757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213400,37283955,2040,2040,2040,2040,101
|
|
20240723,213300,37283955,2040,2040,2040,2040,0
|
|
20240723,213200,37283955,2040,2040,2040,2040,0
|
|
20240723,213100,37283955,2040,2040,2040,2040,0
|
|
20240723,213000,37283955,2040,2040,2040,2040,0
|
|
20240723,212900,37283955,2040,2040,2040,2040,0
|
|
20240723,212800,37283955,2040,2040,2040,2040,0
|
|
20240723,212700,37283955,2040,2040,2040,2040,0
|
|
20240723,212600,37283955,2040,2040,2040,2040,0
|
|
20240723,212500,37283955,2040,2040,2040,2040,0
|
|
20240723,212400,37283955,2040,2040,2040,2040,0
|
|
20240723,212300,37283955,2040,2040,2040,2040,0
|
|
20240723,212200,37283955,2040,2040,2040,2040,0
|
|
20240723,212100,37283955,2040,2040,2040,2040,0
|
|
20240723,212000,37283955,2040,2040,2040,2040,0
|
|
20240723,211900,37283955,2040,2040,2040,2040,0
|
|
20240723,211800,37283955,2040,2040,2040,2040,0
|
|
20240723,211700,37283955,2040,2040,2040,2040,0
|
|
20240723,211600,37283955,2040,2040,2040,2040,0
|
|
20240723,211500,37283955,2040,2040,2040,2040,0
|
|
20240723,211400,37283955,2040,2040,2040,2040,0
|
|
20240723,211300,37283955,2040,2040,2040,2040,0
|
|
20240723,211200,37283955,2040,2040,2040,2040,0
|
|
20240723,211100,37283955,2040,2040,2040,2040,0
|
|
20240723,211000,37283955,2040,2040,2040,2040,0
|
|
20240723,210900,37283955,2040,2040,2040,2040,0
|
|
20240723,210800,37283955,2040,2040,2040,2040,0
|
|
20240723,210700,37283955,2040,2040,2040,2040,0
|
|
20240723,210600,37283955,2040,2040,2040,2040,0
|
|
20240723,210500,37283955,2040,2040,2040,2040,0
|
|
20240723,210400,37283955,2040,2040,2040,2040,101
|
|
20240723,210300,37283955,2040,2040,2040,2040,0
|
|
20240723,210200,37283955,2040,2040,2040,2040,0
|
|
20240723,210100,37283955,2040,2040,2040,2040,0
|
|
20240723,210000,37283955,2040,2040,2040,2040,0
|
|
20240723,205900,37283955,2040,2040,2040,2040,0
|
|
20240723,205800,37283955,2040,2040,2040,2040,0
|
|
20240723,205700,37283955,2040,2040,2040,2040,0
|
|
20240723,205600,37283955,2040,2040,2040,2040,0
|
|
20240723,205500,37283955,2040,2040,2040,2040,0
|
|
20240723,205400,37283955,2040,2040,2040,2040,0
|
|
20240723,205300,37283955,2040,2040,2040,2040,0
|
|
20240723,205200,37283955,2040,2040,2040,2040,0
|
|
20240723,205100,37283955,2040,2040,2040,2040,0
|
|
20240723,205000,37283955,2040,2040,2040,2040,0
|
|
20240723,204900,37283955,2040,2040,2040,2040,0
|
|
20240723,204800,37283955,2040,2040,2040,2040,0
|
|
20240723,204700,37283955,2040,2040,2040,2040,0
|
|
20240723,204600,37283955,2040,2040,2040,2040,0
|
|
20240723,204500,37283955,2040,2040,2040,2040,0
|
|
20240723,204400,37283955,2040,2040,2040,2040,0
|
|
20240723,204300,37283955,2040,2040,2040,2040,0
|
|
20240723,204200,37283955,2040,2040,2040,2040,0
|
|
20240723,204100,37283955,2040,2040,2040,2040,0
|
|
20240723,204000,37283955,2040,2040,2040,2040,0
|
|
20240723,203900,37283955,2040,2040,2040,2040,0
|
|
20240723,203800,37283955,2040,2040,2040,2040,0
|
|
20240723,203700,37283955,2040,2040,2040,2040,0
|
|
20240723,203600,37283955,2040,2040,2040,2040,0
|
|
20240723,203500,37283955,2040,2040,2040,2040,0
|
|
20240723,203400,37283955,2040,2040,2040,2040,101
|
|
20240723,203300,37283955,2040,2040,2040,2040,0
|
|
20240723,203200,37283955,2040,2040,2040,2040,0
|
|
20240723,203100,37283955,2040,2040,2040,2040,0
|
|
20240723,203000,37283955,2040,2040,2040,2040,0
|
|
20240723,202900,37283955,2040,2040,2040,2040,0
|
|
20240723,202800,37283955,2040,2040,2040,2040,0
|
|
20240723,202700,37283955,2040,2040,2040,2040,0
|
|
20240723,202600,37283955,2040,2040,2040,2040,0
|
|
20240723,202500,37283955,2040,2040,2040,2040,0
|
|
20240723,202400,37283955,2040,2040,2040,2040,0
|
|
20240723,202300,37283955,2040,2040,2040,2040,0
|
|
20240723,202200,37283955,2040,2040,2040,2040,0
|
|
20240723,202100,37283955,2040,2040,2040,2040,0
|
|
20240723,202000,37283955,2040,2040,2040,2040,0
|
|
20240723,201900,37283955,2040,2040,2040,2040,0
|
|
20240723,201800,37283955,2040,2040,2040,2040,0
|
|
20240723,201700,37283955,2040,2040,2040,2040,0
|
|
20240723,201600,37283955,2040,2040,2040,2040,0
|
|
20240723,201500,37283955,2040,2040,2040,2040,0
|
|
20240723,201400,37283955,2040,2040,2040,2040,0
|
|
20240723,201300,37283955,2040,2040,2040,2040,0
|
|
20240723,201200,37283955,2040,2040,2040,2040,0
|
|
20240723,201100,37283955,2040,2040,2040,2040,0
|
|
20240723,201000,37283955,2040,2040,2040,2040,0
|
|
20240723,200900,37283955,2040,2040,2040,2040,0
|
|
20240723,200800,37283955,2040,2040,2040,2040,0
|
|
20240723,200700,37283955,2040,2040,2040,2040,0
|
|
20240723,200600,37283955,2040,2040,2040,2040,0
|
|
20240723,200500,37283955,2040,2040,2040,2040,0
|
|
20240723,200400,37283955,2040,2040,2040,2040,101
|
|
20240723,200300,37283955,2040,2040,2040,2040,0
|
|
20240723,200200,37283955,2040,2040,2040,2040,0
|
|
20240723,200100,37283955,2040,2040,2040,2040,0
|
|
20240723,200000,37283955,2040,2040,2040,2040,0
|
|
20240723,195900,37283955,2040,2040,2040,2040,0
|
|
20240723,195800,37283955,2040,2040,2040,2040,0
|
|
20240723,195700,37283955,2040,2040,2040,2040,0
|
|
20240723,195600,37283955,2040,2040,2040,2040,0
|
|
20240723,195500,37283955,2040,2040,2040,2040,0
|
|
20240723,195400,37283955,2040,2040,2040,2040,0
|
|
20240723,195300,37283955,2040,2040,2040,2040,0
|
|
20240723,195200,37283955,2040,2040,2040,2040,0
|
|
20240723,195100,37283955,2040,2040,2040,2040,0
|
|
20240723,195000,37283955,2040,2040,2040,2040,0
|
|
20240723,194900,37283955,2040,2040,2040,2040,0
|
|
20240723,194800,37283955,2040,2040,2040,2040,0
|
|
20240723,194700,37283955,2040,2040,2040,2040,0
|
|
20240723,194600,37283955,2040,2040,2040,2040,0
|
|
20240723,194500,37283955,2040,2040,2040,2040,0
|
|
20240723,194400,37283955,2040,2040,2040,2040,0
|
|
20240723,194300,37283955,2040,2040,2040,2040,0
|
|
20240723,194200,37283955,2040,2040,2040,2040,0
|
|
20240723,194100,37283955,2040,2040,2040,2040,0
|
|
20240723,194000,37283955,2040,2040,2040,2040,0
|
|
20240723,193900,37283955,2040,2040,2040,2040,0
|
|
20240723,193800,37283955,2040,2040,2040,2040,0
|
|
20240723,193700,37283955,2040,2040,2040,2040,0
|
|
20240723,193600,37283955,2040,2040,2040,2040,0
|
|
20240723,193500,37283955,2040,2040,2040,2040,0
|
|
20240723,193400,37283955,2040,2040,2040,2040,101
|
|
20240723,193300,37283955,2040,2040,2040,2040,0
|
|
20240723,193200,37283955,2040,2040,2040,2040,0
|
|
20240723,193100,37283955,2040,2040,2040,2040,0
|
|
20240723,193000,37283955,2040,2040,2040,2040,0
|
|
20240723,192900,37283955,2040,2040,2040,2040,0
|
|
20240723,192800,37283955,2040,2040,2040,2040,0
|
|
20240723,192700,37283955,2040,2040,2040,2040,0
|
|
20240723,192600,37283955,2040,2040,2040,2040,0
|
|
20240723,192500,37283955,2040,2040,2040,2040,0
|
|
20240723,192400,37283955,2040,2040,2040,2040,0
|
|
20240723,192300,37283955,2040,2040,2040,2040,0
|
|
20240723,192200,37283955,2040,2040,2040,2040,0
|
|
20240723,192100,37283955,2040,2040,2040,2040,0
|
|
20240723,192000,37283955,2040,2040,2040,2040,0
|
|
20240723,191900,37283955,2040,2040,2040,2040,0
|
|
20240723,191800,37283955,2040,2040,2040,2040,0
|
|
20240723,191700,37283955,2040,2040,2040,2040,0
|
|
20240723,191600,37283955,2040,2040,2040,2040,0
|
|
20240723,191500,37283955,2040,2040,2040,2040,0
|
|
20240723,191400,37283955,2040,2040,2040,2040,0
|
|
20240723,191300,37283955,2040,2040,2040,2040,0
|
|
20240723,191200,37283955,2040,2040,2040,2040,0
|
|
20240723,191100,37283955,2040,2040,2040,2040,0
|
|
20240723,191000,37283955,2040,2040,2040,2040,0
|
|
20240723,190900,37283955,2040,2040,2040,2040,0
|
|
20240723,190800,37283955,2040,2040,2040,2040,0
|
|
20240723,190700,37283955,2040,2040,2040,2040,0
|
|
20240723,190600,37283955,2040,2040,2040,2040,0
|
|
20240723,190500,37283955,2040,2040,2040,2040,0
|
|
20240723,190400,37283955,2040,2040,2040,2040,101
|
|
20240723,190300,37283955,2040,2040,2040,2040,0
|
|
20240723,190200,37283955,2040,2040,2040,2040,0
|
|
20240723,190100,37283955,2040,2040,2040,2040,0
|
|
20240723,190000,37283955,2040,2040,2040,2040,0
|
|
20240723,185900,37283955,2040,2040,2040,2040,0
|
|
20240723,185800,37283955,2040,2040,2040,2040,0
|
|
20240723,185700,37283955,2040,2040,2040,2040,0
|
|
20240723,185600,37283955,2040,2040,2040,2040,0
|
|
20240723,185500,37283955,2040,2040,2040,2040,0
|
|
20240723,185400,37283955,2040,2040,2040,2040,0
|
|
20240723,185300,37283955,2040,2040,2040,2040,0
|
|
20240723,185200,37283955,2040,2040,2040,2040,0
|
|
20240723,185100,37283955,2040,2040,2040,2040,0
|
|
20240723,185000,37283955,2040,2040,2040,2040,0
|
|
20240723,184900,37283955,2040,2040,2040,2040,0
|
|
20240723,184800,37283955,2040,2040,2040,2040,0
|
|
20240723,184700,37283955,2040,2040,2040,2040,0
|
|
20240723,184600,37283955,2040,2040,2040,2040,0
|
|
20240723,184500,37283955,2040,2040,2040,2040,0
|
|
20240723,184400,37283955,2040,2040,2040,2040,0
|
|
20240723,184300,37283955,2040,2040,2040,2040,0
|
|
20240723,184200,37283955,2040,2040,2040,2040,0
|
|
20240723,184100,37283955,2040,2040,2040,2040,0
|
|
20240723,184000,37283955,2040,2040,2040,2040,0
|
|
20240723,183900,37283955,2040,2040,2040,2040,0
|
|
20240723,183800,37283955,2040,2040,2040,2040,0
|
|
20240723,183700,37283955,2040,2040,2040,2040,0
|
|
20240723,183600,37283955,2040,2040,2040,2040,0
|
|
20240723,183500,37283955,2040,2040,2040,2040,0
|
|
20240723,183400,37283955,2040,2040,2040,2040,101
|
|
20240723,183300,37283955,2040,2040,2040,2040,0
|
|
20240723,183200,37283955,2040,2040,2040,2040,0
|
|
20240723,183100,37283955,2040,2040,2040,2040,0
|
|
20240723,183000,37283955,2040,2040,2040,2040,0
|
|
20240723,182900,37283955,2040,2040,2040,2040,0
|
|
20240723,182800,37283955,2040,2040,2040,2040,0
|
|
20240723,182700,37283955,2040,2040,2040,2040,0
|
|
20240723,182600,37283955,2040,2040,2040,2040,0
|
|
20240723,182500,37283955,2040,2040,2040,2040,0
|
|
20240723,182400,37283955,2040,2040,2040,2040,0
|
|
20240723,182300,37283955,2040,2040,2040,2040,0
|
|
20240723,182200,37283955,2040,2040,2040,2040,0
|
|
20240723,182100,37283955,2040,2040,2040,2040,0
|
|
20240723,182000,37283955,2040,2040,2040,2040,0
|
|
20240723,181900,37283955,2040,2040,2040,2040,0
|
|
20240723,181800,37283955,2040,2040,2040,2040,0
|
|
20240723,181700,37283955,2040,2040,2040,2040,0
|
|
20240723,181600,37283955,2040,2040,2040,2040,0
|
|
20240723,181500,37283955,2040,2040,2040,2040,0
|
|
20240723,181400,37283955,2040,2040,2040,2040,0
|
|
20240723,181300,37283955,2040,2040,2040,2040,0
|
|
20240723,181200,37283955,2040,2040,2040,2040,0
|
|
20240723,181100,37283955,2040,2040,2040,2040,0
|
|
20240723,181000,37283955,2040,2040,2040,2040,0
|
|
20240723,180900,37283955,2040,2040,2040,2040,0
|
|
20240723,180800,37283955,2040,2040,2040,2040,0
|
|
20240723,180700,37283955,2040,2040,2040,2040,0
|
|
20240723,180600,37283955,2040,2040,2040,2040,0
|
|
20240723,180500,37283955,2040,2040,2040,2040,0
|
|
20240723,180400,37283955,2040,2040,2040,2040,101
|
|
20240723,180300,37283955,2040,2040,2040,2040,0
|
|
20240723,180200,37283955,2040,2040,2040,2040,0
|
|
20240723,180100,37283955,2040,2040,2040,2040,0
|
|
20240723,180000,37283955,2040,2040,2040,2040,0
|
|
20240723,175900,37283955,2040,2040,2040,2040,0
|
|
20240723,175800,37283955,2040,2040,2040,2040,0
|
|
20240723,175700,37283955,2040,2040,2040,2040,0
|
|
20240723,175600,37283955,2040,2040,2040,2040,0
|
|
20240723,175500,37283955,2040,2040,2040,2040,0
|
|
20240723,175400,37283955,2040,2040,2040,2040,0
|
|
20240723,175300,37283955,2040,2040,2040,2040,0
|
|
20240723,175200,37283955,2040,2040,2040,2040,0
|
|
20240723,175100,37283955,2040,2040,2040,2040,0
|
|
20240723,175000,37283955,2040,2040,2040,2040,0
|
|
20240723,174900,37283955,2040,2040,2040,2040,0
|
|
20240723,174800,37283955,2040,2040,2040,2040,0
|
|
20240723,174700,37283955,2040,2040,2040,2040,0
|
|
20240723,174600,37283955,2040,2040,2040,2040,0
|
|
20240723,174500,37283955,2040,2040,2040,2040,0
|
|
20240723,174400,37283955,2040,2040,2040,2040,0
|
|
20240723,174300,37283955,2040,2040,2040,2040,0
|
|
20240723,174200,37283955,2040,2040,2040,2040,0
|
|
20240723,174100,37283955,2040,2040,2040,2040,0
|
|
20240723,174000,37283955,2040,2040,2040,2040,0
|
|
20240723,173900,37283955,2040,2040,2040,2040,0
|
|
20240723,173800,37283955,2040,2040,2040,2040,0
|
|
20240723,173700,37283955,2040,2040,2040,2040,0
|
|
20240723,173600,37283955,2040,2040,2040,2040,0
|
|
20240723,173500,37283955,2040,2040,2040,2040,0
|
|
20240723,173400,37283955,2040,2040,2040,2040,101
|
|
20240723,173300,37283955,2040,2040,2040,2040,0
|
|
20240723,173200,37283955,2040,2040,2040,2040,0
|
|
20240723,173100,37283955,2040,2040,2040,2040,0
|
|
20240723,173000,37283955,2040,2040,2040,2040,0
|
|
20240723,172900,37283955,2040,2040,2040,2040,0
|
|
20240723,172800,37283955,2040,2040,2040,2040,0
|
|
20240723,172700,37283955,2040,2040,2040,2040,0
|
|
20240723,172600,37283955,2040,2040,2040,2040,0
|
|
20240723,172500,37283955,2040,2040,2040,2040,0
|
|
20240723,172400,37283955,2040,2040,2040,2040,0
|
|
20240723,172300,37283955,2040,2040,2040,2040,0
|
|
20240723,172200,37283955,2040,2040,2040,2040,0
|
|
20240723,172100,37283955,2040,2040,2040,2040,0
|
|
20240723,172000,37283955,2040,2040,2040,2040,0
|
|
20240723,171900,37283955,2040,2040,2040,2040,0
|
|
20240723,171800,37283955,2040,2040,2040,2040,0
|
|
20240723,171700,37283955,2040,2040,2040,2040,0
|
|
20240723,171600,37283955,2040,2040,2040,2040,0
|
|
20240723,171500,37283955,2040,2040,2040,2040,0
|
|
20240723,171400,37283955,2040,2040,2040,2040,0
|
|
20240723,171300,37283955,2040,2040,2040,2040,0
|
|
20240723,171200,37283955,2040,2040,2040,2040,0
|
|
20240723,171100,37283955,2040,2040,2040,2040,0
|
|
20240723,171000,37283955,2040,2040,2040,2040,0
|
|
20240723,170900,37283955,2040,2040,2040,2040,0
|
|
20240723,170800,37283955,2040,2040,2040,2040,0
|
|
20240723,170700,37283955,2040,2040,2040,2040,0
|
|
20240723,170600,37283955,2040,2040,2040,2040,0
|
|
20240723,170500,37283955,2040,2040,2040,2040,0
|
|
20240723,170400,37283955,2040,2040,2040,2040,101
|
|
20240723,170300,37283955,2040,2040,2040,2040,0
|
|
20240723,170200,37283955,2040,2040,2040,2040,0
|
|
20240723,170100,37283955,2040,2040,2040,2040,0
|
|
20240723,170000,37283955,2040,2040,2040,2040,0
|
|
20240723,165900,37283955,2040,2040,2040,2040,0
|
|
20240723,165800,37283955,2040,2040,2040,2040,0
|
|
20240723,165700,37283955,2040,2040,2040,2040,0
|
|
20240723,165600,37283955,2040,2040,2040,2040,0
|
|
20240723,165500,37283955,2040,2040,2040,2040,0
|
|
20240723,165400,37283955,2040,2040,2040,2040,0
|
|
20240723,165300,37283955,2040,2040,2040,2040,0
|
|
20240723,165200,37283955,2040,2040,2040,2040,0
|
|
20240723,165100,37283955,2040,2040,2040,2040,0
|
|
20240723,165000,37283955,2040,2040,2040,2040,0
|
|
20240723,164900,37283955,2040,2040,2040,2040,0
|
|
20240723,164800,37283955,2040,2040,2040,2040,0
|
|
20240723,164700,37283955,2040,2040,2040,2040,0
|
|
20240723,164600,37283955,2040,2040,2040,2040,0
|
|
20240723,164500,37283955,2040,2040,2040,2040,0
|
|
20240723,164400,37283955,2040,2040,2040,2040,0
|
|
20240723,164300,37283955,2040,2040,2040,2040,0
|
|
20240723,164200,37283955,2040,2040,2040,2040,0
|
|
20240723,164100,37283955,2040,2040,2040,2040,0
|
|
20240723,164000,37283955,2040,2040,2040,2040,0
|
|
20240723,163900,37283955,2040,2040,2040,2040,0
|
|
20240723,163800,37283955,2040,2040,2040,2040,0
|
|
20240723,163700,37283955,2040,2040,2040,2040,0
|
|
20240723,163600,37283955,2040,2040,2040,2040,0
|
|
20240723,163500,37283955,2040,2040,2040,2040,0
|
|
20240723,163400,37283955,2040,2040,2040,2040,101
|
|
20240723,163300,37283955,2040,2040,2040,2040,0
|
|
20240723,163200,37283955,2040,2040,2040,2040,0
|
|
20240723,163100,37283955,2040,2040,2040,2040,0
|
|
20240723,163000,37283955,2040,2040,2040,2040,0
|
|
20240723,162900,37283955,2040,2040,2040,2040,0
|
|
20240723,162800,37283955,2040,2040,2040,2040,0
|
|
20240723,162700,37283955,2040,2040,2040,2040,0
|
|
20240723,162600,37283955,2040,2040,2040,2040,0
|
|
20240723,162500,37283955,2040,2040,2040,2040,0
|
|
20240723,162400,37283955,2040,2040,2040,2040,0
|
|
20240723,162300,37283955,2040,2040,2040,2040,0
|
|
20240723,162200,37283955,2040,2040,2040,2040,0
|
|
20240723,162100,37283955,2040,2040,2040,2040,0
|
|
20240723,162000,37283955,2040,2040,2040,2040,0
|
|
20240723,161900,37283955,2040,2040,2040,2040,0
|
|
20240723,161800,37283955,2040,2040,2040,2040,0
|
|
20240723,161700,37283955,2040,2040,2040,2040,0
|
|
20240723,161600,37283955,2040,2040,2040,2040,0
|
|
20240723,161500,37283955,2040,2040,2040,2040,0
|
|
20240723,161400,37283955,2040,2040,2040,2040,0
|
|
20240723,161300,37283955,2040,2040,2040,2040,0
|
|
20240723,161200,37283955,2040,2040,2040,2040,0
|
|
20240723,161100,37283955,2040,2040,2040,2040,0
|
|
20240723,161000,37283955,2040,2040,2040,2040,0
|
|
20240723,160900,37283955,2040,2040,2040,2040,0
|
|
20240723,160800,37283955,2040,2040,2040,2040,0
|
|
20240723,160700,37283955,2040,2040,2040,2040,0
|
|
20240723,160600,37283955,2040,2040,2040,2040,0
|
|
20240723,160500,37283955,2040,2040,2040,2040,0
|
|
20240723,160400,37283955,2040,2040,2040,2040,101
|
|
20240723,160300,37283955,2040,2040,2040,2040,0
|
|
20240723,160200,37283955,2040,2040,2040,2040,0
|
|
20240723,160100,37283955,2040,2040,2040,2040,0
|
|
20240723,160000,37283955,2040,2040,2040,2040,0
|
|
20240723,155900,37283955,2040,2040,2040,2040,0
|
|
20240723,155800,37283955,2040,2040,2040,2040,0
|
|
20240723,155700,37283955,2040,2040,2040,2040,0
|
|
20240723,155600,37283955,2040,2040,2040,2040,0
|
|
20240723,155500,37283955,2040,2040,2040,2040,0
|
|
20240723,155400,37283955,2040,2040,2040,2040,0
|
|
20240723,155300,37283955,2040,2040,2040,2040,0
|
|
20240723,155200,37283955,2040,2040,2040,2040,0
|
|
20240723,155100,37283955,2040,2040,2040,2040,0
|
|
20240723,155000,37283955,2040,2040,2040,2040,0
|
|
20240723,154900,37283955,2040,2040,2040,2040,0
|
|
20240723,154800,37283955,2040,2040,2040,2040,0
|
|
20240723,154700,37283955,2040,2040,2040,2040,0
|
|
20240723,154600,37283955,2040,2040,2040,2040,0
|
|
20240723,154500,37283955,2040,2040,2040,2040,0
|
|
20240723,154400,37283955,2040,2040,2040,2040,0
|
|
20240723,154300,37283955,2040,2040,2040,2040,0
|
|
20240723,154200,37283955,2040,2040,2040,2040,0
|
|
20240723,154100,37283955,2040,2040,2040,2040,0
|
|
20240723,154000,37283955,2040,2040,2040,2040,0
|
|
20240723,153900,37283955,2040,2040,2040,2040,0
|
|
20240723,153800,37283955,2040,2040,2040,2040,0
|
|
20240723,153700,37283955,2040,2040,2040,2040,0
|
|
20240723,153600,37283955,2040,2040,2040,2040,0
|
|
20240723,153500,37283955,2040,2040,2040,2040,0
|
|
20240723,153400,37283955,2040,2040,2040,2040,101
|
|
20240723,153300,37283955,2040,2040,2040,2040,0
|
|
20240723,153200,37283955,2040,2040,2040,2040,0
|
|
20240723,153100,37283955,2040,2040,2040,2040,0
|
|
20240723,153000,37283955,2040,2040,2040,2040,101
|
|
20240723,152900,37077915,2035,2035,2035,2035,0
|
|
20240723,152800,37077915,2035,2035,2035,2035,0
|
|
20240723,152700,37077915,2035,2035,2035,2035,0
|
|
20240723,152600,37077915,2035,2035,2035,2035,0
|
|
20240723,152500,37077915,2035,2035,2035,2035,0
|
|
20240723,152400,37077915,2035,2035,2035,2035,0
|
|
20240723,152300,37077915,2035,2035,2035,2035,0
|
|
20240723,152200,37077915,2035,2035,2035,2035,0
|
|
20240723,152100,37077915,2035,2035,2035,2035,0
|
|
20240723,152000,37077915,2035,2035,2035,2035,0
|
|
20240723,151900,37077915,2035,2035,2035,2035,0
|
|
20240723,151800,37077915,2035,2035,2035,2035,0
|
|
20240723,151700,37077915,2035,2035,2035,2035,98
|
|
20240723,151600,36878485,2040,2040,2040,2040,1
|
|
20240723,151500,36876445,2035,2035,2035,2035,0
|
|
20240723,151400,36876445,2035,2035,2035,2035,0
|
|
20240723,151300,36876445,2035,2035,2035,2035,1770
|
|
20240723,151200,33274495,2040,2040,2040,2040,0
|
|
20240723,151100,33274495,2040,2040,2040,2040,0
|
|
20240723,151000,33274495,2040,2040,2040,2040,0
|
|
20240723,150900,33274495,2040,2040,2040,2040,0
|
|
20240723,150800,33274495,2040,2040,2040,2040,0
|
|
20240723,150700,33274495,2040,2040,2040,2040,0
|
|
20240723,150600,33274495,2040,2040,2040,2040,0
|
|
20240723,150500,33274495,2040,2040,2040,2040,0
|
|
20240723,150400,33274495,2040,2040,2040,2040,0
|
|
20240723,150300,33274495,2040,2040,2040,2040,0
|
|
20240723,150200,33274495,2040,2040,2040,2040,0
|
|
20240723,150100,33274495,2040,2040,2040,2040,0
|
|
20240723,150000,33274495,2040,2040,2040,2040,42
|
|
20240723,145900,33188815,2040,2040,2040,2040,0
|
|
20240723,145800,33188815,2040,2040,2040,2040,0
|
|
20240723,145700,33188815,2040,2040,2040,2040,0
|
|
20240723,145600,33188815,2040,2040,2040,2040,42
|
|
20240723,145500,33103135,2040,2040,2040,2040,0
|
|
20240723,145400,33103135,2040,2040,2040,2040,0
|
|
20240723,145300,33103135,2040,2040,2040,2040,42
|
|
20240723,145200,33017455,2035,2035,2035,2035,25
|
|
20240723,145100,32966580,2040,2040,2040,2040,0
|
|
20240723,145000,32966580,2040,2040,2040,2040,0
|
|
20240723,144900,32966580,2040,2040,2040,2040,42
|
|
20240723,144800,32880900,2040,2040,2040,2040,0
|
|
20240723,144700,32880900,2040,2040,2040,2040,0
|
|
20240723,144600,32880900,2040,2040,2040,2040,42
|
|
20240723,144500,32795220,2040,2040,2040,2040,0
|
|
20240723,144400,32795220,2040,2040,2040,2040,0
|
|
20240723,144300,32795220,2040,2040,2040,2040,0
|
|
20240723,144200,32795220,2040,2040,2040,2040,42
|
|
20240723,144100,32709540,2040,2040,2040,2040,0
|
|
20240723,144000,32709540,2040,2040,2040,2040,0
|
|
20240723,143900,32709540,2040,2040,2040,2040,42
|
|
20240723,143800,32623860,2040,2040,2040,2040,0
|
|
20240723,143700,32623860,2040,2040,2040,2040,0
|
|
20240723,143600,32623860,2040,2040,2040,2040,0
|
|
20240723,143500,32623860,2040,2040,2040,2040,42
|
|
20240723,143400,32538180,2035,2035,2035,2035,121
|
|
20240723,143300,32291945,2035,2035,2035,2035,0
|
|
20240723,143200,32291945,2035,2040,2040,2035,299
|
|
20240723,143100,31683270,2040,2040,2040,2040,0
|
|
20240723,143000,31683270,2040,2040,2040,2040,0
|
|
20240723,142900,31683270,2040,2040,2040,2040,0
|
|
20240723,142800,31683270,2040,2040,2040,2040,42
|
|
20240723,142700,31597590,2040,2040,2040,2040,0
|
|
20240723,142600,31597590,2040,2040,2040,2040,0
|
|
20240723,142500,31597590,2040,2040,2040,2040,42
|
|
20240723,142400,31511910,2040,2040,2040,2040,0
|
|
20240723,142300,31511910,2040,2040,2040,2040,0
|
|
20240723,142200,31511910,2040,2040,2040,2040,0
|
|
20240723,142100,31511910,2040,2040,2040,2040,42
|
|
20240723,142000,31426230,2040,2040,2040,2040,0
|
|
20240723,141900,31426230,2040,2040,2040,2040,0
|
|
20240723,141800,31426230,2040,2040,2040,2040,42
|
|
20240723,141700,31340550,2040,2040,2040,2040,0
|
|
20240723,141600,31340550,2040,2040,2040,2040,0
|
|
20240723,141500,31340550,2040,2040,2040,2040,0
|
|
20240723,141400,31340550,2040,2040,2040,2040,42
|
|
20240723,141300,31254870,2040,2040,2040,2040,0
|
|
20240723,141200,31254870,2040,2040,2040,2040,0
|
|
20240723,141100,31254870,2040,2040,2040,2040,42
|
|
20240723,141000,31169190,2040,2040,2040,2040,0
|
|
20240723,140900,31169190,2040,2040,2040,2040,0
|
|
20240723,140800,31169190,2040,2040,2040,2040,0
|
|
20240723,140700,31169190,2040,2040,2040,2040,42
|
|
20240723,140600,31083510,2040,2040,2040,2040,0
|
|
20240723,140500,31083510,2040,2040,2040,2040,0
|
|
20240723,140400,31083510,2040,2040,2040,2040,42
|
|
20240723,140300,30997830,2040,2040,2040,2040,0
|
|
20240723,140200,30997830,2040,2040,2040,2040,0
|
|
20240723,140100,30997830,2040,2040,2040,2040,0
|
|
20240723,140000,30997830,2040,2040,2040,2040,42
|
|
20240723,135900,30912150,2040,2040,2040,2040,0
|
|
20240723,135800,30912150,2040,2040,2040,2040,0
|
|
20240723,135700,30912150,2040,2040,2040,2040,42
|
|
20240723,135600,30826470,2040,2040,2040,2040,0
|
|
20240723,135500,30826470,2040,2040,2040,2040,0
|
|
20240723,135400,30826470,2040,2040,2040,2040,0
|
|
20240723,135300,30826470,2040,2040,2040,2040,42
|
|
20240723,135200,30740790,2040,2040,2040,2040,0
|
|
20240723,135100,30740790,2040,2040,2040,2040,0
|
|
20240723,135000,30740790,2040,2040,2040,2040,42
|
|
20240723,134900,30655110,2040,2040,2040,2040,0
|
|
20240723,134800,30655110,2040,2040,2040,2040,0
|
|
20240723,134700,30655110,2040,2040,2040,2040,0
|
|
20240723,134600,30655110,2040,2040,2040,2040,42
|
|
20240723,134500,30569430,2040,2040,2040,2040,0
|
|
20240723,134400,30569430,2040,2040,2040,2040,0
|
|
20240723,134300,30569430,2040,2040,2040,2040,42
|
|
20240723,134200,30483750,2040,2040,2040,2040,0
|
|
20240723,134100,30483750,2040,2040,2040,2040,0
|
|
20240723,134000,30483750,2040,2040,2040,2040,0
|
|
20240723,133900,30483750,2040,2040,2040,2040,42
|
|
20240723,133800,30398070,2040,2040,2040,2040,0
|
|
20240723,133700,30398070,2040,2040,2040,2040,0
|
|
20240723,133600,30398070,2040,2040,2040,2040,42
|
|
20240723,133500,30312390,2040,2040,2040,2040,0
|
|
20240723,133400,30312390,2040,2040,2040,2040,0
|
|
20240723,133300,30312390,2040,2040,2040,2040,0
|
|
20240723,133200,30312390,2040,2040,2040,2040,42
|
|
20240723,133100,30226710,2040,2040,2040,2040,0
|
|
20240723,133000,30226710,2040,2040,2040,2040,0
|
|
20240723,132900,30226710,2040,2040,2040,2040,42
|
|
20240723,132800,30141030,2040,2040,2040,2040,0
|
|
20240723,132700,30141030,2040,2040,2040,2040,0
|
|
20240723,132600,30141030,2040,2040,2040,2040,42
|
|
20240723,132500,30055350,2040,2040,2040,2040,0
|
|
20240723,132400,30055350,2040,2040,2040,2040,0
|
|
20240723,132300,30055350,2040,2040,2040,2040,0
|
|
20240723,132200,30055350,2040,2040,2040,2040,42
|
|
20240723,132100,29969670,2030,2030,2030,2030,272
|
|
20240723,132000,29417510,2040,2040,2040,2040,0
|
|
20240723,131900,29417510,2040,2040,2040,2040,42
|
|
20240723,131800,29331830,2040,2040,2040,2040,0
|
|
20240723,131700,29331830,2040,2040,2040,2040,0
|
|
20240723,131600,29331830,2040,2040,2040,2040,0
|
|
20240723,131500,29331830,2040,2040,2040,2040,42
|
|
20240723,131400,29246150,2040,2040,2040,2040,0
|
|
20240723,131300,29246150,2040,2040,2040,2040,0
|
|
20240723,131200,29246150,2040,2040,2040,2040,42
|
|
20240723,131100,29160470,2040,2040,2040,2040,0
|
|
20240723,131000,29160470,2040,2040,2040,2040,0
|
|
20240723,130900,29160470,2040,2040,2040,2040,0
|
|
20240723,130800,29160470,2040,2040,2040,2040,42
|
|
20240723,130700,29074790,2040,2040,2040,2040,0
|
|
20240723,130600,29074790,2040,2040,2040,2040,0
|
|
20240723,130500,29074790,2040,2040,2040,2040,42
|
|
20240723,130400,28989110,2040,2040,2040,2040,0
|
|
20240723,130300,28989110,2040,2040,2040,2040,0
|
|
20240723,130200,28989110,2040,2040,2040,2040,0
|
|
20240723,130100,28989110,2040,2040,2040,2040,42
|
|
20240723,130000,28903430,2040,2040,2040,2040,0
|
|
20240723,125900,28903430,2040,2040,2040,2040,0
|
|
20240723,125800,28903430,2040,2040,2040,2040,42
|
|
20240723,125700,28817750,2040,2040,2040,2040,0
|
|
20240723,125600,28817750,2040,2040,2040,2040,0
|
|
20240723,125500,28817750,2040,2040,2040,2040,0
|
|
20240723,125400,28817750,2040,2040,2040,2040,42
|
|
20240723,125300,28732070,2040,2040,2040,2040,0
|
|
20240723,125200,28732070,2040,2040,2040,2040,0
|
|
20240723,125100,28732070,2040,2040,2040,2040,42
|
|
20240723,125000,28646390,2040,2040,2040,2040,0
|
|
20240723,124900,28646390,2040,2040,2040,2040,0
|
|
20240723,124800,28646390,2040,2040,2040,2040,0
|
|
20240723,124700,28646390,2040,2040,2040,2040,42
|
|
20240723,124600,28560710,2040,2040,2040,2040,0
|
|
20240723,124500,28560710,2040,2040,2040,2040,0
|
|
20240723,124400,28560710,2040,2040,2040,2040,42
|
|
20240723,124300,28475030,2040,2040,2040,2040,0
|
|
20240723,124200,28475030,2040,2040,2040,2040,0
|
|
20240723,124100,28475030,2040,2040,2040,2040,0
|
|
20240723,124000,28475030,2040,2040,2040,2040,42
|
|
20240723,123900,28389350,2040,2040,2040,2040,0
|
|
20240723,123800,28389350,2040,2040,2040,2040,0
|
|
20240723,123700,28389350,2040,2040,2040,2040,42
|
|
20240723,123600,28303670,2040,2040,2040,2040,0
|
|
20240723,123500,28303670,2040,2040,2040,2040,0
|
|
20240723,123400,28303670,2040,2040,2040,2040,0
|
|
20240723,123300,28303670,2040,2040,2040,2040,42
|
|
20240723,123200,28217990,2040,2040,2040,2040,0
|
|
20240723,123100,28217990,2040,2040,2040,2040,0
|
|
20240723,123000,28217990,2040,2040,2040,2040,42
|
|
20240723,122900,28132310,2040,2040,2040,2040,0
|
|
20240723,122800,28132310,2040,2040,2040,2040,0
|
|
20240723,122700,28132310,2040,2040,2040,2040,0
|
|
20240723,122600,28132310,2040,2040,2040,2040,42
|
|
20240723,122500,28046630,2040,2040,2040,2040,0
|
|
20240723,122400,28046630,2040,2040,2040,2040,0
|
|
20240723,122300,28046630,2040,2045,2045,2040,65
|
|
20240723,122200,27913820,2045,2045,2045,2045,0
|
|
20240723,122100,27913820,2045,2045,2045,2045,0
|
|
20240723,122000,27913820,2045,2045,2045,2045,0
|
|
20240723,121900,27913820,2045,2045,2045,2045,42
|
|
20240723,121800,27827930,2045,2045,2045,2045,0
|
|
20240723,121700,27827930,2045,2045,2045,2045,0
|
|
20240723,121600,27827930,2045,2045,2045,2045,42
|
|
20240723,121500,27742040,2040,2040,2040,2040,0
|
|
20240723,121400,27742040,2040,2040,2040,2040,0
|
|
20240723,121300,27742040,2040,2040,2040,2040,0
|
|
20240723,121200,27742040,2040,2040,2040,2040,19
|
|
20240723,121100,27703280,2040,2040,2040,2040,3
|
|
20240723,121000,27697160,2045,2045,2045,2045,0
|
|
20240723,120900,27697160,2045,2045,2045,2045,42
|
|
20240723,120800,27611270,2045,2045,2045,2045,0
|
|
20240723,120700,27611270,2045,2045,2045,2045,0
|
|
20240723,120600,27611270,2045,2045,2045,2045,0
|
|
20240723,120500,27611270,2045,2045,2045,2045,42
|
|
20240723,120400,27525380,2045,2045,2045,2045,0
|
|
20240723,120300,27525380,2045,2045,2045,2045,0
|
|
20240723,120200,27525380,2045,2045,2045,2045,42
|
|
20240723,120100,27439490,2045,2045,2045,2045,0
|
|
20240723,120000,27439490,2045,2045,2045,2045,0
|
|
20240723,115900,27439490,2045,2045,2045,2045,0
|
|
20240723,115800,27439490,2045,2045,2045,2045,42
|
|
20240723,115700,27353600,2045,2045,2045,2045,0
|
|
20240723,115600,27353600,2045,2045,2045,2045,0
|
|
20240723,115500,27353600,2045,2045,2045,2045,42
|
|
20240723,115400,27267710,2045,2045,2045,2045,0
|
|
20240723,115300,27267710,2045,2045,2045,2045,0
|
|
20240723,115200,27267710,2045,2045,2045,2045,0
|
|
20240723,115100,27267710,2045,2045,2045,2045,42
|
|
20240723,115000,27181820,2045,2045,2045,2045,0
|
|
20240723,114900,27181820,2045,2045,2045,2045,0
|
|
20240723,114800,27181820,2045,2045,2045,2045,42
|
|
20240723,114700,27095930,2040,2040,2040,2040,0
|
|
20240723,114600,27095930,2040,2040,2040,2040,0
|
|
20240723,114500,27095930,2040,2040,2040,2040,39
|
|
20240723,114400,27016370,2040,2040,2040,2040,0
|
|
20240723,114300,27016370,2040,2040,2040,2040,0
|
|
20240723,114200,27016370,2040,2040,2040,2040,0
|
|
20240723,114100,27016370,2040,2040,2040,2040,42
|
|
20240723,114000,26930690,2040,2040,2040,2040,0
|
|
20240723,113900,26930690,2040,2040,2040,2040,0
|
|
20240723,113800,26930690,2040,2040,2040,2040,42
|
|
20240723,113700,26845010,2040,2040,2040,2040,0
|
|
20240723,113600,26845010,2040,2040,2040,2040,0
|
|
20240723,113500,26845010,2040,2040,2040,2040,0
|
|
20240723,113400,26845010,2040,2040,2040,2040,42
|
|
20240723,113300,26759330,2040,2040,2040,2040,0
|
|
20240723,113200,26759330,2040,2040,2040,2040,0
|
|
20240723,113100,26759330,2040,2040,2040,2040,42
|
|
20240723,113000,26673650,2040,2040,2040,2040,0
|
|
20240723,112900,26673650,2040,2040,2040,2040,0
|
|
20240723,112800,26673650,2040,2040,2040,2040,0
|
|
20240723,112700,26673650,2040,2040,2040,2040,42
|
|
20240723,112600,26587970,2040,2040,2040,2040,0
|
|
20240723,112500,26587970,2040,2040,2040,2040,0
|
|
20240723,112400,26587970,2040,2040,2040,2040,42
|
|
20240723,112300,26502290,2040,2040,2040,2040,0
|
|
20240723,112200,26502290,2040,2040,2040,2040,0
|
|
20240723,112100,26502290,2040,2040,2040,2040,0
|
|
20240723,112000,26502290,2040,2040,2040,2040,42
|
|
20240723,111900,26416610,2040,2040,2040,2040,0
|
|
20240723,111800,26416610,2040,2040,2040,2040,0
|
|
20240723,111700,26416610,2040,2040,2040,2040,42
|
|
20240723,111600,26330930,2040,2040,2040,2040,0
|
|
20240723,111500,26330930,2040,2040,2040,2040,0
|
|
20240723,111400,26330930,2040,2040,2040,2040,0
|
|
20240723,111300,26330930,2040,2040,2040,2040,42
|
|
20240723,111200,26245250,2025,2030,2030,2025,57
|
|
20240723,111100,26129675,2040,2040,2040,2040,0
|
|
20240723,111000,26129675,2040,2040,2040,2040,42
|
|
20240723,110900,26043995,2040,2040,2040,2040,0
|
|
20240723,110800,26043995,2040,2040,2040,2040,0
|
|
20240723,110700,26043995,2040,2040,2040,2040,0
|
|
20240723,110600,26043995,2040,2040,2040,2040,42
|
|
20240723,110500,25958315,2045,2045,2045,2045,0
|
|
20240723,110400,25958315,2045,2045,2045,2045,0
|
|
20240723,110300,25958315,2045,2045,2045,2045,42
|
|
20240723,110200,25872425,2025,2040,2040,2025,9100
|
|
20240723,110100,7385515,2045,2045,2045,2045,0
|
|
20240723,110000,7385515,2045,2045,2045,2045,0
|
|
20240723,105900,7385515,2045,2045,2045,2045,42
|
|
20240723,105800,7299625,2045,2045,2045,2045,0
|
|
20240723,105700,7299625,2045,2045,2045,2045,0
|
|
20240723,105600,7299625,2045,2045,2045,2045,42
|
|
20240723,105500,7213735,2045,2045,2045,2045,0
|
|
20240723,105400,7213735,2045,2045,2045,2045,0
|
|
20240723,105300,7213735,2045,2045,2045,2045,0
|
|
20240723,105200,7213735,2045,2045,2045,2045,42
|
|
20240723,105100,7127845,2045,2045,2045,2045,0
|
|
20240723,105000,7127845,2045,2045,2045,2045,0
|
|
20240723,104900,7127845,2045,2045,2045,2045,42
|
|
20240723,104800,7041955,2045,2045,2045,2045,0
|
|
20240723,104700,7041955,2045,2045,2045,2045,0
|
|
20240723,104600,7041955,2045,2045,2045,2045,0
|
|
20240723,104500,7041955,2045,2045,2045,2045,42
|
|
20240723,104400,6956065,2045,2045,2045,2045,0
|
|
20240723,104300,6956065,2045,2045,2045,2045,0
|
|
20240723,104200,6956065,2045,2045,2045,2045,42
|
|
20240723,104100,6870175,2045,2045,2045,2045,0
|
|
20240723,104000,6870175,2045,2045,2045,2045,0
|
|
20240723,103900,6870175,2045,2045,2045,2045,0
|
|
20240723,103800,6870175,2045,2045,2045,2045,42
|
|
20240723,103700,6784285,2040,2040,2040,2040,100
|
|
20240723,103600,6580285,2045,2045,2045,2045,0
|
|
20240723,103500,6580285,2045,2045,2045,2045,42
|
|
20240723,103400,6494395,2045,2045,2045,2045,0
|
|
20240723,103300,6494395,2045,2045,2045,2045,0
|
|
20240723,103200,6494395,2045,2045,2045,2045,0
|
|
20240723,103100,6494395,2045,2045,2045,2045,42
|
|
20240723,103000,6408505,2045,2045,2045,2045,0
|
|
20240723,102900,6408505,2045,2045,2045,2045,0
|
|
20240723,102800,6408505,2045,2045,2045,2045,42
|
|
20240723,102700,6322615,2045,2045,2045,2045,0
|
|
20240723,102600,6322615,2045,2045,2045,2045,0
|
|
20240723,102500,6322615,2045,2045,2045,2045,0
|
|
20240723,102400,6322615,2045,2045,2045,2045,42
|
|
20240723,102300,6236725,2045,2045,2045,2045,0
|
|
20240723,102200,6236725,2045,2045,2045,2045,0
|
|
20240723,102100,6236725,2045,2045,2045,2045,42
|
|
20240723,102000,6150835,2040,2040,2040,2040,0
|
|
20240723,101900,6150835,2040,2040,2040,2040,536
|
|
20240723,101800,5057395,2045,2045,2045,2045,0
|
|
20240723,101700,5057395,2045,2045,2045,2045,42
|
|
20240723,101600,4971505,2045,2045,2045,2045,0
|
|
20240723,101500,4971505,2045,2045,2045,2045,0
|
|
20240723,101400,4971505,2045,2045,2045,2045,42
|
|
20240723,101300,4885615,2045,2045,2045,2045,0
|
|
20240723,101200,4885615,2045,2045,2045,2045,0
|
|
20240723,101100,4885615,2045,2045,2045,2045,42
|
|
20240723,101000,4799725,2045,2045,2045,2045,0
|
|
20240723,100900,4799725,2045,2045,2045,2045,0
|
|
20240723,100800,4799725,2045,2045,2045,2045,0
|
|
20240723,100700,4799725,2045,2045,2045,2045,42
|
|
20240723,100600,4713835,2045,2045,2045,2045,0
|
|
20240723,100500,4713835,2045,2045,2045,2045,0
|
|
20240723,100400,4713835,2045,2045,2045,2045,42
|
|
20240723,100300,4627945,2045,2045,2045,2045,0
|
|
20240723,100200,4627945,2045,2045,2045,2045,0
|
|
20240723,100100,4627945,2045,2045,2045,2045,0
|
|
20240723,100000,4627945,2045,2045,2045,2045,42
|
|
20240723,095900,4542055,2045,2045,2045,2045,5
|
|
20240723,095800,4531830,2045,2045,2045,2045,0
|
|
20240723,095700,4531830,2045,2045,2045,2045,42
|
|
20240723,095600,4445940,2045,2045,2045,2045,0
|
|
20240723,095500,4445940,2045,2045,2045,2045,0
|
|
20240723,095400,4445940,2045,2045,2045,2045,10
|
|
20240723,095300,4425490,2045,2045,2045,2045,42
|
|
20240723,095200,4339600,2045,2045,2045,2045,0
|
|
20240723,095100,4339600,2045,2045,2045,2045,0
|
|
20240723,095000,4339600,2045,2045,2045,2045,42
|
|
20240723,094900,4253710,2045,2045,2045,2045,20
|
|
20240723,094800,4212810,2045,2045,2045,2045,0
|
|
20240723,094700,4212810,2045,2045,2045,2045,0
|
|
20240723,094600,4212810,2045,2045,2045,2045,42
|
|
20240723,094500,4126920,2040,2040,2040,2040,1010
|
|
20240723,094400,2066520,2045,2045,2045,2045,0
|
|
20240723,094300,2066520,2045,2045,2045,2045,42
|
|
20240723,094200,1980630,2045,2045,2045,2045,0
|
|
20240723,094100,1980630,2045,2045,2045,2045,0
|
|
20240723,094000,1980630,2045,2045,2045,2045,0
|
|
20240723,093900,1980630,2045,2045,2045,2045,42
|
|
20240723,093800,1894740,2045,2045,2045,2045,3
|
|
20240723,093700,1888605,2045,2045,2045,2045,0
|
|
20240723,093600,1888605,2045,2045,2045,2045,42
|
|
20240723,093500,1802715,2045,2045,2045,2045,0
|
|
20240723,093400,1802715,2045,2045,2045,2045,0
|
|
20240723,093300,1802715,2045,2045,2045,2045,0
|
|
20240723,093200,1802715,2045,2045,2045,2045,42
|
|
20240723,093100,1716825,2045,2045,2045,2045,0
|
|
20240723,093000,1716825,2045,2045,2045,2045,0
|
|
20240723,092900,1716825,2045,2045,2045,2045,42
|
|
20240723,092800,1630935,2045,2045,2045,2045,0
|
|
20240723,092700,1630935,2045,2045,2045,2045,0
|
|
20240723,092600,1630935,2045,2045,2045,2045,0
|
|
20240723,092500,1630935,2045,2045,2045,2045,69
|
|
20240723,092400,1489830,2045,2045,2045,2045,0
|
|
20240723,092300,1489830,2045,2045,2045,2045,0
|
|
20240723,092200,1489830,2045,2045,2045,2045,42
|
|
20240723,092100,1403940,2045,2045,2045,2045,0
|
|
20240723,092000,1403940,2045,2045,2045,2045,0
|
|
20240723,091900,1403940,2045,2045,2045,2045,0
|
|
20240723,091800,1403940,2045,2045,2045,2045,42
|
|
20240723,091700,1318050,2045,2045,2045,2045,0
|
|
20240723,091600,1318050,2045,2045,2045,2045,0
|
|
20240723,091500,1318050,2045,2045,2045,2045,42
|
|
20240723,091400,1232160,2040,2040,2040,2040,200
|
|
20240723,091300,824160,2040,2040,2040,2040,200
|
|
20240723,091200,416160,2040,2040,2040,2040,0
|
|
20240723,091100,416160,2040,2040,2040,2040,0
|
|
20240723,091000,416160,2040,2040,2040,2040,0
|
|
20240723,090900,416160,2040,2040,2040,2040,0
|
|
20240723,090800,416160,2040,2040,2040,2040,0
|
|
20240723,090700,416160,2040,2040,2040,2040,0
|
|
20240723,090600,416160,2040,2040,2040,2040,0
|
|
20240723,090500,416160,2040,2040,2040,2040,0
|
|
20240723,090400,416160,2040,2040,2040,2040,0
|
|
20240723,090300,416160,2040,2040,2040,2040,0
|
|
20240723,090200,416160,2040,2040,2040,2040,0
|
|
20240723,090100,416160,2040,2040,2040,2040,0
|
|
20240723,090000,416160,2040,2040,2040,2040,204
|