757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213400,34538230,2040,2040,2040,2040,1
|
|
20240724,213300,34538230,2040,2040,2040,2040,0
|
|
20240724,213200,34538230,2040,2040,2040,2040,0
|
|
20240724,213100,34538230,2040,2040,2040,2040,0
|
|
20240724,213000,34538230,2040,2040,2040,2040,0
|
|
20240724,212900,34538230,2040,2040,2040,2040,0
|
|
20240724,212800,34538230,2040,2040,2040,2040,0
|
|
20240724,212700,34538230,2040,2040,2040,2040,0
|
|
20240724,212600,34538230,2040,2040,2040,2040,0
|
|
20240724,212500,34538230,2040,2040,2040,2040,0
|
|
20240724,212400,34538230,2040,2040,2040,2040,0
|
|
20240724,212300,34538230,2040,2040,2040,2040,0
|
|
20240724,212200,34538230,2040,2040,2040,2040,0
|
|
20240724,212100,34538230,2040,2040,2040,2040,0
|
|
20240724,212000,34538230,2040,2040,2040,2040,0
|
|
20240724,211900,34538230,2040,2040,2040,2040,0
|
|
20240724,211800,34538230,2040,2040,2040,2040,0
|
|
20240724,211700,34538230,2040,2040,2040,2040,0
|
|
20240724,211600,34538230,2040,2040,2040,2040,0
|
|
20240724,211500,34538230,2040,2040,2040,2040,0
|
|
20240724,211400,34538230,2040,2040,2040,2040,0
|
|
20240724,211300,34538230,2040,2040,2040,2040,0
|
|
20240724,211200,34538230,2040,2040,2040,2040,0
|
|
20240724,211100,34538230,2040,2040,2040,2040,0
|
|
20240724,211000,34538230,2040,2040,2040,2040,0
|
|
20240724,210900,34538230,2040,2040,2040,2040,0
|
|
20240724,210800,34538230,2040,2040,2040,2040,0
|
|
20240724,210700,34538230,2040,2040,2040,2040,0
|
|
20240724,210600,34538230,2040,2040,2040,2040,0
|
|
20240724,210500,34538230,2040,2040,2040,2040,0
|
|
20240724,210400,34538230,2040,2040,2040,2040,1
|
|
20240724,210300,34538230,2040,2040,2040,2040,0
|
|
20240724,210200,34538230,2040,2040,2040,2040,0
|
|
20240724,210100,34538230,2040,2040,2040,2040,0
|
|
20240724,210000,34538230,2040,2040,2040,2040,0
|
|
20240724,205900,34538230,2040,2040,2040,2040,0
|
|
20240724,205800,34538230,2040,2040,2040,2040,0
|
|
20240724,205700,34538230,2040,2040,2040,2040,0
|
|
20240724,205600,34538230,2040,2040,2040,2040,0
|
|
20240724,205500,34538230,2040,2040,2040,2040,0
|
|
20240724,205400,34538230,2040,2040,2040,2040,0
|
|
20240724,205300,34538230,2040,2040,2040,2040,0
|
|
20240724,205200,34538230,2040,2040,2040,2040,0
|
|
20240724,205100,34538230,2040,2040,2040,2040,0
|
|
20240724,205000,34538230,2040,2040,2040,2040,0
|
|
20240724,204900,34538230,2040,2040,2040,2040,0
|
|
20240724,204800,34538230,2040,2040,2040,2040,0
|
|
20240724,204700,34538230,2040,2040,2040,2040,0
|
|
20240724,204600,34538230,2040,2040,2040,2040,0
|
|
20240724,204500,34538230,2040,2040,2040,2040,0
|
|
20240724,204400,34538230,2040,2040,2040,2040,0
|
|
20240724,204300,34538230,2040,2040,2040,2040,0
|
|
20240724,204200,34538230,2040,2040,2040,2040,0
|
|
20240724,204100,34538230,2040,2040,2040,2040,0
|
|
20240724,204000,34538230,2040,2040,2040,2040,0
|
|
20240724,203900,34538230,2040,2040,2040,2040,0
|
|
20240724,203800,34538230,2040,2040,2040,2040,0
|
|
20240724,203700,34538230,2040,2040,2040,2040,0
|
|
20240724,203600,34538230,2040,2040,2040,2040,0
|
|
20240724,203500,34538230,2040,2040,2040,2040,0
|
|
20240724,203400,34538230,2040,2040,2040,2040,1
|
|
20240724,203300,34538230,2040,2040,2040,2040,0
|
|
20240724,203200,34538230,2040,2040,2040,2040,0
|
|
20240724,203100,34538230,2040,2040,2040,2040,0
|
|
20240724,203000,34538230,2040,2040,2040,2040,0
|
|
20240724,202900,34538230,2040,2040,2040,2040,0
|
|
20240724,202800,34538230,2040,2040,2040,2040,0
|
|
20240724,202700,34538230,2040,2040,2040,2040,0
|
|
20240724,202600,34538230,2040,2040,2040,2040,0
|
|
20240724,202500,34538230,2040,2040,2040,2040,0
|
|
20240724,202400,34538230,2040,2040,2040,2040,0
|
|
20240724,202300,34538230,2040,2040,2040,2040,0
|
|
20240724,202200,34538230,2040,2040,2040,2040,0
|
|
20240724,202100,34538230,2040,2040,2040,2040,0
|
|
20240724,202000,34538230,2040,2040,2040,2040,0
|
|
20240724,201900,34538230,2040,2040,2040,2040,0
|
|
20240724,201800,34538230,2040,2040,2040,2040,0
|
|
20240724,201700,34538230,2040,2040,2040,2040,0
|
|
20240724,201600,34538230,2040,2040,2040,2040,0
|
|
20240724,201500,34538230,2040,2040,2040,2040,0
|
|
20240724,201400,34538230,2040,2040,2040,2040,0
|
|
20240724,201300,34538230,2040,2040,2040,2040,0
|
|
20240724,201200,34538230,2040,2040,2040,2040,0
|
|
20240724,201100,34538230,2040,2040,2040,2040,0
|
|
20240724,201000,34538230,2040,2040,2040,2040,0
|
|
20240724,200900,34538230,2040,2040,2040,2040,0
|
|
20240724,200800,34538230,2040,2040,2040,2040,0
|
|
20240724,200700,34538230,2040,2040,2040,2040,0
|
|
20240724,200600,34538230,2040,2040,2040,2040,0
|
|
20240724,200500,34538230,2040,2040,2040,2040,0
|
|
20240724,200400,34538230,2040,2040,2040,2040,1
|
|
20240724,200300,34538230,2040,2040,2040,2040,0
|
|
20240724,200200,34538230,2040,2040,2040,2040,0
|
|
20240724,200100,34538230,2040,2040,2040,2040,0
|
|
20240724,200000,34538230,2040,2040,2040,2040,0
|
|
20240724,195900,34538230,2040,2040,2040,2040,0
|
|
20240724,195800,34538230,2040,2040,2040,2040,0
|
|
20240724,195700,34538230,2040,2040,2040,2040,0
|
|
20240724,195600,34538230,2040,2040,2040,2040,0
|
|
20240724,195500,34538230,2040,2040,2040,2040,0
|
|
20240724,195400,34538230,2040,2040,2040,2040,0
|
|
20240724,195300,34538230,2040,2040,2040,2040,0
|
|
20240724,195200,34538230,2040,2040,2040,2040,0
|
|
20240724,195100,34538230,2040,2040,2040,2040,0
|
|
20240724,195000,34538230,2040,2040,2040,2040,0
|
|
20240724,194900,34538230,2040,2040,2040,2040,0
|
|
20240724,194800,34538230,2040,2040,2040,2040,0
|
|
20240724,194700,34538230,2040,2040,2040,2040,0
|
|
20240724,194600,34538230,2040,2040,2040,2040,0
|
|
20240724,194500,34538230,2040,2040,2040,2040,0
|
|
20240724,194400,34538230,2040,2040,2040,2040,0
|
|
20240724,194300,34538230,2040,2040,2040,2040,0
|
|
20240724,194200,34538230,2040,2040,2040,2040,0
|
|
20240724,194100,34538230,2040,2040,2040,2040,0
|
|
20240724,194000,34538230,2040,2040,2040,2040,0
|
|
20240724,193900,34538230,2040,2040,2040,2040,0
|
|
20240724,193800,34538230,2040,2040,2040,2040,0
|
|
20240724,193700,34538230,2040,2040,2040,2040,0
|
|
20240724,193600,34538230,2040,2040,2040,2040,0
|
|
20240724,193500,34538230,2040,2040,2040,2040,0
|
|
20240724,193400,34538230,2040,2040,2040,2040,1
|
|
20240724,193300,34538230,2040,2040,2040,2040,0
|
|
20240724,193200,34538230,2040,2040,2040,2040,0
|
|
20240724,193100,34538230,2040,2040,2040,2040,0
|
|
20240724,193000,34538230,2040,2040,2040,2040,0
|
|
20240724,192900,34538230,2040,2040,2040,2040,0
|
|
20240724,192800,34538230,2040,2040,2040,2040,0
|
|
20240724,192700,34538230,2040,2040,2040,2040,0
|
|
20240724,192600,34538230,2040,2040,2040,2040,0
|
|
20240724,192500,34538230,2040,2040,2040,2040,0
|
|
20240724,192400,34538230,2040,2040,2040,2040,0
|
|
20240724,192300,34538230,2040,2040,2040,2040,0
|
|
20240724,192200,34538230,2040,2040,2040,2040,0
|
|
20240724,192100,34538230,2040,2040,2040,2040,0
|
|
20240724,192000,34538230,2040,2040,2040,2040,0
|
|
20240724,191900,34538230,2040,2040,2040,2040,0
|
|
20240724,191800,34538230,2040,2040,2040,2040,0
|
|
20240724,191700,34538230,2040,2040,2040,2040,0
|
|
20240724,191600,34538230,2040,2040,2040,2040,0
|
|
20240724,191500,34538230,2040,2040,2040,2040,0
|
|
20240724,191400,34538230,2040,2040,2040,2040,0
|
|
20240724,191300,34538230,2040,2040,2040,2040,0
|
|
20240724,191200,34538230,2040,2040,2040,2040,0
|
|
20240724,191100,34538230,2040,2040,2040,2040,0
|
|
20240724,191000,34538230,2040,2040,2040,2040,0
|
|
20240724,190900,34538230,2040,2040,2040,2040,0
|
|
20240724,190800,34538230,2040,2040,2040,2040,0
|
|
20240724,190700,34538230,2040,2040,2040,2040,0
|
|
20240724,190600,34538230,2040,2040,2040,2040,0
|
|
20240724,190500,34538230,2040,2040,2040,2040,0
|
|
20240724,190400,34538230,2040,2040,2040,2040,1
|
|
20240724,190300,34538230,2040,2040,2040,2040,0
|
|
20240724,190200,34538230,2040,2040,2040,2040,0
|
|
20240724,190100,34538230,2040,2040,2040,2040,0
|
|
20240724,190000,34538230,2040,2040,2040,2040,0
|
|
20240724,185900,34538230,2040,2040,2040,2040,0
|
|
20240724,185800,34538230,2040,2040,2040,2040,0
|
|
20240724,185700,34538230,2040,2040,2040,2040,0
|
|
20240724,185600,34538230,2040,2040,2040,2040,0
|
|
20240724,185500,34538230,2040,2040,2040,2040,0
|
|
20240724,185400,34538230,2040,2040,2040,2040,0
|
|
20240724,185300,34538230,2040,2040,2040,2040,0
|
|
20240724,185200,34538230,2040,2040,2040,2040,0
|
|
20240724,185100,34538230,2040,2040,2040,2040,0
|
|
20240724,185000,34538230,2040,2040,2040,2040,0
|
|
20240724,184900,34538230,2040,2040,2040,2040,0
|
|
20240724,184800,34538230,2040,2040,2040,2040,0
|
|
20240724,184700,34538230,2040,2040,2040,2040,0
|
|
20240724,184600,34538230,2040,2040,2040,2040,0
|
|
20240724,184500,34538230,2040,2040,2040,2040,0
|
|
20240724,184400,34538230,2040,2040,2040,2040,0
|
|
20240724,184300,34538230,2040,2040,2040,2040,0
|
|
20240724,184200,34538230,2040,2040,2040,2040,0
|
|
20240724,184100,34538230,2040,2040,2040,2040,0
|
|
20240724,184000,34538230,2040,2040,2040,2040,0
|
|
20240724,183900,34538230,2040,2040,2040,2040,0
|
|
20240724,183800,34538230,2040,2040,2040,2040,0
|
|
20240724,183700,34538230,2040,2040,2040,2040,0
|
|
20240724,183600,34538230,2040,2040,2040,2040,0
|
|
20240724,183500,34538230,2040,2040,2040,2040,0
|
|
20240724,183400,34538230,2040,2040,2040,2040,1
|
|
20240724,183300,34538230,2040,2040,2040,2040,0
|
|
20240724,183200,34538230,2040,2040,2040,2040,0
|
|
20240724,183100,34538230,2040,2040,2040,2040,0
|
|
20240724,183000,34538230,2040,2040,2040,2040,0
|
|
20240724,182900,34538230,2040,2040,2040,2040,0
|
|
20240724,182800,34538230,2040,2040,2040,2040,0
|
|
20240724,182700,34538230,2040,2040,2040,2040,0
|
|
20240724,182600,34538230,2040,2040,2040,2040,0
|
|
20240724,182500,34538230,2040,2040,2040,2040,0
|
|
20240724,182400,34538230,2040,2040,2040,2040,0
|
|
20240724,182300,34538230,2040,2040,2040,2040,0
|
|
20240724,182200,34538230,2040,2040,2040,2040,0
|
|
20240724,182100,34538230,2040,2040,2040,2040,0
|
|
20240724,182000,34538230,2040,2040,2040,2040,0
|
|
20240724,181900,34538230,2040,2040,2040,2040,0
|
|
20240724,181800,34538230,2040,2040,2040,2040,0
|
|
20240724,181700,34538230,2040,2040,2040,2040,0
|
|
20240724,181600,34538230,2040,2040,2040,2040,0
|
|
20240724,181500,34538230,2040,2040,2040,2040,0
|
|
20240724,181400,34538230,2040,2040,2040,2040,0
|
|
20240724,181300,34538230,2040,2040,2040,2040,0
|
|
20240724,181200,34538230,2040,2040,2040,2040,0
|
|
20240724,181100,34538230,2040,2040,2040,2040,0
|
|
20240724,181000,34538230,2040,2040,2040,2040,0
|
|
20240724,180900,34538230,2040,2040,2040,2040,0
|
|
20240724,180800,34538230,2040,2040,2040,2040,0
|
|
20240724,180700,34538230,2040,2040,2040,2040,0
|
|
20240724,180600,34538230,2040,2040,2040,2040,0
|
|
20240724,180500,34538230,2040,2040,2040,2040,0
|
|
20240724,180400,34538230,2040,2040,2040,2040,1
|
|
20240724,180300,34538230,2040,2040,2040,2040,0
|
|
20240724,180200,34538230,2040,2040,2040,2040,0
|
|
20240724,180100,34538230,2040,2040,2040,2040,0
|
|
20240724,180000,34538230,2040,2040,2040,2040,0
|
|
20240724,175900,34538230,2040,2040,2040,2040,0
|
|
20240724,175800,34538230,2040,2040,2040,2040,0
|
|
20240724,175700,34538230,2040,2040,2040,2040,0
|
|
20240724,175600,34538230,2040,2040,2040,2040,0
|
|
20240724,175500,34538230,2040,2040,2040,2040,0
|
|
20240724,175400,34538230,2040,2040,2040,2040,0
|
|
20240724,175300,34538230,2040,2040,2040,2040,0
|
|
20240724,175200,34538230,2040,2040,2040,2040,0
|
|
20240724,175100,34538230,2040,2040,2040,2040,0
|
|
20240724,175000,34538230,2040,2040,2040,2040,0
|
|
20240724,174900,34538230,2040,2040,2040,2040,0
|
|
20240724,174800,34538230,2040,2040,2040,2040,0
|
|
20240724,174700,34538230,2040,2040,2040,2040,0
|
|
20240724,174600,34538230,2040,2040,2040,2040,0
|
|
20240724,174500,34538230,2040,2040,2040,2040,0
|
|
20240724,174400,34538230,2040,2040,2040,2040,0
|
|
20240724,174300,34538230,2040,2040,2040,2040,0
|
|
20240724,174200,34538230,2040,2040,2040,2040,0
|
|
20240724,174100,34538230,2040,2040,2040,2040,0
|
|
20240724,174000,34538230,2040,2040,2040,2040,0
|
|
20240724,173900,34538230,2040,2040,2040,2040,0
|
|
20240724,173800,34538230,2040,2040,2040,2040,0
|
|
20240724,173700,34538230,2040,2040,2040,2040,0
|
|
20240724,173600,34538230,2040,2040,2040,2040,0
|
|
20240724,173500,34538230,2040,2040,2040,2040,0
|
|
20240724,173400,34538230,2040,2040,2040,2040,1
|
|
20240724,173300,34538230,2040,2040,2040,2040,0
|
|
20240724,173200,34538230,2040,2040,2040,2040,0
|
|
20240724,173100,34538230,2040,2040,2040,2040,0
|
|
20240724,173000,34538230,2040,2040,2040,2040,0
|
|
20240724,172900,34538230,2040,2040,2040,2040,0
|
|
20240724,172800,34538230,2040,2040,2040,2040,0
|
|
20240724,172700,34538230,2040,2040,2040,2040,0
|
|
20240724,172600,34538230,2040,2040,2040,2040,0
|
|
20240724,172500,34538230,2040,2040,2040,2040,0
|
|
20240724,172400,34538230,2040,2040,2040,2040,0
|
|
20240724,172300,34538230,2040,2040,2040,2040,0
|
|
20240724,172200,34538230,2040,2040,2040,2040,0
|
|
20240724,172100,34538230,2040,2040,2040,2040,0
|
|
20240724,172000,34538230,2040,2040,2040,2040,0
|
|
20240724,171900,34538230,2040,2040,2040,2040,0
|
|
20240724,171800,34538230,2040,2040,2040,2040,0
|
|
20240724,171700,34538230,2040,2040,2040,2040,0
|
|
20240724,171600,34538230,2040,2040,2040,2040,0
|
|
20240724,171500,34538230,2040,2040,2040,2040,0
|
|
20240724,171400,34538230,2040,2040,2040,2040,0
|
|
20240724,171300,34538230,2040,2040,2040,2040,0
|
|
20240724,171200,34538230,2040,2040,2040,2040,0
|
|
20240724,171100,34538230,2040,2040,2040,2040,0
|
|
20240724,171000,34538230,2040,2040,2040,2040,0
|
|
20240724,170900,34538230,2040,2040,2040,2040,0
|
|
20240724,170800,34538230,2040,2040,2040,2040,0
|
|
20240724,170700,34538230,2040,2040,2040,2040,0
|
|
20240724,170600,34538230,2040,2040,2040,2040,0
|
|
20240724,170500,34538230,2040,2040,2040,2040,0
|
|
20240724,170400,34538230,2040,2040,2040,2040,1
|
|
20240724,170300,34538230,2040,2040,2040,2040,0
|
|
20240724,170200,34538230,2040,2040,2040,2040,0
|
|
20240724,170100,34538230,2040,2040,2040,2040,0
|
|
20240724,170000,34538230,2040,2040,2040,2040,0
|
|
20240724,165900,34538230,2040,2040,2040,2040,0
|
|
20240724,165800,34538230,2040,2040,2040,2040,0
|
|
20240724,165700,34538230,2040,2040,2040,2040,0
|
|
20240724,165600,34538230,2040,2040,2040,2040,0
|
|
20240724,165500,34538230,2040,2040,2040,2040,0
|
|
20240724,165400,34538230,2040,2040,2040,2040,0
|
|
20240724,165300,34538230,2040,2040,2040,2040,0
|
|
20240724,165200,34538230,2040,2040,2040,2040,0
|
|
20240724,165100,34538230,2040,2040,2040,2040,0
|
|
20240724,165000,34538230,2040,2040,2040,2040,0
|
|
20240724,164900,34538230,2040,2040,2040,2040,0
|
|
20240724,164800,34538230,2040,2040,2040,2040,0
|
|
20240724,164700,34538230,2040,2040,2040,2040,0
|
|
20240724,164600,34538230,2040,2040,2040,2040,0
|
|
20240724,164500,34538230,2040,2040,2040,2040,0
|
|
20240724,164400,34538230,2040,2040,2040,2040,0
|
|
20240724,164300,34538230,2040,2040,2040,2040,0
|
|
20240724,164200,34538230,2040,2040,2040,2040,0
|
|
20240724,164100,34538230,2040,2040,2040,2040,0
|
|
20240724,164000,34538230,2040,2040,2040,2040,0
|
|
20240724,163900,34538230,2040,2040,2040,2040,0
|
|
20240724,163800,34538230,2040,2040,2040,2040,0
|
|
20240724,163700,34538230,2040,2040,2040,2040,0
|
|
20240724,163600,34538230,2040,2040,2040,2040,0
|
|
20240724,163500,34538230,2040,2040,2040,2040,0
|
|
20240724,163400,34538230,2040,2040,2040,2040,1
|
|
20240724,163300,34538230,2040,2040,2040,2040,0
|
|
20240724,163200,34538230,2040,2040,2040,2040,0
|
|
20240724,163100,34538230,2040,2040,2040,2040,0
|
|
20240724,163000,34538230,2040,2040,2040,2040,0
|
|
20240724,162900,34538230,2040,2040,2040,2040,0
|
|
20240724,162800,34538230,2040,2040,2040,2040,0
|
|
20240724,162700,34538230,2040,2040,2040,2040,0
|
|
20240724,162600,34538230,2040,2040,2040,2040,0
|
|
20240724,162500,34538230,2040,2040,2040,2040,0
|
|
20240724,162400,34538230,2040,2040,2040,2040,0
|
|
20240724,162300,34538230,2040,2040,2040,2040,0
|
|
20240724,162200,34538230,2040,2040,2040,2040,0
|
|
20240724,162100,34538230,2040,2040,2040,2040,0
|
|
20240724,162000,34538230,2040,2040,2040,2040,0
|
|
20240724,161900,34538230,2040,2040,2040,2040,0
|
|
20240724,161800,34538230,2040,2040,2040,2040,0
|
|
20240724,161700,34538230,2040,2040,2040,2040,0
|
|
20240724,161600,34538230,2040,2040,2040,2040,0
|
|
20240724,161500,34538230,2040,2040,2040,2040,0
|
|
20240724,161400,34538230,2040,2040,2040,2040,0
|
|
20240724,161300,34538230,2040,2040,2040,2040,0
|
|
20240724,161200,34538230,2040,2040,2040,2040,0
|
|
20240724,161100,34538230,2040,2040,2040,2040,0
|
|
20240724,161000,34538230,2040,2040,2040,2040,0
|
|
20240724,160900,34538230,2040,2040,2040,2040,0
|
|
20240724,160800,34538230,2040,2040,2040,2040,0
|
|
20240724,160700,34538230,2040,2040,2040,2040,0
|
|
20240724,160600,34538230,2040,2040,2040,2040,0
|
|
20240724,160500,34538230,2040,2040,2040,2040,0
|
|
20240724,160400,34538230,2040,2040,2040,2040,1
|
|
20240724,160300,34538230,2040,2040,2040,2040,0
|
|
20240724,160200,34538230,2040,2040,2040,2040,0
|
|
20240724,160100,34538230,2040,2040,2040,2040,0
|
|
20240724,160000,34538230,2040,2040,2040,2040,0
|
|
20240724,155900,34538230,2040,2040,2040,2040,0
|
|
20240724,155800,34538230,2040,2040,2040,2040,0
|
|
20240724,155700,34538230,2040,2040,2040,2040,0
|
|
20240724,155600,34538230,2040,2040,2040,2040,0
|
|
20240724,155500,34538230,2040,2040,2040,2040,0
|
|
20240724,155400,34538230,2040,2040,2040,2040,0
|
|
20240724,155300,34538230,2040,2040,2040,2040,0
|
|
20240724,155200,34538230,2040,2040,2040,2040,0
|
|
20240724,155100,34538230,2040,2040,2040,2040,0
|
|
20240724,155000,34538230,2040,2040,2040,2040,0
|
|
20240724,154900,34538230,2040,2040,2040,2040,0
|
|
20240724,154800,34538230,2040,2040,2040,2040,0
|
|
20240724,154700,34538230,2040,2040,2040,2040,0
|
|
20240724,154600,34538230,2040,2040,2040,2040,0
|
|
20240724,154500,34538230,2040,2040,2040,2040,0
|
|
20240724,154400,34538230,2040,2040,2040,2040,0
|
|
20240724,154300,34538230,2040,2040,2040,2040,0
|
|
20240724,154200,34538230,2040,2040,2040,2040,0
|
|
20240724,154100,34538230,2040,2040,2040,2040,0
|
|
20240724,154000,34538230,2040,2040,2040,2040,0
|
|
20240724,153900,34538230,2040,2040,2040,2040,0
|
|
20240724,153800,34538230,2040,2040,2040,2040,0
|
|
20240724,153700,34538230,2040,2040,2040,2040,0
|
|
20240724,153600,34538230,2040,2040,2040,2040,0
|
|
20240724,153500,34538230,2040,2040,2040,2040,0
|
|
20240724,153400,34538230,2040,2040,2040,2040,1
|
|
20240724,153300,34538230,2040,2040,2040,2040,0
|
|
20240724,153200,34538230,2040,2040,2040,2040,0
|
|
20240724,153100,34538230,2040,2040,2040,2040,0
|
|
20240724,153000,34538230,2040,2040,2040,2040,1
|
|
20240724,152900,34536190,2040,2040,2040,2040,0
|
|
20240724,152800,34536190,2040,2040,2040,2040,0
|
|
20240724,152700,34536190,2040,2040,2040,2040,0
|
|
20240724,152600,34536190,2040,2040,2040,2040,0
|
|
20240724,152500,34536190,2040,2040,2040,2040,0
|
|
20240724,152400,34536190,2040,2040,2040,2040,0
|
|
20240724,152300,34536190,2040,2040,2040,2040,0
|
|
20240724,152200,34536190,2040,2040,2040,2040,0
|
|
20240724,152100,34536190,2040,2040,2040,2040,0
|
|
20240724,152000,34536190,2040,2040,2040,2040,0
|
|
20240724,151900,34536190,2040,2040,2040,2040,0
|
|
20240724,151800,34536190,2040,2040,2040,2040,0
|
|
20240724,151700,34536190,2040,2040,2040,2040,0
|
|
20240724,151600,34536190,2040,2040,2040,2040,0
|
|
20240724,151500,34536190,2040,2040,2040,2040,0
|
|
20240724,151400,34536190,2040,2040,2040,2040,0
|
|
20240724,151300,34536190,2040,2040,2040,2040,0
|
|
20240724,151200,34536190,2040,2040,2040,2040,0
|
|
20240724,151100,34536190,2040,2040,2040,2040,0
|
|
20240724,151000,34536190,2040,2040,2040,2040,0
|
|
20240724,150900,34536190,2040,2040,2040,2040,0
|
|
20240724,150800,34536190,2040,2040,2040,2040,0
|
|
20240724,150700,34536190,2040,2040,2040,2040,0
|
|
20240724,150600,34536190,2040,2040,2040,2040,0
|
|
20240724,150500,34536190,2040,2040,2040,2040,0
|
|
20240724,150400,34536190,2040,2040,2040,2040,0
|
|
20240724,150300,34536190,2040,2040,2040,2040,0
|
|
20240724,150200,34536190,2040,2040,2040,2040,0
|
|
20240724,150100,34536190,2040,2040,2040,2040,0
|
|
20240724,150000,34536190,2040,2040,2040,2040,0
|
|
20240724,145900,34536190,2040,2040,2040,2040,50
|
|
20240724,145800,34434190,2030,2030,2030,2030,21
|
|
20240724,145700,34391560,2030,2030,2030,2030,0
|
|
20240724,145600,34391560,2030,2040,2040,2030,74
|
|
20240724,145500,34240800,2030,2030,2030,2030,20
|
|
20240724,145400,34200200,2030,2030,2030,2030,40
|
|
20240724,145300,34119000,2030,2035,2040,2030,206
|
|
20240724,145200,33700460,2030,2030,2030,2030,0
|
|
20240724,145100,33700460,2030,2030,2030,2030,40
|
|
20240724,145000,33619260,2040,2040,2040,2040,0
|
|
20240724,144900,33619260,2040,2030,2040,2030,96
|
|
20240724,144800,33423830,2030,2030,2030,2030,0
|
|
20240724,144700,33423830,2030,2030,2030,2030,40
|
|
20240724,144600,33342630,2040,2040,2040,2040,45
|
|
20240724,144500,33250830,2030,2030,2030,2030,27
|
|
20240724,144400,33196020,2035,2035,2035,2035,13
|
|
20240724,144300,33169565,2035,2035,2035,2035,40
|
|
20240724,144200,33088165,2030,2030,2030,2030,0
|
|
20240724,144100,33088165,2030,2030,2030,2030,41
|
|
20240724,144000,33004935,2040,2040,2040,2040,0
|
|
20240724,143900,33004935,2040,2030,2040,2030,75
|
|
20240724,143800,32852215,2035,2035,2035,2035,12
|
|
20240724,143700,32827795,2035,2035,2035,2035,20
|
|
20240724,143600,32787095,2035,2035,2035,2035,20
|
|
20240724,143500,32746395,2030,2030,2030,2030,33
|
|
20240724,143400,32679405,2035,2035,2035,2035,7
|
|
20240724,143300,32665160,2035,2035,2035,2035,41
|
|
20240724,143200,32581725,2030,2030,2030,2030,0
|
|
20240724,143100,32581725,2030,2030,2030,2030,40
|
|
20240724,143000,32500525,2040,2040,2040,2040,0
|
|
20240724,142900,32500525,2040,2030,2040,2030,88
|
|
20240724,142800,32321345,2035,2035,2035,2035,6
|
|
20240724,142700,32309135,2035,2035,2035,2035,0
|
|
20240724,142600,32309135,2035,2035,2035,2035,40
|
|
20240724,142500,32227735,2030,2030,2030,2030,0
|
|
20240724,142400,32227735,2030,2030,2030,2030,41
|
|
20240724,142300,32144505,2040,2040,2040,2040,55
|
|
20240724,142200,32032305,2030,2030,2030,2030,40
|
|
20240724,142100,31951105,2030,2030,2030,2030,0
|
|
20240724,142000,31951105,2030,2030,2030,2030,40
|
|
20240724,141900,31869905,2040,2040,2040,2040,45
|
|
20240724,141800,31778105,2030,2030,2030,2030,28
|
|
20240724,141700,31721265,2035,2035,2035,2035,12
|
|
20240724,141600,31696845,2035,2035,2035,2035,41
|
|
20240724,141500,31613410,2030,2030,2030,2030,0
|
|
20240724,141400,31613410,2030,2030,2030,2030,40
|
|
20240724,141300,31532210,2040,2040,2040,2040,47
|
|
20240724,141200,31436330,2030,2030,2030,2030,28
|
|
20240724,141100,31379490,2035,2035,2035,2035,12
|
|
20240724,141000,31355070,2035,2035,2035,2035,20
|
|
20240724,140900,31314370,2035,2035,2035,2035,20
|
|
20240724,140800,31273670,2030,2030,2030,2030,41
|
|
20240724,140700,31190440,2040,2040,2040,2040,0
|
|
20240724,140600,31190440,2040,2030,2040,2030,88
|
|
20240724,140500,31011320,2030,2030,2030,2030,0
|
|
20240724,140400,31011320,2030,2030,2030,2030,40
|
|
20240724,140300,30930120,2040,2040,2040,2040,53
|
|
20240724,140200,30822000,2030,2030,2030,2030,34
|
|
20240724,140100,30752980,2035,2035,2035,2035,6
|
|
20240724,140000,30740770,2035,2035,2035,2035,21
|
|
20240724,135900,30698035,2035,2035,2035,2035,20
|
|
20240724,135800,30657335,2030,2030,2030,2030,40
|
|
20240724,135700,30576135,2040,2040,2040,2040,0
|
|
20240724,135600,30576135,2040,2040,2040,2040,55
|
|
20240724,135500,30463935,2030,2030,2030,2030,35
|
|
20240724,135400,30392885,2035,2035,2035,2035,5
|
|
20240724,135300,30382710,2035,2035,2035,2035,20
|
|
20240724,135200,30342010,2035,2035,2035,2035,20
|
|
20240724,135100,30301310,2030,2030,2030,2030,31
|
|
20240724,135000,30238380,2035,2035,2035,2035,10
|
|
20240724,134900,30218030,2035,2035,2035,2035,40
|
|
20240724,134800,30136630,2030,2030,2030,2030,0
|
|
20240724,134700,30136630,2030,2030,2030,2030,40
|
|
20240724,134600,30055430,2040,2040,2040,2040,4050
|
|
20240724,134500,21793430,2040,2035,2040,2035,3000
|
|
20240724,134400,15673530,2030,2030,2030,2030,41
|
|
20240724,134300,15590300,2040,2040,2040,2040,0
|
|
20240724,134200,15590300,2040,2030,2040,2030,82
|
|
20240724,134100,15423330,2035,2035,2035,2035,9
|
|
20240724,134000,15405015,2035,2035,2035,2035,20
|
|
20240724,133900,15364315,2035,2035,2035,2035,20
|
|
20240724,133800,15323615,2030,2030,2030,2030,31
|
|
20240724,133700,15260685,2035,2035,2035,2035,9
|
|
20240724,133600,15242370,2035,2035,2035,2035,41
|
|
20240724,133500,15158935,2030,2030,2030,2030,500
|
|
20240724,133400,14143935,2030,2030,2030,2030,40
|
|
20240724,133300,14062735,2040,2040,2040,2040,0
|
|
20240724,133200,14062735,2040,2030,2040,2030,76
|
|
20240724,133100,13907955,2035,2035,2035,2035,14
|
|
20240724,133000,13879465,2035,2035,2035,2035,20
|
|
20240724,132900,13838765,2035,2035,2035,2035,20
|
|
20240724,132800,13798065,2030,2030,2030,2030,41
|
|
20240724,132700,13714835,2040,2040,2040,2040,0
|
|
20240724,132600,13714835,2040,2040,2040,2040,46
|
|
20240724,132500,13620995,2030,2030,2030,2030,40
|
|
20240724,132400,13539795,2030,2030,2030,2030,0
|
|
20240724,132300,13539795,2030,2030,2030,2030,40
|
|
20240724,132200,13458595,2040,2040,2040,2040,52
|
|
20240724,132100,13352515,2030,2030,2030,2030,33
|
|
20240724,132000,13285525,2035,2035,2035,2035,7
|
|
20240724,131900,13271280,2035,2035,2035,2035,41
|
|
20240724,131800,13187845,2030,2030,2030,2030,0
|
|
20240724,131700,13187845,2030,2030,2030,2030,40
|
|
20240724,131600,13106645,2040,2040,2040,2040,51
|
|
20240724,131500,13002605,2030,2030,2030,2030,31
|
|
20240724,131400,12939675,2035,2035,2035,2035,9
|
|
20240724,131300,12921360,2035,2035,2035,2035,20
|
|
20240724,131200,12880660,2035,2035,2035,2035,20
|
|
20240724,131100,12839960,2030,2030,2030,2030,28
|
|
20240724,131000,12783120,2035,2035,2035,2035,13
|
|
20240724,130900,12756665,2035,2035,2035,2035,40
|
|
20240724,130800,12675265,2030,2030,2030,2030,0
|
|
20240724,130700,12675265,2030,2030,2030,2030,40
|
|
20240724,130600,12594065,2040,2040,2040,2040,47
|
|
20240724,130500,12498185,2030,2030,2030,2030,30
|
|
20240724,130400,12437285,2035,2035,2035,2035,10
|
|
20240724,130300,12416935,2035,2035,2035,2035,21
|
|
20240724,130200,12374200,2035,2035,2035,2035,20
|
|
20240724,130100,12333500,2030,2030,2030,2030,40
|
|
20240724,130000,12252300,2040,2040,2040,2040,0
|
|
20240724,125900,12252300,2040,2030,2040,2030,89
|
|
20240724,125800,12071140,2030,2030,2030,2030,0
|
|
20240724,125700,12071140,2030,2030,2030,2030,40
|
|
20240724,125600,11989940,2040,2040,2040,2040,0
|
|
20240724,125500,11989940,2040,2040,2040,2040,54
|
|
20240724,125400,11879780,2030,2030,2030,2030,35
|
|
20240724,125300,11808730,2035,2035,2035,2035,6
|
|
20240724,125200,11796520,2035,2035,2035,2035,40
|
|
20240724,125100,11715120,2030,2030,2030,2030,0
|
|
20240724,125000,11715120,2030,2030,2030,2030,40
|
|
20240724,124900,11633920,2030,2040,2040,2030,472
|
|
20240724,124800,10675220,2030,2030,2030,2030,35
|
|
20240724,124700,10604170,2035,2035,2035,2035,6
|
|
20240724,124600,10591960,2035,2035,2035,2035,20
|
|
20240724,124500,10551260,2035,2035,2035,2035,20
|
|
20240724,124400,10510560,2030,2030,2030,2030,40
|
|
20240724,124300,10429360,2040,2040,2040,2040,0
|
|
20240724,124200,10429360,2040,2030,2040,2030,90
|
|
20240724,124100,10246160,2030,2030,2030,2030,0
|
|
20240724,124000,10246160,2030,2030,2030,2030,41
|
|
20240724,123900,10162930,2040,2040,2040,2040,50
|
|
20240724,123800,10060930,2030,2030,2030,2030,28
|
|
20240724,123700,10004090,2035,2035,2035,2035,12
|
|
20240724,123600,9979670,2035,2035,2035,2035,20
|
|
20240724,123500,9938970,2035,2035,2035,2035,20
|
|
20240724,123400,9898270,2030,2030,2030,2030,40
|
|
20240724,123300,9817070,2040,2040,2040,2040,0
|
|
20240724,123200,9817070,2040,2030,2040,2030,78
|
|
20240724,123100,9658250,2035,2035,2035,2035,11
|
|
20240724,123000,9635865,2035,2035,2035,2035,20
|
|
20240724,122900,9595165,2035,2035,2035,2035,20
|
|
20240724,122800,9554465,2030,2030,2030,2030,31
|
|
20240724,122700,9491535,2035,2035,2035,2035,9
|
|
20240724,122600,9473220,2035,2035,2035,2035,20
|
|
20240724,122500,9432520,2035,2035,2035,2035,20
|
|
20240724,122400,9391820,2030,2030,2030,2030,0
|
|
20240724,122300,9391820,2030,2030,2030,2030,41
|
|
20240724,122200,9308590,2040,2040,2040,2040,54
|
|
20240724,122100,9198430,2030,2030,2030,2030,34
|
|
20240724,122000,9129410,2035,2035,2035,2035,6
|
|
20240724,121900,9117200,2035,2035,2035,2035,40
|
|
20240724,121800,9035800,2030,2030,2030,2030,0
|
|
20240724,121700,9035800,2030,2030,2030,2030,40
|
|
20240724,121600,8954600,2040,2040,2040,2040,0
|
|
20240724,121500,8954600,2040,2030,2040,2030,94
|
|
20240724,121400,8763250,2030,2030,2030,2030,0
|
|
20240724,121300,8763250,2030,2030,2030,2030,40
|
|
20240724,121200,8682050,2040,2040,2040,2040,47
|
|
20240724,121100,8586170,2030,2030,2030,2030,27
|
|
20240724,121000,8531360,2035,2035,2035,2035,13
|
|
20240724,120900,8504905,2035,2035,2035,2035,40
|
|
20240724,120800,8423505,2030,2030,2030,2030,0
|
|
20240724,120700,8423505,2030,2030,2030,2030,41
|
|
20240724,120600,8340275,2040,2040,2040,2040,0
|
|
20240724,120500,8340275,2040,2030,2040,2030,77
|
|
20240724,120400,8183495,2035,2035,2035,2035,10
|
|
20240724,120300,8163145,2035,2035,2035,2035,20
|
|
20240724,120200,8122445,2035,2035,2035,2035,20
|
|
20240724,120100,8081745,2030,2030,2030,2030,31
|
|
20240724,120000,8018815,2035,2035,2035,2035,9
|
|
20240724,115900,8000500,2035,2035,2035,2035,41
|
|
20240724,115800,7917065,2030,2030,2030,2030,0
|
|
20240724,115700,7917065,2030,2030,2030,2030,40
|
|
20240724,115600,7835865,2040,2040,2040,2040,0
|
|
20240724,115500,7835865,2040,2030,2040,2030,68
|
|
20240724,115400,7697285,2030,2030,2030,2030,20
|
|
20240724,115300,7656685,2035,2035,2035,2035,6
|
|
20240724,115200,7644475,2035,2035,2035,2035,40
|
|
20240724,115100,7563075,2030,2030,2030,2030,0
|
|
20240724,115000,7563075,2030,2030,2030,2030,41
|
|
20240724,114900,7479845,2040,2040,2040,2040,0
|
|
20240724,114800,7479845,2040,2030,2040,2030,92
|
|
20240724,114700,7292565,2030,2030,2030,2030,0
|
|
20240724,114600,7292565,2030,2030,2030,2030,40
|
|
20240724,114500,7211365,2040,2040,2040,2040,48
|
|
20240724,114400,7113445,2030,2030,2030,2030,27
|
|
20240724,114300,7058635,2035,2035,2035,2035,13
|
|
20240724,114200,7032180,2035,2035,2035,2035,41
|
|
20240724,114100,6948745,2030,2030,2030,2030,0
|
|
20240724,114000,6948745,2030,2030,2030,2030,40
|
|
20240724,113900,6867545,2040,2040,2040,2040,0
|
|
20240724,113800,6867545,2040,2030,2040,2030,75
|
|
20240724,113700,6714835,2035,2035,2035,2035,11
|
|
20240724,113600,6692450,2035,2035,2035,2035,20
|
|
20240724,113500,6651750,2035,2035,2035,2035,20
|
|
20240724,113400,6611050,2030,2030,2030,2030,32
|
|
20240724,113300,6546090,2035,2035,2035,2035,9
|
|
20240724,113200,6527775,2035,2035,2035,2035,40
|
|
20240724,113100,6446375,2030,2030,2030,2030,0
|
|
20240724,113000,6446375,2030,2030,2030,2030,40
|
|
20240724,112900,6365175,2040,2040,2040,2040,0
|
|
20240724,112800,6365175,2040,2030,2040,2030,83
|
|
20240724,112700,6196175,2035,2035,2035,2035,8
|
|
20240724,112600,6179895,2035,2035,2035,2035,21
|
|
20240724,112500,6137160,2035,2035,2035,2035,20
|
|
20240724,112400,6096460,2030,2030,2030,2030,0
|
|
20240724,112300,6096460,2030,2030,2030,2030,40
|
|
20240724,112200,6015260,2040,2040,2040,2040,51
|
|
20240724,112100,5911220,2030,2030,2030,2030,40
|
|
20240724,112000,5830020,2030,2030,2030,2030,0
|
|
20240724,111900,5830020,2030,2030,2030,2030,40
|
|
20240724,111800,5748820,2040,2040,2040,2040,49
|
|
20240724,111700,5648860,2030,2030,2030,2030,28
|
|
20240724,111600,5592020,2035,2035,2035,2035,13
|
|
20240724,111500,5565565,2035,2035,2035,2035,40
|
|
20240724,111400,5484165,2030,2030,2030,2030,0
|
|
20240724,111300,5484165,2030,2030,2030,2030,40
|
|
20240724,111200,5402965,2040,2040,2040,2040,47
|
|
20240724,111100,5307085,2030,2030,2030,2030,26
|
|
20240724,111000,5254305,2035,2035,2035,2035,14
|
|
20240724,110900,5225815,2035,2035,2035,2035,21
|
|
20240724,110800,5183080,2035,2035,2035,2035,20
|
|
20240724,110700,5142380,2030,2030,2030,2030,40
|
|
20240724,110600,5061180,2040,2040,2040,2040,0
|
|
20240724,110500,5061180,2040,2030,2040,2030,85
|
|
20240724,110400,4888180,2030,2030,2030,2030,0
|
|
20240724,110300,4888180,2030,2030,2030,2030,41
|
|
20240724,110200,4804950,2040,2040,2040,2040,50
|
|
20240724,110100,4702950,2030,2030,2030,2030,30
|
|
20240724,110000,4642050,2035,2035,2035,2035,10
|
|
20240724,105900,4621700,2035,2035,2035,2035,20
|
|
20240724,105800,4581000,2035,2035,2035,2035,20
|
|
20240724,105700,4540300,2030,2030,2030,2030,40
|
|
20240724,105600,4459100,2040,2040,2040,2040,0
|
|
20240724,105500,4459100,2040,2030,2040,2030,83
|
|
20240724,105400,4290100,2035,2035,2035,2035,0
|
|
20240724,105300,4290100,2035,2035,2035,2035,9
|
|
20240724,105200,4271785,2035,2035,2035,2035,20
|
|
20240724,105100,4231085,2035,2035,2035,2035,20
|
|
20240724,105000,4190385,2030,2030,2030,2030,25
|
|
20240724,104900,4139635,2035,2035,2035,2035,15
|
|
20240724,104800,4109110,2035,2035,2035,2035,40
|
|
20240724,104700,4027710,2030,2030,2030,2030,0
|
|
20240724,104600,4027710,2030,2030,2030,2030,41
|
|
20240724,104500,3944480,2040,2040,2040,2040,45
|
|
20240724,104400,3852680,2030,2030,2030,2030,25
|
|
20240724,104300,3801930,2035,2035,2035,2035,15
|
|
20240724,104200,3771405,2035,2035,2035,2035,20
|
|
20240724,104100,3730705,2035,2035,2035,2035,20
|
|
20240724,104000,3690005,2030,2030,2030,2030,40
|
|
20240724,103900,3608805,2040,2040,2040,2040,0
|
|
20240724,103800,3608805,2040,2030,2040,2030,86
|
|
20240724,103700,3433775,2030,2030,2030,2030,0
|
|
20240724,103600,3433775,2030,2030,2030,2030,40
|
|
20240724,103500,3352575,2040,2040,2040,2040,53
|
|
20240724,103400,3244455,2030,2030,2030,2030,33
|
|
20240724,103300,3177465,2035,2035,2035,2035,7
|
|
20240724,103200,3163220,2035,2035,2035,2035,20
|
|
20240724,103100,3122520,2035,2035,2035,2035,20
|
|
20240724,103000,3081820,2030,2030,2030,2030,41
|
|
20240724,102900,2998590,2040,2040,2040,2040,0
|
|
20240724,102800,2998590,2040,2030,2040,2030,84
|
|
20240724,102700,2827550,2035,2035,2035,2035,8
|
|
20240724,102600,2811270,2035,2035,2035,2035,20
|
|
20240724,102500,2770570,2035,2035,2035,2035,20
|
|
20240724,102400,2729870,2030,2030,2030,2030,0
|
|
20240724,102300,2729870,2030,2030,2030,2030,23
|
|
20240724,102200,2683180,2035,2035,2035,2035,17
|
|
20240724,102100,2648585,2035,2035,2035,2035,41
|
|
20240724,102000,2565150,2030,2030,2030,2030,0
|
|
20240724,101900,2565150,2030,2030,2030,2030,40
|
|
20240724,101800,2483950,2040,2040,2040,2040,45
|
|
20240724,101700,2392150,2030,2030,2030,2030,30
|
|
20240724,101600,2331250,2035,2035,2035,2035,10
|
|
20240724,101500,2310900,2035,2035,2035,2035,40
|
|
20240724,101400,2229500,2030,2030,2030,2030,0
|
|
20240724,101300,2229500,2030,2030,2030,2030,41
|
|
20240724,101200,2146270,2040,2040,2040,2040,0
|
|
20240724,101100,2146270,2040,2030,2040,2030,90
|
|
20240724,101000,1963070,2030,2030,2030,2030,0
|
|
20240724,100900,1963070,2030,2030,2030,2030,40
|
|
20240724,100800,1881870,2040,2040,2040,2040,51
|
|
20240724,100700,1777830,2030,2030,2030,2030,32
|
|
20240724,100600,1712870,2035,2035,2035,2035,8
|
|
20240724,100500,1696590,2035,2035,2035,2035,41
|
|
20240724,100400,1613155,2030,2030,2030,2030,0
|
|
20240724,100300,1613155,2030,2030,2030,2030,40
|
|
20240724,100200,1531955,2040,2040,2040,2040,0
|
|
20240724,100100,1531955,2040,2030,2040,2030,84
|
|
20240724,100000,1360915,2035,2035,2035,2035,8
|
|
20240724,095900,1344635,2040,2035,2040,2035,30
|
|
20240724,095800,1283535,2035,2035,2035,2035,20
|
|
20240724,095700,1242835,2040,2030,2040,2030,35
|
|
20240724,095600,1171735,2035,2035,2035,2035,11
|
|
20240724,095500,1149350,2035,2035,2035,2035,40
|
|
20240724,095400,1067950,2030,2030,2030,2030,0
|
|
20240724,095300,1067950,2030,2030,2030,2030,0
|
|
20240724,095200,1067950,2030,2030,2030,2030,40
|
|
20240724,095100,986750,2040,2040,2040,2040,49
|
|
20240724,095000,886790,2030,2030,2030,2030,40
|
|
20240724,094900,805590,2030,2030,2030,2030,0
|
|
20240724,094800,805590,2030,2040,2040,2030,75
|
|
20240724,094700,652800,2040,2040,2040,2040,0
|
|
20240724,094600,652800,2040,2040,2040,2040,0
|
|
20240724,094500,652800,2040,2040,2040,2040,0
|
|
20240724,094400,652800,2040,2040,2040,2040,46
|
|
20240724,094300,558960,2040,2040,2040,2040,0
|
|
20240724,094200,558960,2040,2040,2040,2040,0
|
|
20240724,094100,558960,2040,2040,2040,2040,52
|
|
20240724,094000,452880,2040,2040,2040,2040,0
|
|
20240724,093900,452880,2040,2040,2040,2040,0
|
|
20240724,093800,452880,2040,2040,2040,2040,48
|
|
20240724,093700,354960,2040,2040,2040,2040,0
|
|
20240724,093600,354960,2040,2040,2040,2040,0
|
|
20240724,093500,354960,2040,2040,2040,2040,0
|
|
20240724,093400,354960,2040,2040,2040,2040,53
|
|
20240724,093300,246840,2040,2040,2040,2040,0
|
|
20240724,093200,246840,2040,2040,2040,2040,0
|
|
20240724,093100,246840,2040,2040,2040,2040,47
|
|
20240724,093000,150960,2040,2040,2040,2040,0
|
|
20240724,092900,150960,2040,2040,2040,2040,0
|
|
20240724,092800,150960,2040,2040,2040,2040,50
|
|
20240724,092700,48960,2040,2040,2040,2040,0
|
|
20240724,092600,48960,2040,2040,2040,2040,0
|
|
20240724,092500,48960,2040,2040,2040,2040,0
|
|
20240724,092400,48960,2040,2040,2040,2040,0
|
|
20240724,092300,48960,2040,2040,2040,2040,0
|
|
20240724,092200,48960,2040,2040,2040,2040,0
|
|
20240724,092100,48960,2040,2040,2040,2040,0
|
|
20240724,092000,48960,2040,2040,2040,2040,0
|
|
20240724,091900,48960,2040,2040,2040,2040,0
|
|
20240724,091800,48960,2040,2040,2040,2040,0
|
|
20240724,091700,48960,2040,2040,2040,2040,0
|
|
20240724,091600,48960,2040,2040,2040,2040,0
|
|
20240724,091500,48960,2040,2040,2040,2040,0
|
|
20240724,091400,48960,2040,2040,2040,2040,0
|
|
20240724,091300,48960,2040,2040,2040,2040,0
|
|
20240724,091200,48960,2040,2040,2040,2040,0
|
|
20240724,091100,48960,2040,2040,2040,2040,0
|
|
20240724,091000,48960,2040,2040,2040,2040,0
|
|
20240724,090900,48960,2040,2040,2040,2040,0
|
|
20240724,090800,48960,2040,2040,2040,2040,0
|
|
20240724,090700,48960,2040,2040,2040,2040,0
|
|
20240724,090600,48960,2040,2040,2040,2040,0
|
|
20240724,090500,48960,2040,2040,2040,2040,0
|
|
20240724,090400,48960,2040,2040,2040,2040,0
|
|
20240724,090300,48960,2040,2040,2040,2040,0
|
|
20240724,090200,48960,2040,2040,2040,2040,0
|
|
20240724,090100,48960,2040,2040,2040,2040,0
|
|
20240724,090000,48960,2040,2040,2040,2040,24
|