753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213000,3349680,2035,2035,2035,2035,25
|
|
20240719,212900,3349680,2035,2035,2035,2035,0
|
|
20240719,212800,3349680,2035,2035,2035,2035,0
|
|
20240719,212700,3349680,2035,2035,2035,2035,0
|
|
20240719,212600,3349680,2035,2035,2035,2035,0
|
|
20240719,212500,3349680,2035,2035,2035,2035,0
|
|
20240719,212400,3349680,2035,2035,2035,2035,0
|
|
20240719,212300,3349680,2035,2035,2035,2035,0
|
|
20240719,212200,3349680,2035,2035,2035,2035,0
|
|
20240719,212100,3349680,2035,2035,2035,2035,0
|
|
20240719,212000,3349680,2035,2035,2035,2035,0
|
|
20240719,211900,3349680,2035,2035,2035,2035,0
|
|
20240719,211800,3349680,2035,2035,2035,2035,0
|
|
20240719,211700,3349680,2035,2035,2035,2035,0
|
|
20240719,211600,3349680,2035,2035,2035,2035,0
|
|
20240719,211500,3349680,2035,2035,2035,2035,0
|
|
20240719,211400,3349680,2035,2035,2035,2035,0
|
|
20240719,211300,3349680,2035,2035,2035,2035,0
|
|
20240719,211200,3349680,2035,2035,2035,2035,0
|
|
20240719,211100,3349680,2035,2035,2035,2035,0
|
|
20240719,211000,3349680,2035,2035,2035,2035,0
|
|
20240719,210900,3349680,2035,2035,2035,2035,0
|
|
20240719,210800,3349680,2035,2035,2035,2035,0
|
|
20240719,210700,3349680,2035,2035,2035,2035,0
|
|
20240719,210600,3349680,2035,2035,2035,2035,0
|
|
20240719,210500,3349680,2035,2035,2035,2035,0
|
|
20240719,210400,3349680,2035,2035,2035,2035,0
|
|
20240719,210300,3349680,2035,2035,2035,2035,0
|
|
20240719,210200,3349680,2035,2035,2035,2035,0
|
|
20240719,210100,3349680,2035,2035,2035,2035,0
|
|
20240719,210000,3349680,2035,2035,2035,2035,25
|
|
20240719,205900,3349680,2035,2035,2035,2035,0
|
|
20240719,205800,3349680,2035,2035,2035,2035,0
|
|
20240719,205700,3349680,2035,2035,2035,2035,0
|
|
20240719,205600,3349680,2035,2035,2035,2035,0
|
|
20240719,205500,3349680,2035,2035,2035,2035,0
|
|
20240719,205400,3349680,2035,2035,2035,2035,0
|
|
20240719,205300,3349680,2035,2035,2035,2035,0
|
|
20240719,205200,3349680,2035,2035,2035,2035,0
|
|
20240719,205100,3349680,2035,2035,2035,2035,0
|
|
20240719,205000,3349680,2035,2035,2035,2035,0
|
|
20240719,204900,3349680,2035,2035,2035,2035,0
|
|
20240719,204800,3349680,2035,2035,2035,2035,0
|
|
20240719,204700,3349680,2035,2035,2035,2035,0
|
|
20240719,204600,3349680,2035,2035,2035,2035,0
|
|
20240719,204500,3349680,2035,2035,2035,2035,0
|
|
20240719,204400,3349680,2035,2035,2035,2035,0
|
|
20240719,204300,3349680,2035,2035,2035,2035,0
|
|
20240719,204200,3349680,2035,2035,2035,2035,0
|
|
20240719,204100,3349680,2035,2035,2035,2035,0
|
|
20240719,204000,3349680,2035,2035,2035,2035,0
|
|
20240719,203900,3349680,2035,2035,2035,2035,0
|
|
20240719,203800,3349680,2035,2035,2035,2035,0
|
|
20240719,203700,3349680,2035,2035,2035,2035,0
|
|
20240719,203600,3349680,2035,2035,2035,2035,0
|
|
20240719,203500,3349680,2035,2035,2035,2035,0
|
|
20240719,203400,3349680,2035,2035,2035,2035,0
|
|
20240719,203300,3349680,2035,2035,2035,2035,0
|
|
20240719,203200,3349680,2035,2035,2035,2035,0
|
|
20240719,203100,3349680,2035,2035,2035,2035,0
|
|
20240719,203000,3349680,2035,2035,2035,2035,25
|
|
20240719,202900,3349680,2035,2035,2035,2035,0
|
|
20240719,202800,3349680,2035,2035,2035,2035,0
|
|
20240719,202700,3349680,2035,2035,2035,2035,0
|
|
20240719,202600,3349680,2035,2035,2035,2035,0
|
|
20240719,202500,3349680,2035,2035,2035,2035,0
|
|
20240719,202400,3349680,2035,2035,2035,2035,0
|
|
20240719,202300,3349680,2035,2035,2035,2035,0
|
|
20240719,202200,3349680,2035,2035,2035,2035,0
|
|
20240719,202100,3349680,2035,2035,2035,2035,0
|
|
20240719,202000,3349680,2035,2035,2035,2035,0
|
|
20240719,201900,3349680,2035,2035,2035,2035,0
|
|
20240719,201800,3349680,2035,2035,2035,2035,0
|
|
20240719,201700,3349680,2035,2035,2035,2035,0
|
|
20240719,201600,3349680,2035,2035,2035,2035,0
|
|
20240719,201500,3349680,2035,2035,2035,2035,0
|
|
20240719,201400,3349680,2035,2035,2035,2035,0
|
|
20240719,201300,3349680,2035,2035,2035,2035,0
|
|
20240719,201200,3349680,2035,2035,2035,2035,0
|
|
20240719,201100,3349680,2035,2035,2035,2035,0
|
|
20240719,201000,3349680,2035,2035,2035,2035,0
|
|
20240719,200900,3349680,2035,2035,2035,2035,0
|
|
20240719,200800,3349680,2035,2035,2035,2035,0
|
|
20240719,200700,3349680,2035,2035,2035,2035,0
|
|
20240719,200600,3349680,2035,2035,2035,2035,0
|
|
20240719,200500,3349680,2035,2035,2035,2035,0
|
|
20240719,200400,3349680,2035,2035,2035,2035,0
|
|
20240719,200300,3349680,2035,2035,2035,2035,0
|
|
20240719,200200,3349680,2035,2035,2035,2035,0
|
|
20240719,200100,3349680,2035,2035,2035,2035,0
|
|
20240719,200000,3349680,2035,2035,2035,2035,25
|
|
20240719,195900,3349680,2035,2035,2035,2035,0
|
|
20240719,195800,3349680,2035,2035,2035,2035,0
|
|
20240719,195700,3349680,2035,2035,2035,2035,0
|
|
20240719,195600,3349680,2035,2035,2035,2035,0
|
|
20240719,195500,3349680,2035,2035,2035,2035,0
|
|
20240719,195400,3349680,2035,2035,2035,2035,0
|
|
20240719,195300,3349680,2035,2035,2035,2035,0
|
|
20240719,195200,3349680,2035,2035,2035,2035,0
|
|
20240719,195100,3349680,2035,2035,2035,2035,0
|
|
20240719,195000,3349680,2035,2035,2035,2035,0
|
|
20240719,194900,3349680,2035,2035,2035,2035,0
|
|
20240719,194800,3349680,2035,2035,2035,2035,0
|
|
20240719,194700,3349680,2035,2035,2035,2035,0
|
|
20240719,194600,3349680,2035,2035,2035,2035,0
|
|
20240719,194500,3349680,2035,2035,2035,2035,0
|
|
20240719,194400,3349680,2035,2035,2035,2035,0
|
|
20240719,194300,3349680,2035,2035,2035,2035,0
|
|
20240719,194200,3349680,2035,2035,2035,2035,0
|
|
20240719,194100,3349680,2035,2035,2035,2035,0
|
|
20240719,194000,3349680,2035,2035,2035,2035,0
|
|
20240719,193900,3349680,2035,2035,2035,2035,0
|
|
20240719,193800,3349680,2035,2035,2035,2035,0
|
|
20240719,193700,3349680,2035,2035,2035,2035,0
|
|
20240719,193600,3349680,2035,2035,2035,2035,0
|
|
20240719,193500,3349680,2035,2035,2035,2035,0
|
|
20240719,193400,3349680,2035,2035,2035,2035,0
|
|
20240719,193300,3349680,2035,2035,2035,2035,0
|
|
20240719,193200,3349680,2035,2035,2035,2035,0
|
|
20240719,193100,3349680,2035,2035,2035,2035,0
|
|
20240719,193000,3349680,2035,2035,2035,2035,25
|
|
20240719,192900,3349680,2035,2035,2035,2035,0
|
|
20240719,192800,3349680,2035,2035,2035,2035,0
|
|
20240719,192700,3349680,2035,2035,2035,2035,0
|
|
20240719,192600,3349680,2035,2035,2035,2035,0
|
|
20240719,192500,3349680,2035,2035,2035,2035,0
|
|
20240719,192400,3349680,2035,2035,2035,2035,0
|
|
20240719,192300,3349680,2035,2035,2035,2035,0
|
|
20240719,192200,3349680,2035,2035,2035,2035,0
|
|
20240719,192100,3349680,2035,2035,2035,2035,0
|
|
20240719,192000,3349680,2035,2035,2035,2035,0
|
|
20240719,191900,3349680,2035,2035,2035,2035,0
|
|
20240719,191800,3349680,2035,2035,2035,2035,0
|
|
20240719,191700,3349680,2035,2035,2035,2035,0
|
|
20240719,191600,3349680,2035,2035,2035,2035,0
|
|
20240719,191500,3349680,2035,2035,2035,2035,0
|
|
20240719,191400,3349680,2035,2035,2035,2035,0
|
|
20240719,191300,3349680,2035,2035,2035,2035,0
|
|
20240719,191200,3349680,2035,2035,2035,2035,0
|
|
20240719,191100,3349680,2035,2035,2035,2035,0
|
|
20240719,191000,3349680,2035,2035,2035,2035,0
|
|
20240719,190900,3349680,2035,2035,2035,2035,0
|
|
20240719,190800,3349680,2035,2035,2035,2035,0
|
|
20240719,190700,3349680,2035,2035,2035,2035,0
|
|
20240719,190600,3349680,2035,2035,2035,2035,0
|
|
20240719,190500,3349680,2035,2035,2035,2035,0
|
|
20240719,190400,3349680,2035,2035,2035,2035,0
|
|
20240719,190300,3349680,2035,2035,2035,2035,0
|
|
20240719,190200,3349680,2035,2035,2035,2035,0
|
|
20240719,190100,3349680,2035,2035,2035,2035,0
|
|
20240719,190000,3349680,2035,2035,2035,2035,25
|
|
20240719,185900,3349680,2035,2035,2035,2035,0
|
|
20240719,185800,3349680,2035,2035,2035,2035,0
|
|
20240719,185700,3349680,2035,2035,2035,2035,0
|
|
20240719,185600,3349680,2035,2035,2035,2035,0
|
|
20240719,185500,3349680,2035,2035,2035,2035,0
|
|
20240719,185400,3349680,2035,2035,2035,2035,0
|
|
20240719,185300,3349680,2035,2035,2035,2035,0
|
|
20240719,185200,3349680,2035,2035,2035,2035,0
|
|
20240719,185100,3349680,2035,2035,2035,2035,0
|
|
20240719,185000,3349680,2035,2035,2035,2035,0
|
|
20240719,184900,3349680,2035,2035,2035,2035,0
|
|
20240719,184800,3349680,2035,2035,2035,2035,0
|
|
20240719,184700,3349680,2035,2035,2035,2035,0
|
|
20240719,184600,3349680,2035,2035,2035,2035,0
|
|
20240719,184500,3349680,2035,2035,2035,2035,0
|
|
20240719,184400,3349680,2035,2035,2035,2035,0
|
|
20240719,184300,3349680,2035,2035,2035,2035,0
|
|
20240719,184200,3349680,2035,2035,2035,2035,0
|
|
20240719,184100,3349680,2035,2035,2035,2035,0
|
|
20240719,184000,3349680,2035,2035,2035,2035,0
|
|
20240719,183900,3349680,2035,2035,2035,2035,0
|
|
20240719,183800,3349680,2035,2035,2035,2035,0
|
|
20240719,183700,3349680,2035,2035,2035,2035,0
|
|
20240719,183600,3349680,2035,2035,2035,2035,0
|
|
20240719,183500,3349680,2035,2035,2035,2035,0
|
|
20240719,183400,3349680,2035,2035,2035,2035,0
|
|
20240719,183300,3349680,2035,2035,2035,2035,0
|
|
20240719,183200,3349680,2035,2035,2035,2035,0
|
|
20240719,183100,3349680,2035,2035,2035,2035,0
|
|
20240719,183000,3349680,2035,2035,2035,2035,25
|
|
20240719,182900,3349680,2035,2035,2035,2035,0
|
|
20240719,182800,3349680,2035,2035,2035,2035,0
|
|
20240719,182700,3349680,2035,2035,2035,2035,0
|
|
20240719,182600,3349680,2035,2035,2035,2035,0
|
|
20240719,182500,3349680,2035,2035,2035,2035,0
|
|
20240719,182400,3349680,2035,2035,2035,2035,0
|
|
20240719,182300,3349680,2035,2035,2035,2035,0
|
|
20240719,182200,3349680,2035,2035,2035,2035,0
|
|
20240719,182100,3349680,2035,2035,2035,2035,0
|
|
20240719,182000,3349680,2035,2035,2035,2035,0
|
|
20240719,181900,3349680,2035,2035,2035,2035,0
|
|
20240719,181800,3349680,2035,2035,2035,2035,0
|
|
20240719,181700,3349680,2035,2035,2035,2035,0
|
|
20240719,181600,3349680,2035,2035,2035,2035,0
|
|
20240719,181500,3349680,2035,2035,2035,2035,0
|
|
20240719,181400,3349680,2035,2035,2035,2035,0
|
|
20240719,181300,3349680,2035,2035,2035,2035,0
|
|
20240719,181200,3349680,2035,2035,2035,2035,0
|
|
20240719,181100,3349680,2035,2035,2035,2035,0
|
|
20240719,181000,3349680,2035,2035,2035,2035,0
|
|
20240719,180900,3349680,2035,2035,2035,2035,0
|
|
20240719,180800,3349680,2035,2035,2035,2035,0
|
|
20240719,180700,3349680,2035,2035,2035,2035,0
|
|
20240719,180600,3349680,2035,2035,2035,2035,0
|
|
20240719,180500,3349680,2035,2035,2035,2035,0
|
|
20240719,180400,3349680,2035,2035,2035,2035,0
|
|
20240719,180300,3349680,2035,2035,2035,2035,0
|
|
20240719,180200,3349680,2035,2035,2035,2035,0
|
|
20240719,180100,3349680,2035,2035,2035,2035,0
|
|
20240719,180000,3349680,2035,2035,2035,2035,25
|
|
20240719,175900,3349680,2035,2035,2035,2035,0
|
|
20240719,175800,3349680,2035,2035,2035,2035,0
|
|
20240719,175700,3349680,2035,2035,2035,2035,0
|
|
20240719,175600,3349680,2035,2035,2035,2035,0
|
|
20240719,175500,3349680,2035,2035,2035,2035,0
|
|
20240719,175400,3349680,2035,2035,2035,2035,0
|
|
20240719,175300,3349680,2035,2035,2035,2035,0
|
|
20240719,175200,3349680,2035,2035,2035,2035,0
|
|
20240719,175100,3349680,2035,2035,2035,2035,0
|
|
20240719,175000,3349680,2035,2035,2035,2035,0
|
|
20240719,174900,3349680,2035,2035,2035,2035,0
|
|
20240719,174800,3349680,2035,2035,2035,2035,0
|
|
20240719,174700,3349680,2035,2035,2035,2035,0
|
|
20240719,174600,3349680,2035,2035,2035,2035,0
|
|
20240719,174500,3349680,2035,2035,2035,2035,0
|
|
20240719,174400,3349680,2035,2035,2035,2035,0
|
|
20240719,174300,3349680,2035,2035,2035,2035,0
|
|
20240719,174200,3349680,2035,2035,2035,2035,0
|
|
20240719,174100,3349680,2035,2035,2035,2035,0
|
|
20240719,174000,3349680,2035,2035,2035,2035,0
|
|
20240719,173900,3349680,2035,2035,2035,2035,0
|
|
20240719,173800,3349680,2035,2035,2035,2035,0
|
|
20240719,173700,3349680,2035,2035,2035,2035,0
|
|
20240719,173600,3349680,2035,2035,2035,2035,0
|
|
20240719,173500,3349680,2035,2035,2035,2035,0
|
|
20240719,173400,3349680,2035,2035,2035,2035,0
|
|
20240719,173300,3349680,2035,2035,2035,2035,0
|
|
20240719,173200,3349680,2035,2035,2035,2035,0
|
|
20240719,173100,3349680,2035,2035,2035,2035,0
|
|
20240719,173000,3349680,2035,2035,2035,2035,25
|
|
20240719,172900,3349680,2035,2035,2035,2035,0
|
|
20240719,172800,3349680,2035,2035,2035,2035,0
|
|
20240719,172700,3349680,2035,2035,2035,2035,0
|
|
20240719,172600,3349680,2035,2035,2035,2035,0
|
|
20240719,172500,3349680,2035,2035,2035,2035,0
|
|
20240719,172400,3349680,2035,2035,2035,2035,0
|
|
20240719,172300,3349680,2035,2035,2035,2035,0
|
|
20240719,172200,3349680,2035,2035,2035,2035,0
|
|
20240719,172100,3349680,2035,2035,2035,2035,0
|
|
20240719,172000,3349680,2035,2035,2035,2035,0
|
|
20240719,171900,3349680,2035,2035,2035,2035,0
|
|
20240719,171800,3349680,2035,2035,2035,2035,0
|
|
20240719,171700,3349680,2035,2035,2035,2035,0
|
|
20240719,171600,3349680,2035,2035,2035,2035,0
|
|
20240719,171500,3349680,2035,2035,2035,2035,0
|
|
20240719,171400,3349680,2035,2035,2035,2035,0
|
|
20240719,171300,3349680,2035,2035,2035,2035,0
|
|
20240719,171200,3349680,2035,2035,2035,2035,0
|
|
20240719,171100,3349680,2035,2035,2035,2035,0
|
|
20240719,171000,3349680,2035,2035,2035,2035,0
|
|
20240719,170900,3349680,2035,2035,2035,2035,0
|
|
20240719,170800,3349680,2035,2035,2035,2035,0
|
|
20240719,170700,3349680,2035,2035,2035,2035,0
|
|
20240719,170600,3349680,2035,2035,2035,2035,0
|
|
20240719,170500,3349680,2035,2035,2035,2035,0
|
|
20240719,170400,3349680,2035,2035,2035,2035,0
|
|
20240719,170300,3349680,2035,2035,2035,2035,0
|
|
20240719,170200,3349680,2035,2035,2035,2035,0
|
|
20240719,170100,3349680,2035,2035,2035,2035,0
|
|
20240719,170000,3349680,2035,2035,2035,2035,25
|
|
20240719,165900,3349680,2035,2035,2035,2035,0
|
|
20240719,165800,3349680,2035,2035,2035,2035,0
|
|
20240719,165700,3349680,2035,2035,2035,2035,0
|
|
20240719,165600,3349680,2035,2035,2035,2035,0
|
|
20240719,165500,3349680,2035,2035,2035,2035,0
|
|
20240719,165400,3349680,2035,2035,2035,2035,0
|
|
20240719,165300,3349680,2035,2035,2035,2035,0
|
|
20240719,165200,3349680,2035,2035,2035,2035,0
|
|
20240719,165100,3349680,2035,2035,2035,2035,0
|
|
20240719,165000,3349680,2035,2035,2035,2035,0
|
|
20240719,164900,3349680,2035,2035,2035,2035,0
|
|
20240719,164800,3349680,2035,2035,2035,2035,0
|
|
20240719,164700,3349680,2035,2035,2035,2035,0
|
|
20240719,164600,3349680,2035,2035,2035,2035,0
|
|
20240719,164500,3349680,2035,2035,2035,2035,0
|
|
20240719,164400,3349680,2035,2035,2035,2035,0
|
|
20240719,164300,3349680,2035,2035,2035,2035,0
|
|
20240719,164200,3349680,2035,2035,2035,2035,0
|
|
20240719,164100,3349680,2035,2035,2035,2035,0
|
|
20240719,164000,3349680,2035,2035,2035,2035,0
|
|
20240719,163900,3349680,2035,2035,2035,2035,0
|
|
20240719,163800,3349680,2035,2035,2035,2035,0
|
|
20240719,163700,3349680,2035,2035,2035,2035,0
|
|
20240719,163600,3349680,2035,2035,2035,2035,0
|
|
20240719,163500,3349680,2035,2035,2035,2035,0
|
|
20240719,163400,3349680,2035,2035,2035,2035,0
|
|
20240719,163300,3349680,2035,2035,2035,2035,0
|
|
20240719,163200,3349680,2035,2035,2035,2035,0
|
|
20240719,163100,3349680,2035,2035,2035,2035,0
|
|
20240719,163000,3349680,2035,2035,2035,2035,25
|
|
20240719,162900,3349680,2035,2035,2035,2035,0
|
|
20240719,162800,3349680,2035,2035,2035,2035,0
|
|
20240719,162700,3349680,2035,2035,2035,2035,0
|
|
20240719,162600,3349680,2035,2035,2035,2035,0
|
|
20240719,162500,3349680,2035,2035,2035,2035,0
|
|
20240719,162400,3349680,2035,2035,2035,2035,0
|
|
20240719,162300,3349680,2035,2035,2035,2035,0
|
|
20240719,162200,3349680,2035,2035,2035,2035,0
|
|
20240719,162100,3349680,2035,2035,2035,2035,0
|
|
20240719,162000,3349680,2035,2035,2035,2035,0
|
|
20240719,161900,3349680,2035,2035,2035,2035,0
|
|
20240719,161800,3349680,2035,2035,2035,2035,0
|
|
20240719,161700,3349680,2035,2035,2035,2035,0
|
|
20240719,161600,3349680,2035,2035,2035,2035,0
|
|
20240719,161500,3349680,2035,2035,2035,2035,0
|
|
20240719,161400,3349680,2035,2035,2035,2035,0
|
|
20240719,161300,3349680,2035,2035,2035,2035,0
|
|
20240719,161200,3349680,2035,2035,2035,2035,0
|
|
20240719,161100,3349680,2035,2035,2035,2035,0
|
|
20240719,161000,3349680,2035,2035,2035,2035,0
|
|
20240719,160900,3349680,2035,2035,2035,2035,0
|
|
20240719,160800,3349680,2035,2035,2035,2035,0
|
|
20240719,160700,3349680,2035,2035,2035,2035,0
|
|
20240719,160600,3349680,2035,2035,2035,2035,0
|
|
20240719,160500,3349680,2035,2035,2035,2035,0
|
|
20240719,160400,3349680,2035,2035,2035,2035,0
|
|
20240719,160300,3349680,2035,2035,2035,2035,0
|
|
20240719,160200,3349680,2035,2035,2035,2035,0
|
|
20240719,160100,3349680,2035,2035,2035,2035,0
|
|
20240719,160000,3349680,2035,2035,2035,2035,25
|
|
20240719,155900,3349680,2035,2035,2035,2035,0
|
|
20240719,155800,3349680,2035,2035,2035,2035,0
|
|
20240719,155700,3349680,2035,2035,2035,2035,0
|
|
20240719,155600,3349680,2035,2035,2035,2035,0
|
|
20240719,155500,3349680,2035,2035,2035,2035,0
|
|
20240719,155400,3349680,2035,2035,2035,2035,0
|
|
20240719,155300,3349680,2035,2035,2035,2035,0
|
|
20240719,155200,3349680,2035,2035,2035,2035,0
|
|
20240719,155100,3349680,2035,2035,2035,2035,0
|
|
20240719,155000,3349680,2035,2035,2035,2035,0
|
|
20240719,154900,3349680,2035,2035,2035,2035,0
|
|
20240719,154800,3349680,2035,2035,2035,2035,0
|
|
20240719,154700,3349680,2035,2035,2035,2035,0
|
|
20240719,154600,3349680,2035,2035,2035,2035,0
|
|
20240719,154500,3349680,2035,2035,2035,2035,0
|
|
20240719,154400,3349680,2035,2035,2035,2035,0
|
|
20240719,154300,3349680,2035,2035,2035,2035,0
|
|
20240719,154200,3349680,2035,2035,2035,2035,0
|
|
20240719,154100,3349680,2035,2035,2035,2035,0
|
|
20240719,154000,3349680,2035,2035,2035,2035,0
|
|
20240719,153900,3349680,2035,2035,2035,2035,0
|
|
20240719,153800,3349680,2035,2035,2035,2035,0
|
|
20240719,153700,3349680,2035,2035,2035,2035,0
|
|
20240719,153600,3349680,2035,2035,2035,2035,0
|
|
20240719,153500,3349680,2035,2035,2035,2035,0
|
|
20240719,153400,3349680,2035,2035,2035,2035,0
|
|
20240719,153300,3349680,2035,2035,2035,2035,0
|
|
20240719,153200,3349680,2035,2035,2035,2035,0
|
|
20240719,153100,3349680,2035,2035,2035,2035,0
|
|
20240719,153000,3349680,2035,2035,2035,2035,50
|
|
20240719,152900,3298805,2035,2035,2035,2035,0
|
|
20240719,152800,3298805,2035,2035,2035,2035,0
|
|
20240719,152700,3298805,2035,2035,2035,2035,0
|
|
20240719,152600,3298805,2035,2035,2035,2035,0
|
|
20240719,152500,3298805,2035,2035,2035,2035,0
|
|
20240719,152400,3298805,2035,2035,2035,2035,0
|
|
20240719,152300,3298805,2035,2035,2035,2035,0
|
|
20240719,152200,3298805,2035,2035,2035,2035,0
|
|
20240719,152100,3298805,2035,2035,2035,2035,0
|
|
20240719,152000,3298805,2035,2035,2035,2035,0
|
|
20240719,151900,3298805,2035,2035,2035,2035,0
|
|
20240719,151800,3298805,2035,2035,2035,2035,0
|
|
20240719,151700,3298805,2035,2035,2035,2035,0
|
|
20240719,151600,3298805,2035,2035,2035,2035,0
|
|
20240719,151500,3298805,2035,2035,2035,2035,0
|
|
20240719,151400,3298805,2035,2035,2035,2035,0
|
|
20240719,151300,3298805,2035,2035,2035,2035,0
|
|
20240719,151200,3298805,2035,2035,2035,2035,0
|
|
20240719,151100,3298805,2035,2035,2035,2035,0
|
|
20240719,151000,3298805,2035,2035,2035,2035,0
|
|
20240719,150900,3298805,2035,2035,2035,2035,0
|
|
20240719,150800,3298805,2035,2035,2035,2035,0
|
|
20240719,150700,3298805,2035,2035,2035,2035,0
|
|
20240719,150600,3298805,2035,2035,2035,2035,0
|
|
20240719,150500,3298805,2035,2035,2035,2035,0
|
|
20240719,150400,3298805,2035,2035,2035,2035,0
|
|
20240719,150300,3298805,2035,2035,2035,2035,0
|
|
20240719,150200,3298805,2035,2035,2035,2035,0
|
|
20240719,150100,3298805,2035,2035,2035,2035,0
|
|
20240719,150000,3298805,2035,2035,2035,2035,0
|
|
20240719,145900,3298805,2035,2035,2035,2035,0
|
|
20240719,145800,3298805,2035,2035,2035,2035,0
|
|
20240719,145700,3298805,2035,2035,2035,2035,0
|
|
20240719,145600,3298805,2035,2035,2035,2035,0
|
|
20240719,145500,3298805,2035,2035,2035,2035,0
|
|
20240719,145400,3298805,2035,2035,2035,2035,0
|
|
20240719,145300,3298805,2035,2035,2035,2035,0
|
|
20240719,145200,3298805,2035,2035,2035,2035,0
|
|
20240719,145100,3298805,2035,2035,2035,2035,0
|
|
20240719,145000,3298805,2035,2035,2035,2035,0
|
|
20240719,144900,3298805,2035,2035,2035,2035,0
|
|
20240719,144800,3298805,2035,2035,2035,2035,0
|
|
20240719,144700,3298805,2035,2035,2035,2035,0
|
|
20240719,144600,3298805,2035,2035,2035,2035,0
|
|
20240719,144500,3298805,2035,2035,2035,2035,0
|
|
20240719,144400,3298805,2035,2035,2035,2035,0
|
|
20240719,144300,3298805,2035,2035,2035,2035,0
|
|
20240719,144200,3298805,2035,2035,2035,2035,0
|
|
20240719,144100,3298805,2035,2035,2035,2035,0
|
|
20240719,144000,3298805,2035,2035,2035,2035,0
|
|
20240719,143900,3298805,2035,2035,2035,2035,0
|
|
20240719,143800,3298805,2035,2035,2035,2035,0
|
|
20240719,143700,3298805,2035,2035,2035,2035,0
|
|
20240719,143600,3298805,2035,2035,2035,2035,0
|
|
20240719,143500,3298805,2035,2035,2035,2035,0
|
|
20240719,143400,3298805,2035,2035,2035,2035,0
|
|
20240719,143300,3298805,2035,2035,2035,2035,0
|
|
20240719,143200,3298805,2035,2035,2035,2035,0
|
|
20240719,143100,3298805,2035,2035,2035,2035,0
|
|
20240719,143000,3298805,2035,2035,2035,2035,133
|
|
20240719,142900,3028150,2035,2035,2035,2035,0
|
|
20240719,142800,3028150,2035,2035,2035,2035,0
|
|
20240719,142700,3028150,2035,2035,2035,2035,0
|
|
20240719,142600,3028150,2035,2035,2035,2035,0
|
|
20240719,142500,3028150,2035,2035,2035,2035,0
|
|
20240719,142400,3028150,2035,2035,2035,2035,0
|
|
20240719,142300,3028150,2035,2035,2035,2035,0
|
|
20240719,142200,3028150,2035,2035,2035,2035,0
|
|
20240719,142100,3028150,2035,2035,2035,2035,0
|
|
20240719,142000,3028150,2035,2035,2035,2035,0
|
|
20240719,141900,3028150,2035,2035,2035,2035,0
|
|
20240719,141800,3028150,2035,2035,2035,2035,0
|
|
20240719,141700,3028150,2035,2035,2035,2035,0
|
|
20240719,141600,3028150,2035,2035,2035,2035,0
|
|
20240719,141500,3028150,2035,2035,2035,2035,22
|
|
20240719,141400,2983380,2035,2035,2035,2035,0
|
|
20240719,141300,2983380,2035,2035,2035,2035,0
|
|
20240719,141200,2983380,2035,2035,2035,2035,0
|
|
20240719,141100,2983380,2035,2035,2035,2035,0
|
|
20240719,141000,2983380,2035,2035,2035,2035,0
|
|
20240719,140900,2983380,2035,2035,2035,2035,0
|
|
20240719,140800,2983380,2035,2035,2035,2035,0
|
|
20240719,140700,2983380,2035,2035,2035,2035,0
|
|
20240719,140600,2983380,2035,2035,2035,2035,0
|
|
20240719,140500,2983380,2035,2035,2035,2035,0
|
|
20240719,140400,2983380,2035,2035,2035,2035,0
|
|
20240719,140300,2983380,2035,2035,2035,2035,0
|
|
20240719,140200,2983380,2035,2035,2035,2035,0
|
|
20240719,140100,2983380,2035,2035,2035,2035,0
|
|
20240719,140000,2983380,2035,2035,2035,2035,0
|
|
20240719,135900,2983380,2035,2035,2035,2035,0
|
|
20240719,135800,2983380,2035,2035,2035,2035,0
|
|
20240719,135700,2983380,2035,2035,2035,2035,0
|
|
20240719,135600,2983380,2035,2035,2035,2035,0
|
|
20240719,135500,2983380,2035,2035,2035,2035,0
|
|
20240719,135400,2983380,2035,2035,2035,2035,0
|
|
20240719,135300,2983380,2035,2035,2035,2035,0
|
|
20240719,135200,2983380,2035,2035,2035,2035,0
|
|
20240719,135100,2983380,2035,2035,2035,2035,0
|
|
20240719,135000,2983380,2035,2035,2035,2035,0
|
|
20240719,134900,2983380,2035,2035,2035,2035,0
|
|
20240719,134800,2983380,2035,2035,2035,2035,0
|
|
20240719,134700,2983380,2035,2035,2035,2035,0
|
|
20240719,134600,2983380,2035,2035,2035,2035,0
|
|
20240719,134500,2983380,2035,2035,2035,2035,0
|
|
20240719,134400,2983380,2035,2035,2035,2035,0
|
|
20240719,134300,2983380,2035,2035,2035,2035,0
|
|
20240719,134200,2983380,2035,2035,2035,2035,0
|
|
20240719,134100,2983380,2035,2035,2035,2035,0
|
|
20240719,134000,2983380,2035,2035,2035,2035,0
|
|
20240719,133900,2983380,2035,2035,2035,2035,0
|
|
20240719,133800,2983380,2035,2035,2035,2035,0
|
|
20240719,133700,2983380,2035,2035,2035,2035,0
|
|
20240719,133600,2983380,2035,2035,2035,2035,0
|
|
20240719,133500,2983380,2035,2035,2035,2035,0
|
|
20240719,133400,2983380,2035,2035,2035,2035,0
|
|
20240719,133300,2983380,2035,2035,2035,2035,0
|
|
20240719,133200,2983380,2035,2035,2035,2035,0
|
|
20240719,133100,2983380,2035,2035,2035,2035,0
|
|
20240719,133000,2983380,2035,2035,2035,2035,0
|
|
20240719,132900,2983380,2035,2035,2035,2035,0
|
|
20240719,132800,2983380,2035,2035,2035,2035,0
|
|
20240719,132700,2983380,2035,2035,2035,2035,0
|
|
20240719,132600,2983380,2035,2035,2035,2035,0
|
|
20240719,132500,2983380,2035,2035,2035,2035,0
|
|
20240719,132400,2983380,2035,2035,2035,2035,0
|
|
20240719,132300,2983380,2035,2035,2035,2035,0
|
|
20240719,132200,2983380,2035,2035,2035,2035,0
|
|
20240719,132100,2983380,2035,2035,2035,2035,0
|
|
20240719,132000,2983380,2035,2035,2035,2035,0
|
|
20240719,131900,2983380,2035,2035,2035,2035,0
|
|
20240719,131800,2983380,2035,2035,2035,2035,1000
|
|
20240719,131700,948380,2040,2040,2040,2040,0
|
|
20240719,131600,948380,2040,2040,2040,2040,0
|
|
20240719,131500,948380,2040,2040,2040,2040,0
|
|
20240719,131400,948380,2040,2040,2040,2040,0
|
|
20240719,131300,948380,2040,2040,2040,2040,0
|
|
20240719,131200,948380,2040,2040,2040,2040,0
|
|
20240719,131100,948380,2040,2040,2040,2040,0
|
|
20240719,131000,948380,2040,2040,2040,2040,0
|
|
20240719,130900,948380,2040,2040,2040,2040,0
|
|
20240719,130800,948380,2040,2040,2040,2040,0
|
|
20240719,130700,948380,2040,2040,2040,2040,0
|
|
20240719,130600,948380,2040,2040,2040,2040,0
|
|
20240719,130500,948380,2040,2040,2040,2040,0
|
|
20240719,130400,948380,2040,2040,2040,2040,0
|
|
20240719,130300,948380,2040,2040,2040,2040,0
|
|
20240719,130200,948380,2040,2040,2040,2040,0
|
|
20240719,130100,948380,2040,2040,2040,2040,0
|
|
20240719,130000,948380,2040,2040,2040,2040,0
|
|
20240719,125900,948380,2040,2040,2040,2040,0
|
|
20240719,125800,948380,2040,2040,2040,2040,0
|
|
20240719,125700,948380,2040,2040,2040,2040,0
|
|
20240719,125600,948380,2040,2040,2040,2040,0
|
|
20240719,125500,948380,2040,2040,2040,2040,0
|
|
20240719,125400,948380,2040,2040,2040,2040,0
|
|
20240719,125300,948380,2040,2040,2040,2040,0
|
|
20240719,125200,948380,2040,2040,2040,2040,0
|
|
20240719,125100,948380,2040,2040,2040,2040,0
|
|
20240719,125000,948380,2040,2040,2040,2040,0
|
|
20240719,124900,948380,2040,2040,2040,2040,0
|
|
20240719,124800,948380,2040,2040,2040,2040,0
|
|
20240719,124700,948380,2040,2040,2040,2040,0
|
|
20240719,124600,948380,2040,2040,2040,2040,0
|
|
20240719,124500,948380,2040,2040,2040,2040,0
|
|
20240719,124400,948380,2040,2040,2040,2040,0
|
|
20240719,124300,948380,2040,2040,2040,2040,0
|
|
20240719,124200,948380,2040,2040,2040,2040,0
|
|
20240719,124100,948380,2040,2040,2040,2040,0
|
|
20240719,124000,948380,2040,2040,2040,2040,0
|
|
20240719,123900,948380,2040,2040,2040,2040,0
|
|
20240719,123800,948380,2040,2040,2040,2040,0
|
|
20240719,123700,948380,2040,2040,2040,2040,0
|
|
20240719,123600,948380,2040,2040,2040,2040,0
|
|
20240719,123500,948380,2040,2040,2040,2040,0
|
|
20240719,123400,948380,2040,2040,2040,2040,0
|
|
20240719,123300,948380,2040,2040,2040,2040,0
|
|
20240719,123200,948380,2040,2040,2040,2040,0
|
|
20240719,123100,948380,2040,2040,2040,2040,0
|
|
20240719,123000,948380,2040,2040,2040,2040,0
|
|
20240719,122900,948380,2040,2040,2040,2040,0
|
|
20240719,122800,948380,2040,2040,2040,2040,0
|
|
20240719,122700,948380,2040,2040,2040,2040,0
|
|
20240719,122600,948380,2040,2040,2040,2040,0
|
|
20240719,122500,948380,2040,2040,2040,2040,0
|
|
20240719,122400,948380,2040,2040,2040,2040,0
|
|
20240719,122300,948380,2040,2040,2040,2040,0
|
|
20240719,122200,948380,2040,2040,2040,2040,0
|
|
20240719,122100,948380,2040,2040,2040,2040,0
|
|
20240719,122000,948380,2040,2040,2040,2040,0
|
|
20240719,121900,948380,2040,2040,2040,2040,0
|
|
20240719,121800,948380,2040,2040,2040,2040,0
|
|
20240719,121700,948380,2040,2040,2040,2040,0
|
|
20240719,121600,948380,2040,2040,2040,2040,0
|
|
20240719,121500,948380,2040,2040,2040,2040,0
|
|
20240719,121400,948380,2040,2040,2040,2040,0
|
|
20240719,121300,948380,2040,2040,2040,2040,0
|
|
20240719,121200,948380,2040,2040,2040,2040,0
|
|
20240719,121100,948380,2040,2040,2040,2040,0
|
|
20240719,121000,948380,2040,2040,2040,2040,0
|
|
20240719,120900,948380,2040,2040,2040,2040,0
|
|
20240719,120800,948380,2040,2040,2040,2040,0
|
|
20240719,120700,948380,2040,2040,2040,2040,0
|
|
20240719,120600,948380,2040,2040,2040,2040,0
|
|
20240719,120500,948380,2040,2040,2040,2040,0
|
|
20240719,120400,948380,2040,2040,2040,2040,0
|
|
20240719,120300,948380,2040,2040,2040,2040,0
|
|
20240719,120200,948380,2040,2040,2040,2040,0
|
|
20240719,120100,948380,2040,2040,2040,2040,0
|
|
20240719,120000,948380,2040,2040,2040,2040,0
|
|
20240719,115900,948380,2040,2040,2040,2040,0
|
|
20240719,115800,948380,2040,2040,2040,2040,0
|
|
20240719,115700,948380,2040,2040,2040,2040,0
|
|
20240719,115600,948380,2040,2040,2040,2040,0
|
|
20240719,115500,948380,2040,2040,2040,2040,0
|
|
20240719,115400,948380,2040,2040,2040,2040,0
|
|
20240719,115300,948380,2040,2040,2040,2040,0
|
|
20240719,115200,948380,2040,2040,2040,2040,0
|
|
20240719,115100,948380,2040,2040,2040,2040,0
|
|
20240719,115000,948380,2040,2040,2040,2040,0
|
|
20240719,114900,948380,2040,2040,2040,2040,0
|
|
20240719,114800,948380,2040,2040,2040,2040,0
|
|
20240719,114700,948380,2040,2040,2040,2040,0
|
|
20240719,114600,948380,2040,2040,2040,2040,0
|
|
20240719,114500,948380,2040,2040,2040,2040,0
|
|
20240719,114400,948380,2040,2040,2040,2040,0
|
|
20240719,114300,948380,2040,2040,2040,2040,0
|
|
20240719,114200,948380,2040,2040,2040,2040,0
|
|
20240719,114100,948380,2040,2040,2040,2040,0
|
|
20240719,114000,948380,2040,2040,2040,2040,0
|
|
20240719,113900,948380,2040,2040,2040,2040,0
|
|
20240719,113800,948380,2040,2040,2040,2040,0
|
|
20240719,113700,948380,2040,2040,2040,2040,0
|
|
20240719,113600,948380,2040,2040,2040,2040,0
|
|
20240719,113500,948380,2040,2040,2040,2040,0
|
|
20240719,113400,948380,2040,2040,2040,2040,0
|
|
20240719,113300,948380,2040,2040,2040,2040,0
|
|
20240719,113200,948380,2040,2040,2040,2040,0
|
|
20240719,113100,948380,2040,2040,2040,2040,0
|
|
20240719,113000,948380,2040,2040,2040,2040,0
|
|
20240719,112900,948380,2040,2040,2040,2040,0
|
|
20240719,112800,948380,2040,2040,2040,2040,0
|
|
20240719,112700,948380,2040,2040,2040,2040,0
|
|
20240719,112600,948380,2040,2040,2040,2040,0
|
|
20240719,112500,948380,2040,2040,2040,2040,0
|
|
20240719,112400,948380,2040,2040,2040,2040,0
|
|
20240719,112300,948380,2040,2040,2040,2040,0
|
|
20240719,112200,948380,2040,2040,2040,2040,0
|
|
20240719,112100,948380,2040,2040,2040,2040,0
|
|
20240719,112000,948380,2040,2040,2040,2040,0
|
|
20240719,111900,948380,2040,2040,2040,2040,0
|
|
20240719,111800,948380,2040,2040,2040,2040,0
|
|
20240719,111700,948380,2040,2040,2040,2040,0
|
|
20240719,111600,948380,2040,2040,2040,2040,0
|
|
20240719,111500,948380,2040,2040,2040,2040,0
|
|
20240719,111400,948380,2040,2040,2040,2040,0
|
|
20240719,111300,948380,2040,2040,2040,2040,0
|
|
20240719,111200,948380,2040,2040,2040,2040,0
|
|
20240719,111100,948380,2040,2040,2040,2040,0
|
|
20240719,111000,948380,2040,2040,2040,2040,0
|
|
20240719,110900,948380,2040,2040,2040,2040,0
|
|
20240719,110800,948380,2040,2040,2040,2040,0
|
|
20240719,110700,948380,2040,2040,2040,2040,0
|
|
20240719,110600,948380,2040,2040,2040,2040,0
|
|
20240719,110500,948380,2040,2040,2040,2040,0
|
|
20240719,110400,948380,2040,2040,2040,2040,0
|
|
20240719,110300,948380,2040,2040,2040,2040,0
|
|
20240719,110200,948380,2040,2040,2040,2040,0
|
|
20240719,110100,948380,2040,2040,2040,2040,0
|
|
20240719,110000,948380,2040,2040,2040,2040,0
|
|
20240719,105900,948380,2040,2040,2040,2040,0
|
|
20240719,105800,948380,2040,2040,2040,2040,0
|
|
20240719,105700,948380,2040,2040,2040,2040,0
|
|
20240719,105600,948380,2040,2040,2040,2040,0
|
|
20240719,105500,948380,2040,2040,2040,2040,0
|
|
20240719,105400,948380,2040,2040,2040,2040,0
|
|
20240719,105300,948380,2040,2040,2040,2040,0
|
|
20240719,105200,948380,2040,2040,2040,2040,0
|
|
20240719,105100,948380,2040,2040,2040,2040,0
|
|
20240719,105000,948380,2040,2040,2040,2040,0
|
|
20240719,104900,948380,2040,2040,2040,2040,0
|
|
20240719,104800,948380,2040,2040,2040,2040,0
|
|
20240719,104700,948380,2040,2040,2040,2040,0
|
|
20240719,104600,948380,2040,2040,2040,2040,0
|
|
20240719,104500,948380,2040,2040,2040,2040,0
|
|
20240719,104400,948380,2040,2040,2040,2040,0
|
|
20240719,104300,948380,2040,2040,2040,2040,0
|
|
20240719,104200,948380,2040,2040,2040,2040,0
|
|
20240719,104100,948380,2040,2040,2040,2040,0
|
|
20240719,104000,948380,2040,2040,2040,2040,0
|
|
20240719,103900,948380,2040,2040,2040,2040,0
|
|
20240719,103800,948380,2040,2040,2040,2040,0
|
|
20240719,103700,948380,2040,2040,2040,2040,0
|
|
20240719,103600,948380,2040,2040,2040,2040,0
|
|
20240719,103500,948380,2040,2040,2040,2040,0
|
|
20240719,103400,948380,2040,2040,2040,2040,0
|
|
20240719,103300,948380,2040,2040,2040,2040,0
|
|
20240719,103200,948380,2040,2040,2040,2040,0
|
|
20240719,103100,948380,2040,2040,2040,2040,0
|
|
20240719,103000,948380,2040,2040,2040,2040,0
|
|
20240719,102900,948380,2040,2040,2040,2040,0
|
|
20240719,102800,948380,2040,2040,2040,2040,0
|
|
20240719,102700,948380,2040,2040,2040,2040,0
|
|
20240719,102600,948380,2040,2040,2040,2040,0
|
|
20240719,102500,948380,2040,2040,2040,2040,0
|
|
20240719,102400,948380,2040,2040,2040,2040,0
|
|
20240719,102300,948380,2040,2040,2040,2040,0
|
|
20240719,102200,948380,2040,2040,2040,2040,0
|
|
20240719,102100,948380,2040,2040,2040,2040,0
|
|
20240719,102000,948380,2040,2040,2040,2040,0
|
|
20240719,101900,948380,2040,2040,2040,2040,0
|
|
20240719,101800,948380,2040,2040,2040,2040,0
|
|
20240719,101700,948380,2040,2040,2040,2040,0
|
|
20240719,101600,948380,2040,2040,2040,2040,0
|
|
20240719,101500,948380,2040,2040,2040,2040,0
|
|
20240719,101400,948380,2040,2040,2040,2040,0
|
|
20240719,101300,948380,2040,2040,2040,2040,0
|
|
20240719,101200,948380,2040,2040,2040,2040,0
|
|
20240719,101100,948380,2040,2040,2040,2040,0
|
|
20240719,101000,948380,2040,2040,2040,2040,0
|
|
20240719,100900,948380,2040,2040,2040,2040,0
|
|
20240719,100800,948380,2040,2040,2040,2040,0
|
|
20240719,100700,948380,2040,2040,2040,2040,0
|
|
20240719,100600,948380,2040,2040,2040,2040,0
|
|
20240719,100500,948380,2040,2040,2040,2040,0
|
|
20240719,100400,948380,2040,2040,2040,2040,0
|
|
20240719,100300,948380,2040,2040,2040,2040,5
|
|
20240719,100200,938180,2040,2040,2040,2040,0
|
|
20240719,100100,938180,2040,2040,2040,2040,0
|
|
20240719,100000,938180,2040,2040,2040,2040,0
|
|
20240719,095900,938180,2040,2040,2040,2040,10
|
|
20240719,095800,917780,2035,2035,2035,2035,0
|
|
20240719,095700,917780,2035,2035,2035,2035,0
|
|
20240719,095600,917780,2035,2035,2035,2035,0
|
|
20240719,095500,917780,2035,2035,2035,2035,0
|
|
20240719,095400,917780,2035,2035,2035,2035,0
|
|
20240719,095300,917780,2035,2035,2035,2035,0
|
|
20240719,095200,917780,2035,2035,2035,2035,0
|
|
20240719,095100,917780,2035,2035,2035,2035,0
|
|
20240719,095000,917780,2035,2035,2035,2035,0
|
|
20240719,094900,917780,2035,2035,2035,2035,0
|
|
20240719,094800,917780,2035,2035,2035,2035,0
|
|
20240719,094700,917780,2035,2035,2035,2035,0
|
|
20240719,094600,917780,2035,2035,2035,2035,0
|
|
20240719,094500,917780,2035,2035,2035,2035,0
|
|
20240719,094400,917780,2035,2035,2035,2035,0
|
|
20240719,094300,917780,2035,2035,2035,2035,0
|
|
20240719,094200,917780,2035,2035,2035,2035,0
|
|
20240719,094100,917780,2035,2035,2035,2035,0
|
|
20240719,094000,917780,2035,2035,2035,2035,0
|
|
20240719,093900,917780,2035,2035,2035,2035,0
|
|
20240719,093800,917780,2035,2035,2035,2035,0
|
|
20240719,093700,917780,2035,2035,2035,2035,0
|
|
20240719,093600,917780,2035,2035,2035,2035,0
|
|
20240719,093500,917780,2035,2035,2035,2035,0
|
|
20240719,093400,917780,2035,2035,2035,2035,50
|
|
20240719,093300,816030,2035,2035,2035,2035,0
|
|
20240719,093200,816030,2035,2035,2035,2035,100
|
|
20240719,093100,612530,2035,2035,2035,2035,0
|
|
20240719,093000,612530,2035,2035,2035,2035,0
|
|
20240719,092900,612530,2035,2035,2035,2035,0
|
|
20240719,092800,612530,2035,2035,2035,2035,0
|
|
20240719,092700,612530,2035,2035,2035,2035,0
|
|
20240719,092600,612530,2035,2035,2035,2035,0
|
|
20240719,092500,612530,2035,2035,2035,2035,0
|
|
20240719,092400,612530,2035,2035,2035,2035,0
|
|
20240719,092300,612530,2035,2035,2035,2035,17
|
|
20240719,092200,577935,2035,2035,2035,2035,33
|
|
20240719,092100,510780,2035,2035,2035,2035,0
|
|
20240719,092000,510780,2035,2035,2035,2035,0
|
|
20240719,091900,510780,2035,2035,2035,2035,0
|
|
20240719,091800,510780,2035,2035,2035,2035,50
|
|
20240719,091700,409030,2035,2035,2035,2035,0
|
|
20240719,091600,409030,2035,2035,2035,2035,0
|
|
20240719,091500,409030,2035,2035,2035,2035,50
|
|
20240719,091400,307280,2035,2035,2035,2035,0
|
|
20240719,091300,307280,2035,2035,2035,2035,0
|
|
20240719,091200,307280,2035,2035,2035,2035,50
|
|
20240719,091100,205530,2035,2035,2035,2035,0
|
|
20240719,091000,205530,2035,2035,2035,2035,0
|
|
20240719,090900,205530,2035,2035,2035,2035,50
|
|
20240719,090800,103780,2035,2035,2035,2035,0
|
|
20240719,090700,103780,2035,2035,2035,2035,40
|
|
20240719,090600,22380,2035,2035,2035,2035,10
|
|
20240719,090500,2030,2030,2030,2030,2030,0
|
|
20240719,090400,2030,2030,2030,2030,2030,0
|
|
20240719,090300,2030,2030,2030,2030,2030,0
|
|
20240719,090200,2030,2030,2030,2030,2030,0
|
|
20240719,090100,2030,2030,2030,2030,2030,0
|
|
20240719,090000,2030,2030,2030,2030,2030,1
|