,10290905,2040,2040,2040,2040,0
20240717,181900,10290905,2040,2040,2040,2040,0
20240717,181800,10290905,2040,2040,2040,2040,0
20240717,181700,10290905,2040,2040,2040,2040,0
20240717,181600,10290905,2040,2040,2040,2040,0
20240717,181500,10290905,2040,2040,2040,2040,1
20240717,181400,10290905,2040,2040,2040,2040,0
20240717,181300,10290905,2040,2040,2040,2040,0
20240717,181200,10290905,2040,2040,2040,2040,0
20240717,181100,10290905,2040,2040,2040,2040,0
20240717,181000,10290905,2040,2040,2040,2040,0
20240717,180900,10290905,2040,2040,2040,2040,0
20240717,180800,10290905,2040,2040,2040,2040,0
20240717,180700,10290905,2040,2040,2040,2040,0
20240717,180600,10290905,2040,2040,2040,2040,0
20240717,180500,10290905,2040,2040,2040,2040,0
20240717,180400,10290905,2040,2040,2040,2040,0
20240717,180300,10290905,2040,2040,2040,2040,0
20240717,180200,10290905,2040,2040,2040,2040,0
20240717,180100,10290905,2040,2040,2040,2040,0
20240717,180000,10290905,2040,2040,2040,2040,0
20240717,175900,10290905,2040,2040,2040,2040,0
20240717,175800,10290905,2040,2040,2040,2040,0
20240717,175700,10290905,2040,2040,2040,2040,0
20240717,175600,10290905,2040,2040,2040,2040,0
20240717,175500,10290905,2040,2040,2040,2040,0
20240717,175400,10290905,2040,2040,2040,2040,0
20240717,175300,10290905,2040,2040,2040,2040,0
20240717,175200,10290905,2040,2040,2040,2040,0
20240717,175100,10290905,2040,2040,2040,2040,0
20240717,175000,10290905,2040,2040,2040,2040,0
20240717,174900,10290905,2040,2040,2040,2040,0
20240717,174800,10290905,2040,2040,2040,2040,0
20240717,174700,10290905,2040,2040,2040,2040,0
20240717,174600,10290905,2040,2040,2040,2040,0
20240717,174500,10290905,2040,2040,2040,2040,1
20240717,174400,10290905,2040,2040,2040,2040,0
20240717,174300,10290905,2040,2040,2040,2040,0
20240717,174200,10290905,2040,2040,2040,2040,0
20240717,174100,10290905,2040,2040,2040,2040,0
20240717,174000,10290905,2040,2040,2040,2040,0
20240717,173900,10290905,2040,2040,2040,2040,0
20240717,173800,10290905,2040,2040,2040,2040,0
20240717,173700,10290905,2040,2040,2040,2040,0
20240717,173600,10290905,2040,2040,2040,2040,0
20240717,173500,10290905,2040,2040,2040,2040,0
20240717,173400,10290905,2040,2040,2040,2040,0
20240717,173300,10290905,2040,2040,2040,2040,0
20240717,173200,10290905,2040,2040,2040,2040,0
20240717,173100,10290905,2040,2040,2040,2040,0
20240717,173000,10290905,2040,2040,2040,2040,0
20240717,172900,10290905,2040,2040,2040,2040,0
20240717,172800,10290905,2040,2040,2040,2040,0
20240717,172700,10290905,2040,2040,2040,2040,0
20240717,172600,10290905,2040,2040,2040,2040,0
20240717,172500,10290905,2040,2040,2040,2040,0
20240717,172400,10290905,2040,2040,2040,2040,0
20240717,172300,10290905,2040,2040,2040,2040,0
20240717,172200,10290905,2040,2040,2040,2040,0
20240717,172100,10290905,2040,2040,2040,2040,0
20240717,172000,10290905,2040,2040,2040,2040,0
20240717,171900,10290905,2040,2040,2040,2040,0
20240717,171800,10290905,2040,2040,2040,2040,0
20240717,171700,10290905,2040,2040,2040,2040,0
20240717,171600,10290905,2040,2040,2040,2040,0
20240717,171500,10290905,2040,2040,2040,2040,1
20240717,171400,10290905,2040,2040,2040,2040,0
20240717,171300,10290905,2040,2040,2040,2040,0
20240717,171200,10290905,2040,2040,2040,2040,0
20240717,171100,10290905,2040,2040,2040,2040,0
20240717,171000,10290905,2040,2040,2040,2040,0
20240717,170900,10290905,2040,2040,2040,2040,0
20240717,170800,10290905,2040,2040,2040,2040,0
20240717,170700,10290905,2040,2040,2040,2040,0
20240717,170600,10290905,2040,2040,2040,2040,0
20240717,170500,10290905,2040,2040,2040,2040,0
20240717,170400,10290905,2040,2040,2040,2040,0
20240717,170300,10290905,2040,2040,2040,2040,0
20240717,170200,10290905,2040,2040,2040,2040,0
20240717,170100,10290905,2040,2040,2040,2040,0
20240717,170000,10290905,2040,2040,2040,2040,0
20240717,165900,10290905,2040,2040,2040,2040,0
20240717,165800,10290905,2040,2040,2040,2040,0
20240717,165700,10290905,2040,2040,2040,2040,0
20240717,165600,10290905,2040,2040,2040,2040,0
20240717,165500,10290905,2040,2040,2040,2040,0
20240717,165400,10290905,2040,2040,2040,2040,0
20240717,165300,10290905,2040,2040,2040,2040,0
20240717,165200,10290905,2040,2040,2040,2040,0
20240717,165100,10290905,2040,2040,2040,2040,0
20240717,165000,10290905,2040,2040,2040,2040,0
20240717,164900,10290905,2040,2040,2040,2040,0
20240717,164800,10290905,2040,2040,2040,2040,0
20240717,164700,10290905,2040,2040,2040,2040,0
20240717,164600,10290905,2040,2040,2040,2040,0
20240717,164500,10290905,2040,2040,2040,2040,1
20240717,164400,10290905,2040,2040,2040,2040,0
20240717,164300,10290905,2040,2040,2040,2040,0
20240717,164200,10290905,2040,2040,2040,2040,0
20240717,164100,10290905,2040,2040,2040,2040,0
20240717,164000,10290905,2040,2040,2040,2040,0
20240717,163900,10290905,2040,2040,2040,2040,0
20240717,163800,10290905,2040,2040,2040,2040,0
20240717,163700,10290905,2040,2040,2040,2040,0
20240717,163600,10290905,2040,2040,2040,2040,0
20240717,163500,10290905,2040,2040,2040,2040,0
20240717,163400,10290905,2040,2040,2040,2040,0
20240717,163300,10290905,2040,2040,2040,2040,0
20240717,163200,10290905,2040,2040,2040,2040,0
20240717,163100,10290905,2040,2040,2040,2040,0
20240717,163000,10290905,2040,2040,2040,2040,0
20240717,162900,10290905,2040,2040,2040,2040,0
20240717,162800,10290905,2040,2040,2040,2040,0
20240717,162700,10290905,2040,2040,2040,2040,0
20240717,162600,10290905,2040,2040,2040,2040,0
20240717,162500,10290905,2040,2040,2040,2040,0
20240717,162400,10290905,2040,2040,2040,2040,0
20240717,162300,10290905,2040,2040,2040,2040,0
20240717,162200,10290905,2040,2040,2040,2040,0
20240717,162100,10290905,2040,2040,2040,2040,0
20240717,162000,10290905,2040,2040,2040,2040,0
20240717,161900,10290905,2040,2040,2040,2040,0
20240717,161800,10290905,2040,2040,2040,2040,0
20240717,161700,10290905,2040,2040,2040,2040,0
20240717,161600,10290905,2040,2040,2040,2040,0
20240717,161500,10290905,2040,2040,2040,2040,1
20240717,161400,10290905,2040,2040,2040,2040,0
20240717,161300,10290905,2040,2040,2040,2040,0
20240717,161200,10290905,2040,2040,2040,2040,0
20240717,161100,10290905,2040,2040,2040,2040,0
20240717,161000,10290905,2040,2040,2040,2040,0
20240717,160900,10290905,2040,2040,2040,2040,0
20240717,160800,10290905,2040,2040,2040,2040,0
20240717,160700,10290905,2040,2040,2040,2040,0
20240717,160600,10290905,2040,2040,2040,2040,0
20240717,160500,10290905,2040,2040,2040,2040,0
20240717,160400,10290905,2040,2040,2040,2040,0
20240717,160300,10290905,2040,2040,2040,2040,0
20240717,160200,10290905,2040,2040,2040,2040,0
20240717,160100,10290905,2040,2040,2040,2040,0
20240717,160000,10290905,2040,2040,2040,2040,0
20240717,155900,10290905,2040,2040,2040,2040,0
20240717,155800,10290905,2040,2040,2040,2040,0
20240717,155700,10290905,2040,2040,2040,2040,0
20240717,155600,10290905,2040,2040,2040,2040,0
20240717,155500,10290905,2040,2040,2040,2040,0
20240717,155400,10290905,2040,2040,2040,2040,0
20240717,155300,10290905,2040,2040,2040,2040,0
20240717,155200,10290905,2040,2040,2040,2040,0
20240717,155100,10290905,2040,2040,2040,2040,0
20240717,155000,10290905,2040,2040,2040,2040,0
20240717,154900,10290905,2040,2040,2040,2040,0
20240717,154800,10290905,2040,2040,2040,2040,0
20240717,154700,10290905,2040,2040,2040,2040,0
20240717,154600,10290905,2040,2040,2040,2040,0
20240717,154500,10290905,2040,2040,2040,2040,1
20240717,154400,10290905,2040,2040,2040,2040,0
20240717,154300,10290905,2040,2040,2040,2040,0
20240717,154200,10290905,2040,2040,2040,2040,0
20240717,154100,10290905,2040,2040,2040,2040,0
20240717,154000,10290905,2040,2040,2040,2040,0
20240717,153900,10290905,2040,2040,2040,2040,0
20240717,153800,10290905,2040,2040,2040,2040,0
20240717,153700,10290905,2040,2040,2040,2040,0
20240717,153600,10290905,2040,2040,2040,2040,0
20240717,153500,10290905,2040,2040,2040,2040,0
20240717,153400,10290905,2040,2040,2040,2040,0
20240717,153300,10290905,2040,2040,2040,2040,0
20240717,153200,10290905,2040,2040,2040,2040,0
20240717,153100,10290905,2040,2040,2040,2040,0
20240717,153000,10290905,2040,2040,2040,2040,1
20240717,152900,10288865,2035,2035,2035,2035,0
20240717,152800,10288865,2035,2035,2035,2035,0
20240717,152700,10288865,2035,2035,2035,2035,0
20240717,152600,10288865,2035,2035,2035,2035,0
20240717,152500,10288865,2035,2035,2035,2035,0
20240717,152400,10288865,2035,2035,2035,2035,0
20240717,152300,10288865,2035,2035,2035,2035,0
20240717,152200,10288865,2035,2035,2035,2035,0
20240717,152100,10288865,2035,2035,2035,2035,0
20240717,152000,10288865,2035,2035,2035,2035,0
20240717,151900,10288865,2035,2035,2035,2035,0
20240717,151800,10288865,2035,2035,2035,2035,0
20240717,151700,10288865,2035,2035,2035,2035,0
20240717,151600,10288865,2035,2035,2035,2035,0
20240717,151500,10288865,2035,2035,2035,2035,0
20240717,151400,10288865,2035,2035,2035,2035,0
20240717,151300,10288865,2035,2035,2035,2035,0
20240717,151200,10288865,2035,2035,2035,2035,0
20240717,151100,10288865,2035,2035,2035,2035,0
20240717,151000,10288865,2035,2035,2035,2035,0
20240717,150900,10288865,2035,2035,2035,2035,0
20240717,150800,10288865,2035,2035,2035,2035,0
20240717,150700,10288865,2035,2035,2035,2035,0
20240717,150600,10288865,2035,2035,2035,2035,0
20240717,150500,10288865,2035,2035,2035,2035,0
20240717,150400,10288865,2035,2035,2035,2035,0
20240717,150300,10288865,2035,2035,2035,2035,0
20240717,150200,10288865,2035,2035,2035,2035,0
20240717,150100,10288865,2035,2035,2035,2035,0
20240717,150000,10288865,2035,2035,2035,2035,0
20240717,145900,10288865,2035,2035,2035,2035,0
20240717,145800,10288865,2035,2035,2035,2035,0
20240717,145700,10288865,2035,2035,2035,2035,0
20240717,145600,10288865,2035,2035,2035,2035,0
20240717,145500,10288865,2035,2035,2035,2035,0
20240717,145400,10288865,2035,2035,2035,2035,0
20240717,145300,10288865,2035,2035,2035,2035,0
20240717,145200,10288865,2035,2035,2035,2035,0
20240717,145100,10288865,2035,2035,2035,2035,0
20240717,145000,10288865,2035,2035,2035,2035,0
20240717,144900,10288865,2035,2035,2035,2035,0
20240717,144800,10288865,2035,2035,2035,2035,0
20240717,144700,10288865,2035,2035,2035,2035,0
20240717,144600,10288865,2035,2035,2035,2035,0
20240717,144500,10288865,2035,2035,2035,2035,0
20240717,144400,10288865,2035,2035,2035,2035,0
20240717,144300,10288865,2035,2035,2035,2035,0
20240717,144200,10288865,2035,2035,2035,2035,0
20240717,144100,10288865,2035,2035,2035,2035,0
20240717,144000,10288865,2035,2035,2035,2035,0
20240717,143900,10288865,2035,2035,2035,2035,0
20240717,143800,10288865,2035,2035,2035,2035,0
20240717,143700,10288865,2035,2035,2035,2035,0
20240717,143600,10288865,2035,2035,2035,2035,0
20240717,143500,10288865,2035,2035,2035,2035,0
20240717,143400,10288865,2035,2035,2035,2035,0
20240717,143300,10288865,2035,2035,2035,2035,0
20240717,143200,10288865,2035,2035,2035,2035,0
20240717,143100,10288865,2035,2035,2035,2035,0
20240717,143000,10288865,2035,2035,2035,2035,0
20240717,142900,10288865,2035,2035,2035,2035,0
20240717,142800,10288865,2035,2035,2035,2035,0
20240717,142700,10288865,2035,2035,2035,2035,0
20240717,142600,10288865,2035,2035,2035,2035,0
20240717,142500,10288865,2035,2035,2035,2035,0
20240717,142400,10288865,2035,2035,2035,2035,0
20240717,142300,10288865,2035,2035,2035,2035,0
20240717,142200,10288865,2035,2035,2035,2035,0
20240717,142100,10288865,2035,2035,2035,2035,0
20240717,142000,10288865,2035,2035,2035,2035,0
20240717,141900,10288865,2035,2035,2035,2035,0
20240717,141800,10288865,2035,2035,2035,2035,0
20240717,141700,10288865,2035,2035,2035,2035,0
20240717,141600,10288865,2035,2035,2035,2035,0
20240717,141500,10288865,2035,2035,2035,2035,0
20240717,141400,10288865,2035,2035,2035,2035,10
20240717,141300,10268515,2030,2030,2030,2030,0
20240717,141200,10268515,2030,2030,2030,2030,0
20240717,141100,10268515,2030,2030,2030,2030,0
20240717,141000,10268515,2030,2030,2030,2030,0
20240717,140900,10268515,2030,2030,2030,2030,0
20240717,140800,10268515,2030,2030,2030,2030,1
20240717,140700,10266485,2035,2035,2035,2035,0
20240717,140600,10266485,2035,2035,2035,2035,10
20240717,140500,10246135,2030,2030,2030,2030,0
20240717,140400,10246135,2030,2030,2030,2030,0
20240717,140300,10246135,2030,2030,2030,2030,0
20240717,140200,10246135,2030,2030,2030,2030,0
20240717,140100,10246135,2030,2030,2030,2030,0
20240717,140000,10246135,2030,2030,2030,2030,0
20240717,135900,10246135,2030,2030,2030,2030,0
20240717,135800,10246135,2030,2030,2030,2030,0
20240717,135700,10246135,2030,2030,2030,2030,0
20240717,135600,10246135,2030,2030,2030,2030,0
20240717,135500,10246135,2030,2030,2030,2030,0
20240717,135400,10246135,2030,2030,2030,2030,0
20240717,135300,10246135,2030,2030,2030,2030,0
20240717,135200,10246135,2030,2030,2030,2030,0
20240717,135100,10246135,2030,2030,2030,2030,0
20240717,135000,10246135,2030,2030,2030,2030,0
20240717,134900,10246135,2030,2030,2030,2030,0
20240717,134800,10246135,2030,2030,2030,2030,0
20240717,134700,10246135,2030,2030,2030,2030,0
20240717,134600,10246135,2030,2030,2030,2030,0
20240717,134500,10246135,2030,2030,2030,2030,0
20240717,134400,10246135,2030,2030,2030,2030,0
20240717,134300,10246135,2030,2030,2030,2030,0
20240717,134200,10246135,2030,2030,2030,2030,0
20240717,134100,10246135,2030,2030,2030,2030,0
20240717,134000,10246135,2030,2030,2030,2030,0
20240717,133900,10246135,2030,2030,2030,2030,0
20240717,133800,10246135,2030,2030,2030,2030,0
20240717,133700,10246135,2030,2030,2030,2030,0
20240717,133600,10246135,2030,2030,2030,2030,0
20240717,133500,10246135,2030,2030,2030,2030,0
20240717,133400,10246135,2030,2030,2030,2030,0
20240717,133300,10246135,2030,2030,2030,2030,0
20240717,133200,10246135,2030,2030,2030,2030,0
20240717,133100,10246135,2030,2030,2030,2030,0
20240717,133000,10246135,2030,2030,2030,2030,0
20240717,132900,10246135,2030,2030,2030,2030,0
20240717,132800,10246135,2030,2030,2030,2030,0
20240717,132700,10246135,2030,2030,2030,2030,0
20240717,132600,10246135,2030,2030,2030,2030,0
20240717,132500,10246135,2030,2030,2030,2030,0
20240717,132400,10246135,2030,2030,2030,2030,0
20240717,132300,10246135,2030,2030,2030,2030,0
20240717,132200,10246135,2030,2030,2030,2030,0
20240717,132100,10246135,2030,2030,2030,2030,0
20240717,132000,10246135,2030,2030,2030,2030,0
20240717,131900,10246135,2030,2030,2030,2030,0
20240717,131800,10246135,2030,2030,2030,2030,0
20240717,131700,10246135,2030,2030,2030,2030,0
20240717,131600,10246135,2030,2030,2030,2030,0
20240717,131500,10246135,2030,2030,2030,2030,0
20240717,131400,10246135,2030,2030,2030,2030,0
20240717,131300,10246135,2030,2030,2030,2030,133
20240717,131200,9976145,2030,2030,2030,2030,0
20240717,131100,9976145,2030,2030,2030,2030,0
20240717,131000,9976145,2030,2030,2030,2030,0
20240717,130900,9976145,2030,2030,2030,2030,0
20240717,130800,9976145,2030,2030,2030,2030,0
20240717,130700,9976145,2030,2030,2030,2030,0
20240717,130600,9976145,2030,2030,2030,2030,0
20240717,130500,9976145,2030,2030,2030,2030,0
20240717,130400,9976145,2030,2030,2030,2030,0
20240717,130300,9976145,2030,2030,2030,2030,132
20240717,130200,9708185,2030,2030,2030,2030,0
20240717,130100,9708185,2030,2030,2030,2030,0
20240717,130000,9708185,2030,2030,2030,2030,0
20240717,125900,9708185,2030,2030,2030,2030,0
20240717,125800,9708185,2030,2030,2030,2030,0
20240717,125700,9708185,2030,2030,2030,2030,0
20240717,125600,9708185,2030,2030,2030,2030,0
20240717,125500,9708185,2030,2030,2030,2030,0
20240717,125400,9708185,2030,2030,2030,2030,0
20240717,125300,9708185,2030,2030,2030,2030,72
20240717,125200,9562025,2030,2030,2030,2030,0
20240717,125100,9562025,2030,2030,2030,2030,0
20240717,125000,9562025,2030,2030,2030,2030,0
20240717,124900,9562025,2030,2030,2030,2030,0
20240717,124800,9562025,2030,2030,2030,2030,0
20240717,124700,9562025,2030,2030,2030,2030,0
20240717,124600,9562025,2030,2030,2030,2030,0
20240717,124500,9562025,2030,2030,2030,2030,0
20240717,124400,9562025,2030,2030,2030,2030,0
20240717,124300,9562025,2030,2030,2030,2030,0
20240717,124200,9562025,2030,2030,2030,2030,0
20240717,124100,9562025,2030,2030,2030,2030,0
20240717,124000,9562025,2030,2030,2030,2030,0
20240717,123900,9562025,2030,2030,2030,2030,0
20240717,123800,9562025,2030,2030,2030,2030,0
20240717,123700,9562025,2030,2030,2030,2030,0
20240717,123600,9562025,2030,2030,2030,2030,0
20240717,123500,9562025,2030,2030,2030,2030,0
20240717,123400,9562025,2030,2030,2030,2030,0
20240717,123300,9562025,2030,2030,2030,2030,0
20240717,123200,9562025,2030,2030,2030,2030,0
20240717,123100,9562025,2030,2030,2030,2030,0
20240717,123000,9562025,2030,2030,2030,2030,0
20240717,122900,9562025,2030,2030,2030,2030,0
20240717,122800,9562025,2030,2030,2030,2030,0
20240717,122700,9562025,2030,2030,2030,2030,0
20240717,122600,9562025,2030,2030,2030,2030,0
20240717,122500,9562025,2030,2030,2030,2030,0
20240717,122400,9562025,2030,2030,2030,2030,0
20240717,122300,9562025,2030,2030,2030,2030,0
20240717,122200,9562025,2030,2030,2030,2030,0
20240717,122100,9562025,2030,2030,2030,2030,0
20240717,122000,9562025,2030,2030,2030,2030,0
20240717,121900,9562025,2030,2030,2030,2030,0
20240717,121800,9562025,2030,2030,2030,2030,0
20240717,121700,9562025,2030,2030,2030,2030,0
20240717,121600,9562025,2030,2030,2030,2030,0
20240717,121500,9562025,2030,2030,2030,2030,0
20240717,121400,9562025,2030,2030,2030,2030,0
20240717,121300,9562025,2030,2030,2030,2030,0
20240717,121200,9562025,2030,2030,2030,2030,0
20240717,121100,9562025,2030,2030,2030,2030,0
20240717,121000,9562025,2030,2030,2030,2030,0
20240717,120900,9562025,2030,2030,2030,2030,0
20240717,120800,9562025,2030,2030,2030,2030,0
20240717,120700,9562025,2030,2030,2030,2030,0
20240717,120600,9562025,2030,2030,2030,2030,0
20240717,120500,9562025,2030,2030,2030,2030,0
20240717,120400,9562025,2030,2030,2030,2030,0
20240717,120300,9562025,2030,2030,2030,2030,0
20240717,120200,9562025,2030,2030,2030,2030,0
20240717,120100,9562025,2030,2030,2030,2030,0
20240717,120000,9562025,2030,2030,2030,2030,0
20240717,115900,9562025,2030,2030,2030,2030,0
20240717,115800,9562025,2030,2030,2030,2030,0
20240717,115700,9562025,2030,2030,2030,2030,0
20240717,115600,9562025,2030,2030,2030,2030,0
20240717,115500,9562025,2030,2030,2030,2030,0
20240717,115400,9562025,2030,2030,2030,2030,0
20240717,115300,9562025,2030,2030,2030,2030,0
20240717,115200,9562025,2030,2030,2030,2030,0
20240717,115100,9562025,2030,2030,2030,2030,0
20240717,115000,9562025,2030,2030,2030,2030,0
20240717,114900,9562025,2030,2030,2030,2030,0
20240717,114800,9562025,2030,2030,2030,2030,0
20240717,114700,9562025,2030,2030,2030,2030,0
20240717,114600,9562025,2030,2030,2030,2030,0
20240717,114500,9562025,2030,2030,2030,2030,0
20240717,114400,9562025,2030,2030,2030,2030,0
20240717,114300,9562025,2030,2030,2030,2030,0
20240717,114200,9562025,2030,2030,2030,2030,0
20240717,114100,9562025,2030,2030,2030,2030,0
20240717,114000,9562025,2030,2030,2030,2030,0
20240717,113900,9562025,2030,2030,2030,2030,0
20240717,113800,9562025,2030,2030,2030,2030,0
20240717,113700,9562025,2030,2030,2030,2030,0
20240717,113600,9562025,2030,2030,2030,2030,0
20240717,113500,9562025,2030,2030,2030,2030,0
20240717,113400,9562025,2030,2030,2030,2030,0
20240717,113300,9562025,2030,2030,2030,2030,0
20240717,113200,9562025,2030,2030,2030,2030,0
20240717,113100,9562025,2030,2030,2030,2030,0
20240717,113000,9562025,2030,2030,2030,2030,0
20240717,112900,9562025,2030,2030,2030,2030,0
20240717,112800,9562025,2030,2030,2030,2030,0
20240717,112700,9562025,2030,2030,2030,2030,0
20240717,112600,9562025,2030,2030,2030,2030,0
20240717,112500,9562025,2030,2030,2030,2030,0
20240717,112400,9562025,2030,2030,2030,2030,0
20240717,112300,9562025,2030,2030,2030,2030,0
20240717,112200,9562025,2030,2030,2030,2030,0
20240717,112100,9562025,2030,2030,2030,2030,0
20240717,112000,9562025,2030,2030,2030,2030,0
20240717,111900,9562025,2030,2030,2030,2030,0
20240717,111800,9562025,2030,2030,2030,2030,0
20240717,111700,9562025,2030,2030,2030,2030,0
20240717,111600,9562025,2030,2030,2030,2030,0
20240717,111500,9562025,2030,2030,2030,2030,0
20240717,111400,9562025,2030,2030,2030,2030,0
20240717,111300,9562025,2030,2030,2030,2030,0
20240717,111200,9562025,2030,2030,2030,2030,0
20240717,111100,9562025,2030,2030,2030,2030,135
20240717,111000,9287975,2035,2035,2035,2035,0
20240717,110900,9287975,2035,2035,2035,2035,0
20240717,110800,9287975,2035,2035,2035,2035,0
20240717,110700,9287975,2035,2035,2035,2035,0
20240717,110600,9287975,2035,2035,2035,2035,0
20240717,110500,9287975,2035,2035,2035,2035,0
20240717,110400,9287975,2035,2035,2035,2035,0
20240717,110300,9287975,2035,2035,2035,2035,0
20240717,110200,9287975,2035,2035,2035,2035,25
20240717,110100,9237100,2035,2035,2035,2035,0
20240717,110000,9237100,2035,2035,2035,2035,0
20240717,105900,9237100,2035,2035,2035,2035,0
20240717,105800,9237100,2035,2035,2035,2035,3175
20240717,105700,2775975,2035,2035,2035,2035,0
20240717,105600,2775975,2035,2035,2035,2035,0
20240717,105500,2775975,2035,2035,2035,2035,0
20240717,105400,2775975,2035,2035,2035,2035,0
20240717,105300,2775975,2035,2035,2035,2035,0
20240717,105200,2775975,2035,2035,2035,2035,0
20240717,105100,2775975,2035,2035,2035,2035,0
20240717,105000,2775975,2035,2035,2035,2035,0
20240717,104900,2775975,2035,2035,2035,2035,0
20240717,104800,2775975,2035,2035,2035,2035,0
20240717,104700,2775975,2035,2035,2035,2035,0
20240717,104600,2775975,2035,2035,2035,2035,0
20240717,104500,2775975,2035,2035,2035,2035,0
20240717,104400,2775975,2035,2035,2035,2035,0
20240717,104300,2775975,2035,2035,2035,2035,0
20240717,104200,2775975,2035,2035,2035,2035,0
20240717,104100,2775975,2035,2035,2035,2035,0
20240717,104000,2775975,2035,2035,2035,2035,0
20240717,103900,2775975,2035,2035,2035,2035,0
20240717,103800,2775975,2035,2035,2035,2035,0
20240717,103700,2775975,2035,2035,2035,2035,0
20240717,103600,2775975,2035,2035,2035,2035,0
20240717,103500,2775975,2035,2035,2035,2035,0
20240717,103400,2775975,2035,2035,2035,2035,0
20240717,103300,2775975,2035,2035,2035,2035,0
20240717,103200,2775975,2035,2035,2035,2035,0
20240717,103100,2775975,2035,2035,2035,2035,0
20240717,103000,2775975,2035,2035,2035,2035,0
20240717,102900,2775975,2035,2035,2035,2035,0
20240717,102800,2775975,2035,2035,2035,2035,0
20240717,102700,2775975,2035,2035,2035,2035,0
20240717,102600,2775975,2035,2035,2035,2035,0
20240717,102500,2775975,2035,2035,2035,2035,0
20240717,102400,2775975,2035,2035,2035,2035,0
20240717,102300,2775975,2035,2035,2035,2035,30
20240717,102200,2714925,2040,2040,2040,2040,0
20240717,102100,2714925,2040,2040,2040,2040,0
20240717,102000,2714925,2040,2040,2040,2040,0
20240717,101900,2714925,2040,2040,2040,2040,0
20240717,101800,2714925,2040,2040,2040,2040,0
20240717,101700,2714925,2040,2040,2040,2040,0
20240717,101600,2714925,2040,2040,2040,2040,0
20240717,101500,2714925,2040,2040,2040,2040,0
20240717,101400,2714925,2040,2040,2040,2040,0
20240717,101300,2714925,2040,2040,2040,2040,0
20240717,101200,2714925,2040,2040,2040,2040,0
20240717,101100,2714925,2040,2040,2040,2040,0
20240717,101000,2714925,2040,2040,2040,2040,0
20240717,100900,2714925,2040,2040,2040,2040,0
20240717,100800,2714925,2040,2040,2040,2040,0
20240717,100700,2714925,2040,2040,2040,2040,0
20240717,100600,2714925,2040,2040,2040,2040,0
20240717,100500,2714925,2040,2040,2040,2040,0
20240717,100400,2714925,2040,2040,2040,2040,0
20240717,100300,2714925,2040,2040,2040,2040,4
20240717,100200,2706765,2040,2040,2040,2040,0
20240717,100100,2706765,2040,2040,2040,2040,0
20240717,100000,2706765,2040,2040,2040,2040,0
20240717,095900,2706765,2040,2040,2040,2040,10
20240717,095800,2686365,2040,2040,2040,2040,0
20240717,095700,2686365,2040,2040,2040,2040,5
20240717,095600,2676165,2030,2030,2030,2030,0
20240717,095500,2676165,2030,2030,2030,2030,0
20240717,095400,2676165,2030,2030,2030,2030,0
20240717,095300,2676165,2030,2030,2030,2030,0
20240717,095200,2676165,2030,2030,2030,2030,0
20240717,095100,2676165,2030,2030,2030,2030,0
20240717,095000,2676165,2030,2035,2035,2030,1200
20240717,094900,234270,2040,2040,2040,2040,0
20240717,094800,234270,2040,2040,2040,2040,0
20240717,094700,234270,2040,2040,2040,2040,0
20240717,094600,234270,2040,2040,2040,2040,0
20240717,094500,234270,2040,2040,2040,2040,0
20240717,094400,234270,2040,2040,2040,2040,0
20240717,094300,234270,2040,2040,2040,2040,0
20240717,094200,234270,2040,2040,2040,2040,0
20240717,094100,234270,2040,2040,2040,2040,0
20240717,094000,234270,2040,2040,2040,2040,0
20240717,093900,234270,2040,2040,2040,2040,0
20240717,093800,234270,2040,2040,2040,2040,0
20240717,093700,234270,2040,2040,2040,2040,0
20240717,093600,234270,2040,2040,2040,2040,0
20240717,093500,234270,2040,2040,2040,2040,0
20240717,093400,234270,2040,2040,2040,2040,0
20240717,093300,234270,2040,2040,2040,2040,0
20240717,093200,234270,2040,2040,2040,2040,1
20240717,093100,232230,2035,2035,2035,2035,0
20240717,093000,232230,2035,2035,2035,2035,0
20240717,092900,232230,2035,2035,2035,2035,0
20240717,092800,232230,2035,2035,2035,2035,0
20240717,092700,232230,2035,2035,2035,2035,0
20240717,092600,232230,2035,2035,2035,2035,0
20240717,092500,232230,2035,2035,2035,2035,0
20240717,092400,232230,2035,2035,2035,2035,0
20240717,092300,232230,2035,2035,2035,2035,0
20240717,092200,232230,2035,2035,2035,2035,0
20240717,092100,232230,2035,2035,2035,2035,0
20240717,092000,232230,2035,2035,2035,2035,0
20240717,091900,232230,2035,2035,2035,2035,0
20240717,091800,232230,2035,2035,2035,2035,0
20240717,091700,232230,2035,2035,2035,2035,0
20240717,091600,232230,2035,2035,2035,2035,0
20240717,091500,232230,2035,2035,2035,2035,0
20240717,091400,232230,2035,2035,2035,2035,0
20240717,091300,232230,2035,2035,2035,2035,0
20240717,091200,232230,2035,2035,2035,2035,0
20240717,091100,232230,2035,2035,2035,2035,0
20240717,091000,232230,2035,2035,2035,2035,66
20240717,090900,97920,2040,2040,2040,2040,0
20240717,090800,97920,2040,2040,2040,2040,0
20240717,090700,97920,2040,2040,2040,2040,0
20240717,090600,97920,2040,2040,2040,2040,0
20240717,090500,97920,2040,2040,2040,2040,0
20240717,090400,97920,2040,2040,2040,2040,0
20240717,090300,97920,2040,2040,2040,2040,0
20240717,090200,97920,2040,2040,2040,2040,0
20240717,090100,97920,2040,2040,2040,2040,0
20240717,090000,97920,2040,2040,2040,2040,48