753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213000,21296305,2030,2030,2030,2030,37
|
|
20240718,212900,21296305,2030,2030,2030,2030,0
|
|
20240718,212800,21296305,2030,2030,2030,2030,0
|
|
20240718,212700,21296305,2030,2030,2030,2030,0
|
|
20240718,212600,21296305,2030,2030,2030,2030,0
|
|
20240718,212500,21296305,2030,2030,2030,2030,0
|
|
20240718,212400,21296305,2030,2030,2030,2030,0
|
|
20240718,212300,21296305,2030,2030,2030,2030,0
|
|
20240718,212200,21296305,2030,2030,2030,2030,0
|
|
20240718,212100,21296305,2030,2030,2030,2030,0
|
|
20240718,212000,21296305,2030,2030,2030,2030,0
|
|
20240718,211900,21296305,2030,2030,2030,2030,0
|
|
20240718,211800,21296305,2030,2030,2030,2030,0
|
|
20240718,211700,21296305,2030,2030,2030,2030,0
|
|
20240718,211600,21296305,2030,2030,2030,2030,0
|
|
20240718,211500,21296305,2030,2030,2030,2030,0
|
|
20240718,211400,21296305,2030,2030,2030,2030,0
|
|
20240718,211300,21296305,2030,2030,2030,2030,0
|
|
20240718,211200,21296305,2030,2030,2030,2030,0
|
|
20240718,211100,21296305,2030,2030,2030,2030,0
|
|
20240718,211000,21296305,2030,2030,2030,2030,0
|
|
20240718,210900,21296305,2030,2030,2030,2030,0
|
|
20240718,210800,21296305,2030,2030,2030,2030,0
|
|
20240718,210700,21296305,2030,2030,2030,2030,0
|
|
20240718,210600,21296305,2030,2030,2030,2030,0
|
|
20240718,210500,21296305,2030,2030,2030,2030,0
|
|
20240718,210400,21296305,2030,2030,2030,2030,0
|
|
20240718,210300,21296305,2030,2030,2030,2030,0
|
|
20240718,210200,21296305,2030,2030,2030,2030,0
|
|
20240718,210100,21296305,2030,2030,2030,2030,0
|
|
20240718,210000,21296305,2030,2030,2030,2030,37
|
|
20240718,205900,21296305,2030,2030,2030,2030,0
|
|
20240718,205800,21296305,2030,2030,2030,2030,0
|
|
20240718,205700,21296305,2030,2030,2030,2030,0
|
|
20240718,205600,21296305,2030,2030,2030,2030,0
|
|
20240718,205500,21296305,2030,2030,2030,2030,0
|
|
20240718,205400,21296305,2030,2030,2030,2030,0
|
|
20240718,205300,21296305,2030,2030,2030,2030,0
|
|
20240718,205200,21296305,2030,2030,2030,2030,0
|
|
20240718,205100,21296305,2030,2030,2030,2030,0
|
|
20240718,205000,21296305,2030,2030,2030,2030,0
|
|
20240718,204900,21296305,2030,2030,2030,2030,0
|
|
20240718,204800,21296305,2030,2030,2030,2030,0
|
|
20240718,204700,21296305,2030,2030,2030,2030,0
|
|
20240718,204600,21296305,2030,2030,2030,2030,0
|
|
20240718,204500,21296305,2030,2030,2030,2030,0
|
|
20240718,204400,21296305,2030,2030,2030,2030,0
|
|
20240718,204300,21296305,2030,2030,2030,2030,0
|
|
20240718,204200,21296305,2030,2030,2030,2030,0
|
|
20240718,204100,21296305,2030,2030,2030,2030,0
|
|
20240718,204000,21296305,2030,2030,2030,2030,0
|
|
20240718,203900,21296305,2030,2030,2030,2030,0
|
|
20240718,203800,21296305,2030,2030,2030,2030,0
|
|
20240718,203700,21296305,2030,2030,2030,2030,0
|
|
20240718,203600,21296305,2030,2030,2030,2030,0
|
|
20240718,203500,21296305,2030,2030,2030,2030,0
|
|
20240718,203400,21296305,2030,2030,2030,2030,0
|
|
20240718,203300,21296305,2030,2030,2030,2030,0
|
|
20240718,203200,21296305,2030,2030,2030,2030,0
|
|
20240718,203100,21296305,2030,2030,2030,2030,0
|
|
20240718,203000,21296305,2030,2030,2030,2030,37
|
|
20240718,202900,21296305,2030,2030,2030,2030,0
|
|
20240718,202800,21296305,2030,2030,2030,2030,0
|
|
20240718,202700,21296305,2030,2030,2030,2030,0
|
|
20240718,202600,21296305,2030,2030,2030,2030,0
|
|
20240718,202500,21296305,2030,2030,2030,2030,0
|
|
20240718,202400,21296305,2030,2030,2030,2030,0
|
|
20240718,202300,21296305,2030,2030,2030,2030,0
|
|
20240718,202200,21296305,2030,2030,2030,2030,0
|
|
20240718,202100,21296305,2030,2030,2030,2030,0
|
|
20240718,202000,21296305,2030,2030,2030,2030,0
|
|
20240718,201900,21296305,2030,2030,2030,2030,0
|
|
20240718,201800,21296305,2030,2030,2030,2030,0
|
|
20240718,201700,21296305,2030,2030,2030,2030,0
|
|
20240718,201600,21296305,2030,2030,2030,2030,0
|
|
20240718,201500,21296305,2030,2030,2030,2030,0
|
|
20240718,201400,21296305,2030,2030,2030,2030,0
|
|
20240718,201300,21296305,2030,2030,2030,2030,0
|
|
20240718,201200,21296305,2030,2030,2030,2030,0
|
|
20240718,201100,21296305,2030,2030,2030,2030,0
|
|
20240718,201000,21296305,2030,2030,2030,2030,0
|
|
20240718,200900,21296305,2030,2030,2030,2030,0
|
|
20240718,200800,21296305,2030,2030,2030,2030,0
|
|
20240718,200700,21296305,2030,2030,2030,2030,0
|
|
20240718,200600,21296305,2030,2030,2030,2030,0
|
|
20240718,200500,21296305,2030,2030,2030,2030,0
|
|
20240718,200400,21296305,2030,2030,2030,2030,0
|
|
20240718,200300,21296305,2030,2030,2030,2030,0
|
|
20240718,200200,21296305,2030,2030,2030,2030,0
|
|
20240718,200100,21296305,2030,2030,2030,2030,0
|
|
20240718,200000,21296305,2030,2030,2030,2030,37
|
|
20240718,195900,21296305,2030,2030,2030,2030,0
|
|
20240718,195800,21296305,2030,2030,2030,2030,0
|
|
20240718,195700,21296305,2030,2030,2030,2030,0
|
|
20240718,195600,21296305,2030,2030,2030,2030,0
|
|
20240718,195500,21296305,2030,2030,2030,2030,0
|
|
20240718,195400,21296305,2030,2030,2030,2030,0
|
|
20240718,195300,21296305,2030,2030,2030,2030,0
|
|
20240718,195200,21296305,2030,2030,2030,2030,0
|
|
20240718,195100,21296305,2030,2030,2030,2030,0
|
|
20240718,195000,21296305,2030,2030,2030,2030,0
|
|
20240718,194900,21296305,2030,2030,2030,2030,0
|
|
20240718,194800,21296305,2030,2030,2030,2030,0
|
|
20240718,194700,21296305,2030,2030,2030,2030,0
|
|
20240718,194600,21296305,2030,2030,2030,2030,0
|
|
20240718,194500,21296305,2030,2030,2030,2030,0
|
|
20240718,194400,21296305,2030,2030,2030,2030,0
|
|
20240718,194300,21296305,2030,2030,2030,2030,0
|
|
20240718,194200,21296305,2030,2030,2030,2030,0
|
|
20240718,194100,21296305,2030,2030,2030,2030,0
|
|
20240718,194000,21296305,2030,2030,2030,2030,0
|
|
20240718,193900,21296305,2030,2030,2030,2030,0
|
|
20240718,193800,21296305,2030,2030,2030,2030,0
|
|
20240718,193700,21296305,2030,2030,2030,2030,0
|
|
20240718,193600,21296305,2030,2030,2030,2030,0
|
|
20240718,193500,21296305,2030,2030,2030,2030,0
|
|
20240718,193400,21296305,2030,2030,2030,2030,0
|
|
20240718,193300,21296305,2030,2030,2030,2030,0
|
|
20240718,193200,21296305,2030,2030,2030,2030,0
|
|
20240718,193100,21296305,2030,2030,2030,2030,0
|
|
20240718,193000,21296305,2030,2030,2030,2030,37
|
|
20240718,192900,21296305,2030,2030,2030,2030,0
|
|
20240718,192800,21296305,2030,2030,2030,2030,0
|
|
20240718,192700,21296305,2030,2030,2030,2030,0
|
|
20240718,192600,21296305,2030,2030,2030,2030,0
|
|
20240718,192500,21296305,2030,2030,2030,2030,0
|
|
20240718,192400,21296305,2030,2030,2030,2030,0
|
|
20240718,192300,21296305,2030,2030,2030,2030,0
|
|
20240718,192200,21296305,2030,2030,2030,2030,0
|
|
20240718,192100,21296305,2030,2030,2030,2030,0
|
|
20240718,192000,21296305,2030,2030,2030,2030,0
|
|
20240718,191900,21296305,2030,2030,2030,2030,0
|
|
20240718,191800,21296305,2030,2030,2030,2030,0
|
|
20240718,191700,21296305,2030,2030,2030,2030,0
|
|
20240718,191600,21296305,2030,2030,2030,2030,0
|
|
20240718,191500,21296305,2030,2030,2030,2030,0
|
|
20240718,191400,21296305,2030,2030,2030,2030,0
|
|
20240718,191300,21296305,2030,2030,2030,2030,0
|
|
20240718,191200,21296305,2030,2030,2030,2030,0
|
|
20240718,191100,21296305,2030,2030,2030,2030,0
|
|
20240718,191000,21296305,2030,2030,2030,2030,0
|
|
20240718,190900,21296305,2030,2030,2030,2030,0
|
|
20240718,190800,21296305,2030,2030,2030,2030,0
|
|
20240718,190700,21296305,2030,2030,2030,2030,0
|
|
20240718,190600,21296305,2030,2030,2030,2030,0
|
|
20240718,190500,21296305,2030,2030,2030,2030,0
|
|
20240718,190400,21296305,2030,2030,2030,2030,0
|
|
20240718,190300,21296305,2030,2030,2030,2030,0
|
|
20240718,190200,21296305,2030,2030,2030,2030,0
|
|
20240718,190100,21296305,2030,2030,2030,2030,0
|
|
20240718,190000,21296305,2030,2030,2030,2030,37
|
|
20240718,185900,21296305,2030,2030,2030,2030,0
|
|
20240718,185800,21296305,2030,2030,2030,2030,0
|
|
20240718,185700,21296305,2030,2030,2030,2030,0
|
|
20240718,185600,21296305,2030,2030,2030,2030,0
|
|
20240718,185500,21296305,2030,2030,2030,2030,0
|
|
20240718,185400,21296305,2030,2030,2030,2030,0
|
|
20240718,185300,21296305,2030,2030,2030,2030,0
|
|
20240718,185200,21296305,2030,2030,2030,2030,0
|
|
20240718,185100,21296305,2030,2030,2030,2030,0
|
|
20240718,185000,21296305,2030,2030,2030,2030,0
|
|
20240718,184900,21296305,2030,2030,2030,2030,0
|
|
20240718,184800,21296305,2030,2030,2030,2030,0
|
|
20240718,184700,21296305,2030,2030,2030,2030,0
|
|
20240718,184600,21296305,2030,2030,2030,2030,0
|
|
20240718,184500,21296305,2030,2030,2030,2030,0
|
|
20240718,184400,21296305,2030,2030,2030,2030,0
|
|
20240718,184300,21296305,2030,2030,2030,2030,0
|
|
20240718,184200,21296305,2030,2030,2030,2030,0
|
|
20240718,184100,21296305,2030,2030,2030,2030,0
|
|
20240718,184000,21296305,2030,2030,2030,2030,0
|
|
20240718,183900,21296305,2030,2030,2030,2030,0
|
|
20240718,183800,21296305,2030,2030,2030,2030,0
|
|
20240718,183700,21296305,2030,2030,2030,2030,0
|
|
20240718,183600,21296305,2030,2030,2030,2030,0
|
|
20240718,183500,21296305,2030,2030,2030,2030,0
|
|
20240718,183400,21296305,2030,2030,2030,2030,0
|
|
20240718,183300,21296305,2030,2030,2030,2030,0
|
|
20240718,183200,21296305,2030,2030,2030,2030,0
|
|
20240718,183100,21296305,2030,2030,2030,2030,0
|
|
20240718,183000,21296305,2030,2030,2030,2030,37
|
|
20240718,182900,21296305,2030,2030,2030,2030,0
|
|
20240718,182800,21296305,2030,2030,2030,2030,0
|
|
20240718,182700,21296305,2030,2030,2030,2030,0
|
|
20240718,182600,21296305,2030,2030,2030,2030,0
|
|
20240718,182500,21296305,2030,2030,2030,2030,0
|
|
20240718,182400,21296305,2030,2030,2030,2030,0
|
|
20240718,182300,21296305,2030,2030,2030,2030,0
|
|
20240718,182200,21296305,2030,2030,2030,2030,0
|
|
20240718,182100,21296305,2030,2030,2030,2030,0
|
|
20240718,182000,21296305,2030,2030,2030,2030,0
|
|
20240718,181900,21296305,2030,2030,2030,2030,0
|
|
20240718,181800,21296305,2030,2030,2030,2030,0
|
|
20240718,181700,21296305,2030,2030,2030,2030,0
|
|
20240718,181600,21296305,2030,2030,2030,2030,0
|
|
20240718,181500,21296305,2030,2030,2030,2030,0
|
|
20240718,181400,21296305,2030,2030,2030,2030,0
|
|
20240718,181300,21296305,2030,2030,2030,2030,0
|
|
20240718,181200,21296305,2030,2030,2030,2030,0
|
|
20240718,181100,21296305,2030,2030,2030,2030,0
|
|
20240718,181000,21296305,2030,2030,2030,2030,0
|
|
20240718,180900,21296305,2030,2030,2030,2030,0
|
|
20240718,180800,21296305,2030,2030,2030,2030,0
|
|
20240718,180700,21296305,2030,2030,2030,2030,0
|
|
20240718,180600,21296305,2030,2030,2030,2030,0
|
|
20240718,180500,21296305,2030,2030,2030,2030,0
|
|
20240718,180400,21296305,2030,2030,2030,2030,0
|
|
20240718,180300,21296305,2030,2030,2030,2030,0
|
|
20240718,180200,21296305,2030,2030,2030,2030,0
|
|
20240718,180100,21296305,2030,2030,2030,2030,0
|
|
20240718,180000,21296305,2030,2030,2030,2030,37
|
|
20240718,175900,21296305,2030,2030,2030,2030,0
|
|
20240718,175800,21296305,2030,2030,2030,2030,0
|
|
20240718,175700,21296305,2030,2030,2030,2030,0
|
|
20240718,175600,21296305,2030,2030,2030,2030,0
|
|
20240718,175500,21296305,2030,2030,2030,2030,0
|
|
20240718,175400,21296305,2030,2030,2030,2030,0
|
|
20240718,175300,21296305,2030,2030,2030,2030,0
|
|
20240718,175200,21296305,2030,2030,2030,2030,0
|
|
20240718,175100,21296305,2030,2030,2030,2030,0
|
|
20240718,175000,21296305,2030,2030,2030,2030,0
|
|
20240718,174900,21296305,2030,2030,2030,2030,0
|
|
20240718,174800,21296305,2030,2030,2030,2030,0
|
|
20240718,174700,21296305,2030,2030,2030,2030,0
|
|
20240718,174600,21296305,2030,2030,2030,2030,0
|
|
20240718,174500,21296305,2030,2030,2030,2030,0
|
|
20240718,174400,21296305,2030,2030,2030,2030,0
|
|
20240718,174300,21296305,2030,2030,2030,2030,0
|
|
20240718,174200,21296305,2030,2030,2030,2030,0
|
|
20240718,174100,21296305,2030,2030,2030,2030,0
|
|
20240718,174000,21296305,2030,2030,2030,2030,0
|
|
20240718,173900,21296305,2030,2030,2030,2030,0
|
|
20240718,173800,21296305,2030,2030,2030,2030,0
|
|
20240718,173700,21296305,2030,2030,2030,2030,0
|
|
20240718,173600,21296305,2030,2030,2030,2030,0
|
|
20240718,173500,21296305,2030,2030,2030,2030,0
|
|
20240718,173400,21296305,2030,2030,2030,2030,0
|
|
20240718,173300,21296305,2030,2030,2030,2030,0
|
|
20240718,173200,21296305,2030,2030,2030,2030,0
|
|
20240718,173100,21296305,2030,2030,2030,2030,0
|
|
20240718,173000,21296305,2030,2030,2030,2030,37
|
|
20240718,172900,21296305,2030,2030,2030,2030,0
|
|
20240718,172800,21296305,2030,2030,2030,2030,0
|
|
20240718,172700,21296305,2030,2030,2030,2030,0
|
|
20240718,172600,21296305,2030,2030,2030,2030,0
|
|
20240718,172500,21296305,2030,2030,2030,2030,0
|
|
20240718,172400,21296305,2030,2030,2030,2030,0
|
|
20240718,172300,21296305,2030,2030,2030,2030,0
|
|
20240718,172200,21296305,2030,2030,2030,2030,0
|
|
20240718,172100,21296305,2030,2030,2030,2030,0
|
|
20240718,172000,21296305,2030,2030,2030,2030,0
|
|
20240718,171900,21296305,2030,2030,2030,2030,0
|
|
20240718,171800,21296305,2030,2030,2030,2030,0
|
|
20240718,171700,21296305,2030,2030,2030,2030,0
|
|
20240718,171600,21296305,2030,2030,2030,2030,0
|
|
20240718,171500,21296305,2030,2030,2030,2030,0
|
|
20240718,171400,21296305,2030,2030,2030,2030,0
|
|
20240718,171300,21296305,2030,2030,2030,2030,0
|
|
20240718,171200,21296305,2030,2030,2030,2030,0
|
|
20240718,171100,21296305,2030,2030,2030,2030,0
|
|
20240718,171000,21296305,2030,2030,2030,2030,0
|
|
20240718,170900,21296305,2030,2030,2030,2030,0
|
|
20240718,170800,21296305,2030,2030,2030,2030,0
|
|
20240718,170700,21296305,2030,2030,2030,2030,0
|
|
20240718,170600,21296305,2030,2030,2030,2030,0
|
|
20240718,170500,21296305,2030,2030,2030,2030,0
|
|
20240718,170400,21296305,2030,2030,2030,2030,0
|
|
20240718,170300,21296305,2030,2030,2030,2030,0
|
|
20240718,170200,21296305,2030,2030,2030,2030,0
|
|
20240718,170100,21296305,2030,2030,2030,2030,0
|
|
20240718,170000,21296305,2030,2030,2030,2030,37
|
|
20240718,165900,21296305,2030,2030,2030,2030,0
|
|
20240718,165800,21296305,2030,2030,2030,2030,0
|
|
20240718,165700,21296305,2030,2030,2030,2030,0
|
|
20240718,165600,21296305,2030,2030,2030,2030,0
|
|
20240718,165500,21296305,2030,2030,2030,2030,0
|
|
20240718,165400,21296305,2030,2030,2030,2030,0
|
|
20240718,165300,21296305,2030,2030,2030,2030,0
|
|
20240718,165200,21296305,2030,2030,2030,2030,0
|
|
20240718,165100,21296305,2030,2030,2030,2030,0
|
|
20240718,165000,21296305,2030,2030,2030,2030,0
|
|
20240718,164900,21296305,2030,2030,2030,2030,0
|
|
20240718,164800,21296305,2030,2030,2030,2030,0
|
|
20240718,164700,21296305,2030,2030,2030,2030,0
|
|
20240718,164600,21296305,2030,2030,2030,2030,0
|
|
20240718,164500,21296305,2030,2030,2030,2030,0
|
|
20240718,164400,21296305,2030,2030,2030,2030,0
|
|
20240718,164300,21296305,2030,2030,2030,2030,0
|
|
20240718,164200,21296305,2030,2030,2030,2030,0
|
|
20240718,164100,21296305,2030,2030,2030,2030,0
|
|
20240718,164000,21296305,2030,2030,2030,2030,0
|
|
20240718,163900,21296305,2030,2030,2030,2030,0
|
|
20240718,163800,21296305,2030,2030,2030,2030,0
|
|
20240718,163700,21296305,2030,2030,2030,2030,0
|
|
20240718,163600,21296305,2030,2030,2030,2030,0
|
|
20240718,163500,21296305,2030,2030,2030,2030,0
|
|
20240718,163400,21296305,2030,2030,2030,2030,0
|
|
20240718,163300,21296305,2030,2030,2030,2030,0
|
|
20240718,163200,21296305,2030,2030,2030,2030,0
|
|
20240718,163100,21296305,2030,2030,2030,2030,0
|
|
20240718,163000,21296305,2030,2030,2030,2030,37
|
|
20240718,162900,21296305,2030,2030,2030,2030,0
|
|
20240718,162800,21296305,2030,2030,2030,2030,0
|
|
20240718,162700,21296305,2030,2030,2030,2030,0
|
|
20240718,162600,21296305,2030,2030,2030,2030,0
|
|
20240718,162500,21296305,2030,2030,2030,2030,0
|
|
20240718,162400,21296305,2030,2030,2030,2030,0
|
|
20240718,162300,21296305,2030,2030,2030,2030,0
|
|
20240718,162200,21296305,2030,2030,2030,2030,0
|
|
20240718,162100,21296305,2030,2030,2030,2030,0
|
|
20240718,162000,21296305,2030,2030,2030,2030,0
|
|
20240718,161900,21296305,2030,2030,2030,2030,0
|
|
20240718,161800,21296305,2030,2030,2030,2030,0
|
|
20240718,161700,21296305,2030,2030,2030,2030,0
|
|
20240718,161600,21296305,2030,2030,2030,2030,0
|
|
20240718,161500,21296305,2030,2030,2030,2030,0
|
|
20240718,161400,21296305,2030,2030,2030,2030,0
|
|
20240718,161300,21296305,2030,2030,2030,2030,0
|
|
20240718,161200,21296305,2030,2030,2030,2030,0
|
|
20240718,161100,21296305,2030,2030,2030,2030,0
|
|
20240718,161000,21296305,2030,2030,2030,2030,0
|
|
20240718,160900,21296305,2030,2030,2030,2030,0
|
|
20240718,160800,21296305,2030,2030,2030,2030,0
|
|
20240718,160700,21296305,2030,2030,2030,2030,0
|
|
20240718,160600,21296305,2030,2030,2030,2030,0
|
|
20240718,160500,21296305,2030,2030,2030,2030,0
|
|
20240718,160400,21296305,2030,2030,2030,2030,0
|
|
20240718,160300,21296305,2030,2030,2030,2030,0
|
|
20240718,160200,21296305,2030,2030,2030,2030,0
|
|
20240718,160100,21296305,2030,2030,2030,2030,0
|
|
20240718,160000,21296305,2030,2030,2030,2030,37
|
|
20240718,155900,21296305,2030,2030,2030,2030,0
|
|
20240718,155800,21296305,2030,2030,2030,2030,0
|
|
20240718,155700,21296305,2030,2030,2030,2030,0
|
|
20240718,155600,21296305,2030,2030,2030,2030,0
|
|
20240718,155500,21296305,2030,2030,2030,2030,0
|
|
20240718,155400,21296305,2030,2030,2030,2030,0
|
|
20240718,155300,21296305,2030,2030,2030,2030,0
|
|
20240718,155200,21296305,2030,2030,2030,2030,0
|
|
20240718,155100,21296305,2030,2030,2030,2030,0
|
|
20240718,155000,21296305,2030,2030,2030,2030,0
|
|
20240718,154900,21296305,2030,2030,2030,2030,0
|
|
20240718,154800,21296305,2030,2030,2030,2030,0
|
|
20240718,154700,21296305,2030,2030,2030,2030,0
|
|
20240718,154600,21296305,2030,2030,2030,2030,0
|
|
20240718,154500,21296305,2030,2030,2030,2030,0
|
|
20240718,154400,21296305,2030,2030,2030,2030,0
|
|
20240718,154300,21296305,2030,2030,2030,2030,0
|
|
20240718,154200,21296305,2030,2030,2030,2030,0
|
|
20240718,154100,21296305,2030,2030,2030,2030,0
|
|
20240718,154000,21296305,2030,2030,2030,2030,0
|
|
20240718,153900,21296305,2030,2030,2030,2030,0
|
|
20240718,153800,21296305,2030,2030,2030,2030,0
|
|
20240718,153700,21296305,2030,2030,2030,2030,0
|
|
20240718,153600,21296305,2030,2030,2030,2030,0
|
|
20240718,153500,21296305,2030,2030,2030,2030,0
|
|
20240718,153400,21296305,2030,2030,2030,2030,0
|
|
20240718,153300,21296305,2030,2030,2030,2030,0
|
|
20240718,153200,21296305,2030,2030,2030,2030,0
|
|
20240718,153100,21296305,2030,2030,2030,2030,0
|
|
20240718,153000,21296305,2030,2030,2030,2030,37
|
|
20240718,152900,21296305,2030,2030,2030,2030,0
|
|
20240718,152800,21296305,2030,2030,2030,2030,0
|
|
20240718,152700,21296305,2030,2030,2030,2030,0
|
|
20240718,152600,21296305,2030,2030,2030,2030,0
|
|
20240718,152500,21296305,2030,2030,2030,2030,0
|
|
20240718,152400,21296305,2030,2030,2030,2030,0
|
|
20240718,152300,21296305,2030,2030,2030,2030,0
|
|
20240718,152200,21296305,2030,2030,2030,2030,0
|
|
20240718,152100,21296305,2030,2030,2030,2030,0
|
|
20240718,152000,21296305,2030,2030,2030,2030,0
|
|
20240718,151900,21296305,2030,2030,2030,2030,0
|
|
20240718,151800,21296305,2030,2030,2030,2030,0
|
|
20240718,151700,21296305,2030,2030,2030,2030,0
|
|
20240718,151600,21296305,2030,2030,2030,2030,37
|
|
20240718,151500,21221195,2030,2030,2030,2030,0
|
|
20240718,151400,21221195,2030,2030,2030,2030,0
|
|
20240718,151300,21221195,2030,2030,2030,2030,0
|
|
20240718,151200,21221195,2030,2030,2030,2030,36
|
|
20240718,151100,21148115,2030,2030,2030,2030,0
|
|
20240718,151000,21148115,2030,2030,2030,2030,0
|
|
20240718,150900,21148115,2030,2030,2030,2030,36
|
|
20240718,150800,21075035,2030,2030,2030,2030,0
|
|
20240718,150700,21075035,2030,2030,2030,2030,0
|
|
20240718,150600,21075035,2030,2030,2030,2030,37
|
|
20240718,150500,20999925,2030,2030,2030,2030,0
|
|
20240718,150400,20999925,2030,2030,2030,2030,0
|
|
20240718,150300,20999925,2030,2030,2030,2030,36
|
|
20240718,150200,20926845,2030,2030,2030,2030,0
|
|
20240718,150100,20926845,2030,2030,2030,2030,0
|
|
20240718,150000,20926845,2030,2035,2040,2030,74
|
|
20240718,145900,20776340,2035,2035,2035,2035,0
|
|
20240718,145800,20776340,2035,2035,2035,2035,0
|
|
20240718,145700,20776340,2035,2035,2035,2035,19
|
|
20240718,145600,20737675,2035,2035,2035,2035,0
|
|
20240718,145500,20737675,2035,2035,2035,2035,11
|
|
20240718,145400,20715290,2030,2030,2030,2030,37
|
|
20240718,145300,20640180,2035,2035,2035,2035,0
|
|
20240718,145200,20640180,2035,2035,2035,2035,0
|
|
20240718,145100,20640180,2035,2035,2035,2035,25
|
|
20240718,145000,20589305,2035,2035,2035,2035,11
|
|
20240718,144900,20566920,2030,2030,2030,2030,0
|
|
20240718,144800,20566920,2030,2030,2030,2030,37
|
|
20240718,144700,20491810,2035,2035,2035,2035,0
|
|
20240718,144600,20491810,2035,2035,2035,2035,0
|
|
20240718,144500,20491810,2035,2035,2035,2035,39
|
|
20240718,144400,20412445,2035,2035,2035,2035,5
|
|
20240718,144300,20402270,2035,2035,2035,2035,0
|
|
20240718,144200,20402270,2035,2035,2035,2035,18
|
|
20240718,144100,20365640,2035,2035,2035,2035,0
|
|
20240718,144000,20365640,2035,2035,2035,2035,18
|
|
20240718,143900,20329010,2030,2030,2030,2030,37
|
|
20240718,143800,20253900,2035,2035,2035,2035,0
|
|
20240718,143700,20253900,2035,2035,2035,2035,0
|
|
20240718,143600,20253900,2035,2035,2035,2035,18
|
|
20240718,143500,20217270,2035,2035,2035,2035,21
|
|
20240718,143400,20174535,2035,2035,2035,2035,0
|
|
20240718,143300,20174535,2035,2035,2035,2035,16
|
|
20240718,143200,20141975,2035,2035,2035,2035,0
|
|
20240718,143100,20141975,2035,2035,2035,2035,0
|
|
20240718,143000,20141975,2035,2030,2035,2030,51
|
|
20240718,142900,20038370,2035,2035,2035,2035,0
|
|
20240718,142800,20038370,2035,2035,2035,2035,0
|
|
20240718,142700,20038370,2035,2035,2035,2035,22
|
|
20240718,142600,19993600,2035,2035,2035,2035,0
|
|
20240718,142500,19993600,2035,2030,2035,2030,15
|
|
20240718,142400,19963085,2030,2030,2030,2030,36
|
|
20240718,142300,19890005,2035,2035,2035,2035,0
|
|
20240718,142200,19890005,2035,2035,2035,2035,0
|
|
20240718,142100,19890005,2035,2035,2035,2035,38
|
|
20240718,142000,19812675,2035,2035,2035,2035,0
|
|
20240718,141900,19812675,2035,2035,2035,2035,0
|
|
20240718,141800,19812675,2035,2035,2035,2035,22
|
|
20240718,141700,19767905,2040,2040,2040,2040,0
|
|
20240718,141600,19767905,2040,2040,2040,2040,31
|
|
20240718,141500,19704665,2035,2035,2035,2035,37
|
|
20240718,141400,19629370,2035,2035,2035,2035,0
|
|
20240718,141300,19629370,2035,2035,2035,2035,3067
|
|
20240718,141200,13388025,2035,2035,2035,2035,36
|
|
20240718,141100,13314765,2040,2040,2040,2040,29
|
|
20240718,141000,13255605,2035,2035,2035,2035,0
|
|
20240718,140900,13255605,2035,2035,2035,2035,37
|
|
20240718,140800,13180310,2035,2035,2035,2035,0
|
|
20240718,140700,13180310,2035,2035,2035,2035,0
|
|
20240718,140600,13180310,2035,2040,2040,2035,75
|
|
20240718,140500,13027490,2035,2035,2035,2035,0
|
|
20240718,140400,13027490,2035,2035,2035,2035,0
|
|
20240718,140300,13027490,2035,2035,2035,2035,37
|
|
20240718,140200,12952195,2040,2040,2040,2040,0
|
|
20240718,140100,12952195,2040,2040,2040,2040,33
|
|
20240718,140000,12884875,2035,2035,2035,2035,36
|
|
20240718,135900,12811615,2035,2035,2035,2035,0
|
|
20240718,135800,12811615,2035,2035,2035,2035,0
|
|
20240718,135700,12811615,2035,2035,2035,2035,37
|
|
20240718,135600,12736320,2040,2040,2040,2040,35
|
|
20240718,135500,12664920,2035,2035,2035,2035,0
|
|
20240718,135400,12664920,2035,2035,2035,2035,36
|
|
20240718,135300,12591660,2040,2040,2040,2040,0
|
|
20240718,135200,12591660,2040,2040,2040,2040,0
|
|
20240718,135100,12591660,2040,2035,2040,2035,75
|
|
20240718,135000,12438845,2035,2035,2035,2035,0
|
|
20240718,134900,12438845,2035,2035,2035,2035,0
|
|
20240718,134800,12438845,2035,2035,2035,2035,36
|
|
20240718,134700,12365585,2040,2040,2040,2040,39
|
|
20240718,134600,12286025,2035,2035,2035,2035,1065
|
|
20240718,134500,10118750,2035,2035,2035,2035,37
|
|
20240718,134400,10043455,2035,2035,2035,2035,0
|
|
20240718,134300,10043455,2035,2035,2035,2035,0
|
|
20240718,134200,10043455,2035,2040,2040,2035,66
|
|
20240718,134100,9909000,2035,2035,2035,2035,0
|
|
20240718,134000,9909000,2035,2035,2035,2035,0
|
|
20240718,133900,9909000,2035,2035,2035,2035,36
|
|
20240718,133800,9835740,2040,2040,2040,2040,0
|
|
20240718,133700,9835740,2040,2040,2040,2040,33
|
|
20240718,133600,9768420,2035,2035,2035,2035,37
|
|
20240718,133500,9693125,2035,2035,2035,2035,0
|
|
20240718,133400,9693125,2035,2035,2035,2035,0
|
|
20240718,133300,9693125,2035,2035,2035,2035,36
|
|
20240718,133200,9619865,2040,2040,2040,2040,36
|
|
20240718,133100,9546425,2035,2035,2035,2035,0
|
|
20240718,133000,9546425,2035,2035,2035,2035,37
|
|
20240718,132900,9471130,2040,2040,2040,2040,38
|
|
20240718,132800,9393610,2040,2040,2040,2040,0
|
|
20240718,132700,9393610,2040,2035,2040,2035,70
|
|
20240718,132600,9250990,2035,2035,2035,2035,0
|
|
20240718,132500,9250990,2035,2035,2035,2035,0
|
|
20240718,132400,9250990,2035,2035,2035,2035,37
|
|
20240718,132300,9175695,2040,2040,2040,2040,0
|
|
20240718,132200,9175695,2040,2040,2040,2040,40
|
|
20240718,132100,9094095,2035,2035,2035,2035,36
|
|
20240718,132000,9020835,2035,2035,2035,2035,0
|
|
20240718,131900,9020835,2035,2035,2035,2035,0
|
|
20240718,131800,9020835,2035,2035,2035,2035,37
|
|
20240718,131700,8945540,2040,2040,2040,2040,30
|
|
20240718,131600,8884340,2035,2035,2035,2035,0
|
|
20240718,131500,8884340,2035,2035,2035,2035,36
|
|
20240718,131400,8811080,2040,2040,2040,2040,0
|
|
20240718,131300,8811080,2040,2040,2040,2040,33
|
|
20240718,131200,8743760,2035,2035,2035,2035,79
|
|
20240718,131100,8582995,2035,2035,2035,2035,0
|
|
20240718,131000,8582995,2035,2035,2035,2035,0
|
|
20240718,130900,8582995,2035,2035,2035,2035,16
|
|
20240718,130800,8550435,2035,2035,2035,2035,17
|
|
20240718,130700,8515840,2035,2035,2035,2035,0
|
|
20240718,130600,8515840,2035,2035,2035,2035,20
|
|
20240718,130500,8475140,2035,2035,2035,2035,0
|
|
20240718,130400,8475140,2035,2035,2035,2035,0
|
|
20240718,130300,8475140,2035,2030,2035,2030,50
|
|
20240718,130200,8373570,2035,2035,2035,2035,0
|
|
20240718,130100,8373570,2035,2035,2035,2035,0
|
|
20240718,130000,8373570,2035,2035,2035,2035,23
|
|
20240718,125900,8326765,2035,2035,2035,2035,0
|
|
20240718,125800,8326765,2035,2035,2035,2035,9
|
|
20240718,125700,8308450,2030,2030,2030,2030,36
|
|
20240718,125600,8235370,2035,2035,2035,2035,0
|
|
20240718,125500,8235370,2035,2035,2035,2035,0
|
|
20240718,125400,8235370,2035,2035,2035,2035,28
|
|
20240718,125300,8178390,2035,2035,2035,2035,7
|
|
20240718,125200,8164145,2035,2035,2035,2035,0
|
|
20240718,125100,8164145,2035,2035,2035,2035,29
|
|
20240718,125000,8105130,2030,2030,2030,2030,0
|
|
20240718,124900,8105130,2030,2030,2030,2030,0
|
|
20240718,124800,8105130,2030,2030,2030,2030,37
|
|
20240718,124700,8030020,2030,2030,2030,2030,0
|
|
20240718,124600,8030020,2030,2030,2030,2030,0
|
|
20240718,124500,8030020,2030,2030,2030,2030,41
|
|
20240718,124400,7946790,2035,2035,2035,2035,0
|
|
20240718,124300,7946790,2035,2035,2035,2035,29
|
|
20240718,124200,7887775,2030,2030,2030,2030,36
|
|
20240718,124100,7814695,2035,2035,2035,2035,0
|
|
20240718,124000,7814695,2035,2035,2035,2035,0
|
|
20240718,123900,7814695,2035,2035,2035,2035,4
|
|
20240718,123800,7806555,2035,2035,2035,2035,27
|
|
20240718,123700,7751610,2035,2035,2035,2035,0
|
|
20240718,123600,7751610,2035,2035,2035,2035,9
|
|
20240718,123500,7733295,2035,2035,2035,2035,0
|
|
20240718,123400,7733295,2035,2035,2035,2035,19
|
|
20240718,123300,7694630,2030,2030,2030,2030,37
|
|
20240718,123200,7619520,2035,2035,2035,2035,0
|
|
20240718,123100,7619520,2035,2035,2035,2035,0
|
|
20240718,123000,7619520,2035,2035,2035,2035,17
|
|
20240718,122900,7584925,2035,2035,2035,2035,17
|
|
20240718,122800,7550330,2035,2035,2035,2035,0
|
|
20240718,122700,7550330,2035,2035,2035,2035,20
|
|
20240718,122600,7509630,2035,2035,2035,2035,0
|
|
20240718,122500,7509630,2035,2035,2035,2035,0
|
|
20240718,122400,7509630,2035,2030,2035,2030,52
|
|
20240718,122300,7403990,2035,2035,2035,2035,0
|
|
20240718,122200,7403990,2035,2035,2035,2035,0
|
|
20240718,122100,7403990,2035,2035,2035,2035,21
|
|
20240718,122000,7361255,2035,2035,2035,2035,0
|
|
20240718,121900,7361255,2035,2035,2035,2035,14
|
|
20240718,121800,7332765,2030,2030,2030,2030,36
|
|
20240718,121700,7259685,2035,2035,2035,2035,0
|
|
20240718,121600,7259685,2035,2035,2035,2035,0
|
|
20240718,121500,7259685,2035,2035,2035,2035,23
|
|
20240718,121400,7212880,2035,2035,2035,2035,6
|
|
20240718,121300,7200670,2035,2035,2035,2035,0
|
|
20240718,121200,7200670,2035,2035,2035,2035,30
|
|
20240718,121100,7139620,2035,2035,2035,2035,0
|
|
20240718,121000,7139620,2035,2035,2035,2035,0
|
|
20240718,120900,7139620,2035,2030,2035,2030,44
|
|
20240718,120800,7050265,2035,2035,2035,2035,0
|
|
20240718,120700,7050265,2035,2035,2035,2035,0
|
|
20240718,120600,7050265,2035,2035,2035,2035,0
|
|
20240718,120500,7050265,2035,2035,2035,2035,29
|
|
20240718,120400,6991250,2035,2035,2035,2035,8
|
|
20240718,120300,6974970,2035,2035,2035,2035,0
|
|
20240718,120200,6974970,2035,2035,2035,2035,29
|
|
20240718,120100,6915955,2030,2030,2030,2030,0
|
|
20240718,120000,6915955,2030,2030,2030,2030,0
|
|
20240718,115900,6915955,2030,2030,2030,2030,36
|
|
20240718,115800,6842875,2035,2035,2035,2035,0
|
|
20240718,115700,6842875,2035,2035,2035,2035,0
|
|
20240718,115600,6842875,2035,2035,2035,2035,37
|
|
20240718,115500,6767580,2035,2035,2035,2035,28
|
|
20240718,115400,6710600,2030,2030,2030,2030,0
|
|
20240718,115300,6710600,2030,2030,2030,2030,36
|
|
20240718,115200,6637520,2035,2035,2035,2035,0
|
|
20240718,115100,6637520,2035,2035,2035,2035,0
|
|
20240718,115000,6637520,2035,2035,2035,2035,33
|
|
20240718,114900,6570365,2030,2030,2030,2030,0
|
|
20240718,114800,6570365,2030,2030,2030,2030,0
|
|
20240718,114700,6570365,2030,2030,2030,2030,36
|
|
20240718,114600,6497285,2035,2035,2035,2035,0
|
|
20240718,114500,6497285,2035,2035,2035,2035,90
|
|
20240718,114400,6314135,2030,2030,2030,2030,37
|
|
20240718,114300,6239025,2030,2030,2030,2030,0
|
|
20240718,114200,6239025,2030,2030,2030,2030,0
|
|
20240718,114100,6239025,2030,2030,2030,2030,37
|
|
20240718,114000,6163915,2035,2035,2035,2035,39
|
|
20240718,113900,6084550,2030,2030,2030,2030,0
|
|
20240718,113800,6084550,2030,2030,2030,2030,36
|
|
20240718,113700,6011470,2030,2030,2030,2030,0
|
|
20240718,113600,6011470,2030,2030,2030,2030,0
|
|
20240718,113500,6011470,2030,2035,2035,2030,65
|
|
20240718,113400,5879380,2030,2030,2030,2030,0
|
|
20240718,113300,5879380,2030,2030,2030,2030,0
|
|
20240718,113200,5879380,2030,2030,2030,2030,184
|
|
20240718,113100,5505860,2035,2035,2035,2035,0
|
|
20240718,113000,5505860,2035,2035,2035,2035,35
|
|
20240718,112900,5434635,2030,2030,2030,2030,37
|
|
20240718,112800,5359525,2030,2030,2030,2030,0
|
|
20240718,112700,5359525,2030,2030,2030,2030,0
|
|
20240718,112600,5359525,2030,2035,2035,2030,71
|
|
20240718,112500,5215220,2030,2030,2030,2030,0
|
|
20240718,112400,5215220,2030,2030,2030,2030,0
|
|
20240718,112300,5215220,2030,2030,2030,2030,37
|
|
20240718,112200,5140110,2035,2035,2035,2035,0
|
|
20240718,112100,5140110,2035,2035,2035,2035,32
|
|
20240718,112000,5074990,2030,2030,2030,2030,36
|
|
20240718,111900,5001910,2030,2030,2030,2030,0
|
|
20240718,111800,5001910,2030,2030,2030,2030,0
|
|
20240718,111700,5001910,2030,2030,2030,2030,37
|
|
20240718,111600,4926800,2035,2035,2035,2035,31
|
|
20240718,111500,4863715,2030,2030,2030,2030,0
|
|
20240718,111400,4863715,2030,2030,2030,2030,36
|
|
20240718,111300,4790635,2030,2030,2030,2030,0
|
|
20240718,111200,4790635,2030,2030,2030,2030,0
|
|
20240718,111100,4790635,2030,2035,2035,2030,72
|
|
20240718,111000,4644300,2030,2030,2030,2030,0
|
|
20240718,110900,4644300,2030,2030,2030,2030,0
|
|
20240718,110800,4644300,2030,2030,2030,2030,36
|
|
20240718,110700,4571220,2035,2035,2035,2035,0
|
|
20240718,110600,4571220,2035,2035,2035,2035,31
|
|
20240718,110500,4508135,2030,2030,2030,2030,37
|
|
20240718,110400,4433025,2030,2030,2030,2030,0
|
|
20240718,110300,4433025,2030,2030,2030,2030,0
|
|
20240718,110200,4433025,2030,2030,2030,2030,36
|
|
20240718,110100,4359945,2035,2035,2035,2035,34
|
|
20240718,110000,4290755,2030,2030,2030,2030,0
|
|
20240718,105900,4290755,2030,2030,2030,2030,37
|
|
20240718,105800,4215645,2035,2035,2035,2035,0
|
|
20240718,105700,4215645,2035,2035,2035,2035,0
|
|
20240718,105600,4215645,2035,2030,2035,2030,70
|
|
20240718,105500,4073375,2030,2030,2030,2030,0
|
|
20240718,105400,4073375,2030,2030,2030,2030,0
|
|
20240718,105300,4073375,2030,2030,2030,2030,37
|
|
20240718,105200,3998265,2035,2035,2035,2035,29
|
|
20240718,105100,3939250,2030,2030,2030,2030,0
|
|
20240718,105000,3939250,2030,2030,2030,2030,36
|
|
20240718,104900,3866170,2030,2030,2030,2030,0
|
|
20240718,104800,3866170,2030,2030,2030,2030,0
|
|
20240718,104700,3866170,2030,2035,2035,2030,74
|
|
20240718,104600,3715765,2030,2030,2030,2030,0
|
|
20240718,104500,3715765,2030,2030,2030,2030,0
|
|
20240718,104400,3715765,2030,2030,2030,2030,37
|
|
20240718,104300,3640655,2035,2035,2035,2035,0
|
|
20240718,104200,3640655,2035,2035,2035,2035,35
|
|
20240718,104100,3569430,2030,2030,2030,2030,36
|
|
20240718,104000,3496350,2030,2030,2030,2030,0
|
|
20240718,103900,3496350,2030,2030,2030,2030,0
|
|
20240718,103800,3496350,2030,2030,2030,2030,37
|
|
20240718,103700,3421240,2035,2035,2035,2035,32
|
|
20240718,103600,3356120,2030,2030,2030,2030,0
|
|
20240718,103500,3356120,2030,2030,2030,2030,36
|
|
20240718,103400,3283040,2035,2035,2035,2035,10
|
|
20240718,103300,3262690,2035,2035,2035,2035,0
|
|
20240718,103200,3262690,2035,2030,2035,2030,74
|
|
20240718,103100,3112285,2030,2030,2030,2030,0
|
|
20240718,103000,3112285,2030,2030,2030,2030,0
|
|
20240718,102900,3112285,2030,2030,2030,2030,36
|
|
20240718,102800,3039205,2035,2035,2035,2035,0
|
|
20240718,102700,3039205,2035,2035,2035,2035,34
|
|
20240718,102600,2970015,2030,2030,2030,2030,37
|
|
20240718,102500,2894905,2030,2030,2030,2030,0
|
|
20240718,102400,2894905,2030,2030,2030,2030,0
|
|
20240718,102300,2894905,2030,2030,2030,2030,36
|
|
20240718,102200,2821825,2035,2035,2035,2035,28
|
|
20240718,102100,2764845,2030,2030,2030,2030,0
|
|
20240718,102000,2764845,2030,2030,2030,2030,37
|
|
20240718,101900,2689735,2035,2035,2035,2035,0
|
|
20240718,101800,2689735,2035,2035,2035,2035,0
|
|
20240718,101700,2689735,2035,2030,2035,2030,67
|
|
20240718,101600,2553570,2030,2030,2030,2030,0
|
|
20240718,101500,2553570,2030,2030,2030,2030,0
|
|
20240718,101400,2553570,2030,2030,2030,2030,37
|
|
20240718,101300,2478460,2035,2035,2035,2035,38
|
|
20240718,101200,2401130,2030,2030,2030,2030,0
|
|
20240718,101100,2401130,2030,2030,2030,2030,36
|
|
20240718,101000,2328050,2030,2030,2030,2030,0
|
|
20240718,100900,2328050,2030,2030,2030,2030,0
|
|
20240718,100800,2328050,2030,2035,2035,2030,65
|
|
20240718,100700,2195960,2030,2030,2030,2030,0
|
|
20240718,100600,2195960,2030,2030,2030,2030,0
|
|
20240718,100500,2195960,2030,2030,2030,2030,36
|
|
20240718,100400,2122880,2035,2035,2035,2035,0
|
|
20240718,100300,2122880,2035,2035,2035,2035,34
|
|
20240718,100200,2053690,2030,2030,2030,2030,106
|
|
20240718,100100,1838510,2030,2030,2030,2030,0
|
|
20240718,100000,1838510,2030,2030,2030,2030,0
|
|
20240718,095900,1838510,2030,2030,2030,2030,36
|
|
20240718,095800,1765430,2035,2035,2035,2035,29
|
|
20240718,095700,1706415,2035,2035,2035,2035,10
|
|
20240718,095600,1686065,2035,2030,2035,2030,47
|
|
20240718,095500,1590605,2035,2035,2035,2035,0
|
|
20240718,095400,1590605,2035,2035,2035,2035,5
|
|
20240718,095300,1580430,2035,2030,2035,2030,67
|
|
20240718,095200,1444265,2030,2030,2030,2030,0
|
|
20240718,095100,1444265,2030,2030,2030,2030,0
|
|
20240718,095000,1444265,2030,2030,2030,2030,37
|
|
20240718,094900,1369155,2035,2035,2035,2035,0
|
|
20240718,094800,1369155,2035,2035,2035,2035,30
|
|
20240718,094700,1308105,2030,2030,2030,2030,37
|
|
20240718,094600,1232995,2030,2030,2030,2030,0
|
|
20240718,094500,1232995,2030,2030,2030,2030,0
|
|
20240718,094400,1232995,2030,2030,2030,2030,36
|
|
20240718,094300,1159915,2035,2035,2035,2035,29
|
|
20240718,094200,1100900,2030,2030,2030,2030,0
|
|
20240718,094100,1100900,2030,2030,2030,2030,37
|
|
20240718,094000,1025790,2035,2035,2035,2035,0
|
|
20240718,093900,1025790,2035,2035,2035,2035,28
|
|
20240718,093800,968810,2030,2030,2030,2030,36
|
|
20240718,093700,895730,2030,2030,2030,2030,0
|
|
20240718,093600,895730,2030,2030,2030,2030,0
|
|
20240718,093500,895730,2030,2030,2030,2030,37
|
|
20240718,093400,820620,2035,2035,2035,2035,36
|
|
20240718,093300,747360,2035,2035,2035,2035,0
|
|
20240718,093200,747360,2035,2035,2035,2035,7
|
|
20240718,093100,733115,2035,2035,2035,2035,0
|
|
20240718,093000,733115,2035,2035,2035,2035,0
|
|
20240718,092900,733115,2035,2030,2035,2030,59
|
|
20240718,092800,613235,2035,2035,2035,2035,0
|
|
20240718,092700,613235,2035,2035,2035,2035,0
|
|
20240718,092600,613235,2035,2035,2035,2035,14
|
|
20240718,092500,584745,2035,2035,2035,2035,0
|
|
20240718,092400,584745,2035,2035,2035,2035,18
|
|
20240718,092300,548115,2030,2030,2030,2030,37
|
|
20240718,092200,473005,2035,2035,2035,2035,0
|
|
20240718,092100,473005,2035,2035,2035,2035,0
|
|
20240718,092000,473005,2035,2035,2035,2035,18
|
|
20240718,091900,436375,2035,2035,2035,2035,20
|
|
20240718,091800,395675,2035,2035,2035,2035,0
|
|
20240718,091700,395675,2035,2035,2035,2035,17
|
|
20240718,091600,361080,2040,2040,2040,2040,0
|
|
20240718,091500,361080,2040,2040,2040,2040,0
|
|
20240718,091400,361080,2040,2040,2040,2040,34
|
|
20240718,091300,291720,2040,2040,2040,2040,0
|
|
20240718,091200,291720,2040,2040,2040,2040,0
|
|
20240718,091100,291720,2040,2040,2040,2040,0
|
|
20240718,091000,291720,2040,2040,2040,2040,0
|
|
20240718,090900,291720,2040,2040,2040,2040,35
|
|
20240718,090800,220320,2040,2040,2040,2040,0
|
|
20240718,090700,220320,2040,2040,2040,2040,0
|
|
20240718,090600,220320,2040,2040,2040,2040,0
|
|
20240718,090500,220320,2040,2040,2040,2040,30
|
|
20240718,090400,159120,2040,2040,2040,2040,0
|
|
20240718,090300,159120,2040,2040,2040,2040,0
|
|
20240718,090200,159120,2040,2040,2040,2040,0
|
|
20240718,090100,159120,2040,2040,2040,2040,0
|
|
20240718,090000,159120,2040,2040,2040,2040,78
|