758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213500,15061825,2035,2035,2035,2035,4
|
|
20240725,213400,15061825,2035,2035,2035,2035,0
|
|
20240725,213300,15061825,2035,2035,2035,2035,0
|
|
20240725,213200,15061825,2035,2035,2035,2035,0
|
|
20240725,213100,15061825,2035,2035,2035,2035,0
|
|
20240725,213000,15061825,2035,2035,2035,2035,0
|
|
20240725,212900,15061825,2035,2035,2035,2035,0
|
|
20240725,212800,15061825,2035,2035,2035,2035,0
|
|
20240725,212700,15061825,2035,2035,2035,2035,0
|
|
20240725,212600,15061825,2035,2035,2035,2035,0
|
|
20240725,212500,15061825,2035,2035,2035,2035,0
|
|
20240725,212400,15061825,2035,2035,2035,2035,0
|
|
20240725,212300,15061825,2035,2035,2035,2035,0
|
|
20240725,212200,15061825,2035,2035,2035,2035,0
|
|
20240725,212100,15061825,2035,2035,2035,2035,0
|
|
20240725,212000,15061825,2035,2035,2035,2035,0
|
|
20240725,211900,15061825,2035,2035,2035,2035,0
|
|
20240725,211800,15061825,2035,2035,2035,2035,0
|
|
20240725,211700,15061825,2035,2035,2035,2035,0
|
|
20240725,211600,15061825,2035,2035,2035,2035,0
|
|
20240725,211500,15061825,2035,2035,2035,2035,0
|
|
20240725,211400,15061825,2035,2035,2035,2035,0
|
|
20240725,211300,15061825,2035,2035,2035,2035,0
|
|
20240725,211200,15061825,2035,2035,2035,2035,0
|
|
20240725,211100,15061825,2035,2035,2035,2035,0
|
|
20240725,211000,15061825,2035,2035,2035,2035,0
|
|
20240725,210900,15061825,2035,2035,2035,2035,0
|
|
20240725,210800,15061825,2035,2035,2035,2035,0
|
|
20240725,210700,15061825,2035,2035,2035,2035,0
|
|
20240725,210600,15061825,2035,2035,2035,2035,0
|
|
20240725,210500,15061825,2035,2035,2035,2035,4
|
|
20240725,210400,15061825,2035,2035,2035,2035,0
|
|
20240725,210300,15061825,2035,2035,2035,2035,0
|
|
20240725,210200,15061825,2035,2035,2035,2035,0
|
|
20240725,210100,15061825,2035,2035,2035,2035,0
|
|
20240725,210000,15061825,2035,2035,2035,2035,0
|
|
20240725,205900,15061825,2035,2035,2035,2035,0
|
|
20240725,205800,15061825,2035,2035,2035,2035,0
|
|
20240725,205700,15061825,2035,2035,2035,2035,0
|
|
20240725,205600,15061825,2035,2035,2035,2035,0
|
|
20240725,205500,15061825,2035,2035,2035,2035,0
|
|
20240725,205400,15061825,2035,2035,2035,2035,0
|
|
20240725,205300,15061825,2035,2035,2035,2035,0
|
|
20240725,205200,15061825,2035,2035,2035,2035,0
|
|
20240725,205100,15061825,2035,2035,2035,2035,0
|
|
20240725,205000,15061825,2035,2035,2035,2035,0
|
|
20240725,204900,15061825,2035,2035,2035,2035,0
|
|
20240725,204800,15061825,2035,2035,2035,2035,0
|
|
20240725,204700,15061825,2035,2035,2035,2035,0
|
|
20240725,204600,15061825,2035,2035,2035,2035,0
|
|
20240725,204500,15061825,2035,2035,2035,2035,0
|
|
20240725,204400,15061825,2035,2035,2035,2035,0
|
|
20240725,204300,15061825,2035,2035,2035,2035,0
|
|
20240725,204200,15061825,2035,2035,2035,2035,0
|
|
20240725,204100,15061825,2035,2035,2035,2035,0
|
|
20240725,204000,15061825,2035,2035,2035,2035,0
|
|
20240725,203900,15061825,2035,2035,2035,2035,0
|
|
20240725,203800,15061825,2035,2035,2035,2035,0
|
|
20240725,203700,15061825,2035,2035,2035,2035,0
|
|
20240725,203600,15061825,2035,2035,2035,2035,0
|
|
20240725,203500,15061825,2035,2035,2035,2035,4
|
|
20240725,203400,15061825,2035,2035,2035,2035,0
|
|
20240725,203300,15061825,2035,2035,2035,2035,0
|
|
20240725,203200,15061825,2035,2035,2035,2035,0
|
|
20240725,203100,15061825,2035,2035,2035,2035,0
|
|
20240725,203000,15061825,2035,2035,2035,2035,0
|
|
20240725,202900,15061825,2035,2035,2035,2035,0
|
|
20240725,202800,15061825,2035,2035,2035,2035,0
|
|
20240725,202700,15061825,2035,2035,2035,2035,0
|
|
20240725,202600,15061825,2035,2035,2035,2035,0
|
|
20240725,202500,15061825,2035,2035,2035,2035,0
|
|
20240725,202400,15061825,2035,2035,2035,2035,0
|
|
20240725,202300,15061825,2035,2035,2035,2035,0
|
|
20240725,202200,15061825,2035,2035,2035,2035,0
|
|
20240725,202100,15061825,2035,2035,2035,2035,0
|
|
20240725,202000,15061825,2035,2035,2035,2035,0
|
|
20240725,201900,15061825,2035,2035,2035,2035,0
|
|
20240725,201800,15061825,2035,2035,2035,2035,0
|
|
20240725,201700,15061825,2035,2035,2035,2035,0
|
|
20240725,201600,15061825,2035,2035,2035,2035,0
|
|
20240725,201500,15061825,2035,2035,2035,2035,0
|
|
20240725,201400,15061825,2035,2035,2035,2035,0
|
|
20240725,201300,15061825,2035,2035,2035,2035,0
|
|
20240725,201200,15061825,2035,2035,2035,2035,0
|
|
20240725,201100,15061825,2035,2035,2035,2035,0
|
|
20240725,201000,15061825,2035,2035,2035,2035,0
|
|
20240725,200900,15061825,2035,2035,2035,2035,0
|
|
20240725,200800,15061825,2035,2035,2035,2035,0
|
|
20240725,200700,15061825,2035,2035,2035,2035,0
|
|
20240725,200600,15061825,2035,2035,2035,2035,0
|
|
20240725,200500,15061825,2035,2035,2035,2035,4
|
|
20240725,200400,15061825,2035,2035,2035,2035,0
|
|
20240725,200300,15061825,2035,2035,2035,2035,0
|
|
20240725,200200,15061825,2035,2035,2035,2035,0
|
|
20240725,200100,15061825,2035,2035,2035,2035,0
|
|
20240725,200000,15061825,2035,2035,2035,2035,0
|
|
20240725,195900,15061825,2035,2035,2035,2035,0
|
|
20240725,195800,15061825,2035,2035,2035,2035,0
|
|
20240725,195700,15061825,2035,2035,2035,2035,0
|
|
20240725,195600,15061825,2035,2035,2035,2035,0
|
|
20240725,195500,15061825,2035,2035,2035,2035,0
|
|
20240725,195400,15061825,2035,2035,2035,2035,0
|
|
20240725,195300,15061825,2035,2035,2035,2035,0
|
|
20240725,195200,15061825,2035,2035,2035,2035,0
|
|
20240725,195100,15061825,2035,2035,2035,2035,0
|
|
20240725,195000,15061825,2035,2035,2035,2035,0
|
|
20240725,194900,15061825,2035,2035,2035,2035,0
|
|
20240725,194800,15061825,2035,2035,2035,2035,0
|
|
20240725,194700,15061825,2035,2035,2035,2035,0
|
|
20240725,194600,15061825,2035,2035,2035,2035,0
|
|
20240725,194500,15061825,2035,2035,2035,2035,0
|
|
20240725,194400,15061825,2035,2035,2035,2035,0
|
|
20240725,194300,15061825,2035,2035,2035,2035,0
|
|
20240725,194200,15061825,2035,2035,2035,2035,0
|
|
20240725,194100,15061825,2035,2035,2035,2035,0
|
|
20240725,194000,15061825,2035,2035,2035,2035,0
|
|
20240725,193900,15061825,2035,2035,2035,2035,0
|
|
20240725,193800,15061825,2035,2035,2035,2035,0
|
|
20240725,193700,15061825,2035,2035,2035,2035,0
|
|
20240725,193600,15061825,2035,2035,2035,2035,0
|
|
20240725,193500,15061825,2035,2035,2035,2035,4
|
|
20240725,193400,15061825,2035,2035,2035,2035,0
|
|
20240725,193300,15061825,2035,2035,2035,2035,0
|
|
20240725,193200,15061825,2035,2035,2035,2035,0
|
|
20240725,193100,15061825,2035,2035,2035,2035,0
|
|
20240725,193000,15061825,2035,2035,2035,2035,0
|
|
20240725,192900,15061825,2035,2035,2035,2035,0
|
|
20240725,192800,15061825,2035,2035,2035,2035,0
|
|
20240725,192700,15061825,2035,2035,2035,2035,0
|
|
20240725,192600,15061825,2035,2035,2035,2035,0
|
|
20240725,192500,15061825,2035,2035,2035,2035,0
|
|
20240725,192400,15061825,2035,2035,2035,2035,0
|
|
20240725,192300,15061825,2035,2035,2035,2035,0
|
|
20240725,192200,15061825,2035,2035,2035,2035,0
|
|
20240725,192100,15061825,2035,2035,2035,2035,0
|
|
20240725,192000,15061825,2035,2035,2035,2035,0
|
|
20240725,191900,15061825,2035,2035,2035,2035,0
|
|
20240725,191800,15061825,2035,2035,2035,2035,0
|
|
20240725,191700,15061825,2035,2035,2035,2035,0
|
|
20240725,191600,15061825,2035,2035,2035,2035,0
|
|
20240725,191500,15061825,2035,2035,2035,2035,0
|
|
20240725,191400,15061825,2035,2035,2035,2035,0
|
|
20240725,191300,15061825,2035,2035,2035,2035,0
|
|
20240725,191200,15061825,2035,2035,2035,2035,0
|
|
20240725,191100,15061825,2035,2035,2035,2035,0
|
|
20240725,191000,15061825,2035,2035,2035,2035,0
|
|
20240725,190900,15061825,2035,2035,2035,2035,0
|
|
20240725,190800,15061825,2035,2035,2035,2035,0
|
|
20240725,190700,15061825,2035,2035,2035,2035,0
|
|
20240725,190600,15061825,2035,2035,2035,2035,0
|
|
20240725,190500,15061825,2035,2035,2035,2035,4
|
|
20240725,190400,15061825,2035,2035,2035,2035,0
|
|
20240725,190300,15061825,2035,2035,2035,2035,0
|
|
20240725,190200,15061825,2035,2035,2035,2035,0
|
|
20240725,190100,15061825,2035,2035,2035,2035,0
|
|
20240725,190000,15061825,2035,2035,2035,2035,0
|
|
20240725,185900,15061825,2035,2035,2035,2035,0
|
|
20240725,185800,15061825,2035,2035,2035,2035,0
|
|
20240725,185700,15061825,2035,2035,2035,2035,0
|
|
20240725,185600,15061825,2035,2035,2035,2035,0
|
|
20240725,185500,15061825,2035,2035,2035,2035,0
|
|
20240725,185400,15061825,2035,2035,2035,2035,0
|
|
20240725,185300,15061825,2035,2035,2035,2035,0
|
|
20240725,185200,15061825,2035,2035,2035,2035,0
|
|
20240725,185100,15061825,2035,2035,2035,2035,0
|
|
20240725,185000,15061825,2035,2035,2035,2035,0
|
|
20240725,184900,15061825,2035,2035,2035,2035,0
|
|
20240725,184800,15061825,2035,2035,2035,2035,0
|
|
20240725,184700,15061825,2035,2035,2035,2035,0
|
|
20240725,184600,15061825,2035,2035,2035,2035,0
|
|
20240725,184500,15061825,2035,2035,2035,2035,0
|
|
20240725,184400,15061825,2035,2035,2035,2035,0
|
|
20240725,184300,15061825,2035,2035,2035,2035,0
|
|
20240725,184200,15061825,2035,2035,2035,2035,0
|
|
20240725,184100,15061825,2035,2035,2035,2035,0
|
|
20240725,184000,15061825,2035,2035,2035,2035,0
|
|
20240725,183900,15061825,2035,2035,2035,2035,0
|
|
20240725,183800,15061825,2035,2035,2035,2035,0
|
|
20240725,183700,15061825,2035,2035,2035,2035,0
|
|
20240725,183600,15061825,2035,2035,2035,2035,0
|
|
20240725,183500,15061825,2035,2035,2035,2035,4
|
|
20240725,183400,15061825,2035,2035,2035,2035,0
|
|
20240725,183300,15061825,2035,2035,2035,2035,0
|
|
20240725,183200,15061825,2035,2035,2035,2035,0
|
|
20240725,183100,15061825,2035,2035,2035,2035,0
|
|
20240725,183000,15061825,2035,2035,2035,2035,0
|
|
20240725,182900,15061825,2035,2035,2035,2035,0
|
|
20240725,182800,15061825,2035,2035,2035,2035,0
|
|
20240725,182700,15061825,2035,2035,2035,2035,0
|
|
20240725,182600,15061825,2035,2035,2035,2035,0
|
|
20240725,182500,15061825,2035,2035,2035,2035,0
|
|
20240725,182400,15061825,2035,2035,2035,2035,0
|
|
20240725,182300,15061825,2035,2035,2035,2035,0
|
|
20240725,182200,15061825,2035,2035,2035,2035,0
|
|
20240725,182100,15061825,2035,2035,2035,2035,0
|
|
20240725,182000,15061825,2035,2035,2035,2035,0
|
|
20240725,181900,15061825,2035,2035,2035,2035,0
|
|
20240725,181800,15061825,2035,2035,2035,2035,0
|
|
20240725,181700,15061825,2035,2035,2035,2035,0
|
|
20240725,181600,15061825,2035,2035,2035,2035,0
|
|
20240725,181500,15061825,2035,2035,2035,2035,0
|
|
20240725,181400,15061825,2035,2035,2035,2035,0
|
|
20240725,181300,15061825,2035,2035,2035,2035,0
|
|
20240725,181200,15061825,2035,2035,2035,2035,0
|
|
20240725,181100,15061825,2035,2035,2035,2035,0
|
|
20240725,181000,15061825,2035,2035,2035,2035,0
|
|
20240725,180900,15061825,2035,2035,2035,2035,0
|
|
20240725,180800,15061825,2035,2035,2035,2035,0
|
|
20240725,180700,15061825,2035,2035,2035,2035,0
|
|
20240725,180600,15061825,2035,2035,2035,2035,0
|
|
20240725,180500,15061825,2035,2035,2035,2035,4
|
|
20240725,180400,15061825,2035,2035,2035,2035,0
|
|
20240725,180300,15061825,2035,2035,2035,2035,0
|
|
20240725,180200,15061825,2035,2035,2035,2035,0
|
|
20240725,180100,15061825,2035,2035,2035,2035,0
|
|
20240725,180000,15061825,2035,2035,2035,2035,0
|
|
20240725,175900,15061825,2035,2035,2035,2035,0
|
|
20240725,175800,15061825,2035,2035,2035,2035,0
|
|
20240725,175700,15061825,2035,2035,2035,2035,0
|
|
20240725,175600,15061825,2035,2035,2035,2035,0
|
|
20240725,175500,15061825,2035,2035,2035,2035,0
|
|
20240725,175400,15061825,2035,2035,2035,2035,0
|
|
20240725,175300,15061825,2035,2035,2035,2035,0
|
|
20240725,175200,15061825,2035,2035,2035,2035,0
|
|
20240725,175100,15061825,2035,2035,2035,2035,0
|
|
20240725,175000,15061825,2035,2035,2035,2035,0
|
|
20240725,174900,15061825,2035,2035,2035,2035,0
|
|
20240725,174800,15061825,2035,2035,2035,2035,0
|
|
20240725,174700,15061825,2035,2035,2035,2035,0
|
|
20240725,174600,15061825,2035,2035,2035,2035,0
|
|
20240725,174500,15061825,2035,2035,2035,2035,0
|
|
20240725,174400,15061825,2035,2035,2035,2035,0
|
|
20240725,174300,15061825,2035,2035,2035,2035,0
|
|
20240725,174200,15061825,2035,2035,2035,2035,0
|
|
20240725,174100,15061825,2035,2035,2035,2035,0
|
|
20240725,174000,15061825,2035,2035,2035,2035,0
|
|
20240725,173900,15061825,2035,2035,2035,2035,0
|
|
20240725,173800,15061825,2035,2035,2035,2035,0
|
|
20240725,173700,15061825,2035,2035,2035,2035,0
|
|
20240725,173600,15061825,2035,2035,2035,2035,0
|
|
20240725,173500,15061825,2035,2035,2035,2035,4
|
|
20240725,173400,15061825,2035,2035,2035,2035,0
|
|
20240725,173300,15061825,2035,2035,2035,2035,0
|
|
20240725,173200,15061825,2035,2035,2035,2035,0
|
|
20240725,173100,15061825,2035,2035,2035,2035,0
|
|
20240725,173000,15061825,2035,2035,2035,2035,0
|
|
20240725,172900,15061825,2035,2035,2035,2035,0
|
|
20240725,172800,15061825,2035,2035,2035,2035,0
|
|
20240725,172700,15061825,2035,2035,2035,2035,0
|
|
20240725,172600,15061825,2035,2035,2035,2035,0
|
|
20240725,172500,15061825,2035,2035,2035,2035,0
|
|
20240725,172400,15061825,2035,2035,2035,2035,0
|
|
20240725,172300,15061825,2035,2035,2035,2035,0
|
|
20240725,172200,15061825,2035,2035,2035,2035,0
|
|
20240725,172100,15061825,2035,2035,2035,2035,0
|
|
20240725,172000,15061825,2035,2035,2035,2035,0
|
|
20240725,171900,15061825,2035,2035,2035,2035,0
|
|
20240725,171800,15061825,2035,2035,2035,2035,0
|
|
20240725,171700,15061825,2035,2035,2035,2035,0
|
|
20240725,171600,15061825,2035,2035,2035,2035,0
|
|
20240725,171500,15061825,2035,2035,2035,2035,0
|
|
20240725,171400,15061825,2035,2035,2035,2035,0
|
|
20240725,171300,15061825,2035,2035,2035,2035,0
|
|
20240725,171200,15061825,2035,2035,2035,2035,0
|
|
20240725,171100,15061825,2035,2035,2035,2035,0
|
|
20240725,171000,15061825,2035,2035,2035,2035,0
|
|
20240725,170900,15061825,2035,2035,2035,2035,0
|
|
20240725,170800,15061825,2035,2035,2035,2035,0
|
|
20240725,170700,15061825,2035,2035,2035,2035,0
|
|
20240725,170600,15061825,2035,2035,2035,2035,0
|
|
20240725,170500,15061825,2035,2035,2035,2035,4
|
|
20240725,170400,15061825,2035,2035,2035,2035,0
|
|
20240725,170300,15061825,2035,2035,2035,2035,0
|
|
20240725,170200,15061825,2035,2035,2035,2035,0
|
|
20240725,170100,15061825,2035,2035,2035,2035,0
|
|
20240725,170000,15061825,2035,2035,2035,2035,0
|
|
20240725,165900,15061825,2035,2035,2035,2035,0
|
|
20240725,165800,15061825,2035,2035,2035,2035,0
|
|
20240725,165700,15061825,2035,2035,2035,2035,0
|
|
20240725,165600,15061825,2035,2035,2035,2035,0
|
|
20240725,165500,15061825,2035,2035,2035,2035,0
|
|
20240725,165400,15061825,2035,2035,2035,2035,0
|
|
20240725,165300,15061825,2035,2035,2035,2035,0
|
|
20240725,165200,15061825,2035,2035,2035,2035,0
|
|
20240725,165100,15061825,2035,2035,2035,2035,0
|
|
20240725,165000,15061825,2035,2035,2035,2035,0
|
|
20240725,164900,15061825,2035,2035,2035,2035,0
|
|
20240725,164800,15061825,2035,2035,2035,2035,0
|
|
20240725,164700,15061825,2035,2035,2035,2035,0
|
|
20240725,164600,15061825,2035,2035,2035,2035,0
|
|
20240725,164500,15061825,2035,2035,2035,2035,0
|
|
20240725,164400,15061825,2035,2035,2035,2035,0
|
|
20240725,164300,15061825,2035,2035,2035,2035,0
|
|
20240725,164200,15061825,2035,2035,2035,2035,0
|
|
20240725,164100,15061825,2035,2035,2035,2035,0
|
|
20240725,164000,15061825,2035,2035,2035,2035,0
|
|
20240725,163900,15061825,2035,2035,2035,2035,0
|
|
20240725,163800,15061825,2035,2035,2035,2035,0
|
|
20240725,163700,15061825,2035,2035,2035,2035,0
|
|
20240725,163600,15061825,2035,2035,2035,2035,0
|
|
20240725,163500,15061825,2035,2035,2035,2035,4
|
|
20240725,163400,15061825,2035,2035,2035,2035,0
|
|
20240725,163300,15061825,2035,2035,2035,2035,0
|
|
20240725,163200,15061825,2035,2035,2035,2035,0
|
|
20240725,163100,15061825,2035,2035,2035,2035,0
|
|
20240725,163000,15061825,2035,2035,2035,2035,0
|
|
20240725,162900,15061825,2035,2035,2035,2035,0
|
|
20240725,162800,15061825,2035,2035,2035,2035,0
|
|
20240725,162700,15061825,2035,2035,2035,2035,0
|
|
20240725,162600,15061825,2035,2035,2035,2035,0
|
|
20240725,162500,15061825,2035,2035,2035,2035,0
|
|
20240725,162400,15061825,2035,2035,2035,2035,0
|
|
20240725,162300,15061825,2035,2035,2035,2035,0
|
|
20240725,162200,15061825,2035,2035,2035,2035,0
|
|
20240725,162100,15061825,2035,2035,2035,2035,0
|
|
20240725,162000,15061825,2035,2035,2035,2035,0
|
|
20240725,161900,15061825,2035,2035,2035,2035,0
|
|
20240725,161800,15061825,2035,2035,2035,2035,0
|
|
20240725,161700,15061825,2035,2035,2035,2035,0
|
|
20240725,161600,15061825,2035,2035,2035,2035,0
|
|
20240725,161500,15061825,2035,2035,2035,2035,0
|
|
20240725,161400,15061825,2035,2035,2035,2035,0
|
|
20240725,161300,15061825,2035,2035,2035,2035,0
|
|
20240725,161200,15061825,2035,2035,2035,2035,0
|
|
20240725,161100,15061825,2035,2035,2035,2035,0
|
|
20240725,161000,15061825,2035,2035,2035,2035,0
|
|
20240725,160900,15061825,2035,2035,2035,2035,0
|
|
20240725,160800,15061825,2035,2035,2035,2035,0
|
|
20240725,160700,15061825,2035,2035,2035,2035,0
|
|
20240725,160600,15061825,2035,2035,2035,2035,0
|
|
20240725,160500,15061825,2035,2035,2035,2035,4
|
|
20240725,160400,15061825,2035,2035,2035,2035,0
|
|
20240725,160300,15061825,2035,2035,2035,2035,0
|
|
20240725,160200,15061825,2035,2035,2035,2035,0
|
|
20240725,160100,15061825,2035,2035,2035,2035,0
|
|
20240725,160000,15061825,2035,2035,2035,2035,0
|
|
20240725,155900,15061825,2035,2035,2035,2035,0
|
|
20240725,155800,15061825,2035,2035,2035,2035,0
|
|
20240725,155700,15061825,2035,2035,2035,2035,0
|
|
20240725,155600,15061825,2035,2035,2035,2035,0
|
|
20240725,155500,15061825,2035,2035,2035,2035,0
|
|
20240725,155400,15061825,2035,2035,2035,2035,0
|
|
20240725,155300,15061825,2035,2035,2035,2035,0
|
|
20240725,155200,15061825,2035,2035,2035,2035,0
|
|
20240725,155100,15061825,2035,2035,2035,2035,0
|
|
20240725,155000,15061825,2035,2035,2035,2035,0
|
|
20240725,154900,15061825,2035,2035,2035,2035,0
|
|
20240725,154800,15061825,2035,2035,2035,2035,0
|
|
20240725,154700,15061825,2035,2035,2035,2035,0
|
|
20240725,154600,15061825,2035,2035,2035,2035,0
|
|
20240725,154500,15061825,2035,2035,2035,2035,0
|
|
20240725,154400,15061825,2035,2035,2035,2035,0
|
|
20240725,154300,15061825,2035,2035,2035,2035,0
|
|
20240725,154200,15061825,2035,2035,2035,2035,0
|
|
20240725,154100,15061825,2035,2035,2035,2035,0
|
|
20240725,154000,15061825,2035,2035,2035,2035,0
|
|
20240725,153900,15061825,2035,2035,2035,2035,0
|
|
20240725,153800,15061825,2035,2035,2035,2035,0
|
|
20240725,153700,15061825,2035,2035,2035,2035,0
|
|
20240725,153600,15061825,2035,2035,2035,2035,0
|
|
20240725,153500,15061825,2035,2035,2035,2035,4
|
|
20240725,153400,15061825,2035,2035,2035,2035,0
|
|
20240725,153300,15061825,2035,2035,2035,2035,0
|
|
20240725,153200,15061825,2035,2035,2035,2035,0
|
|
20240725,153100,15061825,2035,2035,2035,2035,0
|
|
20240725,153000,15061825,2035,2035,2035,2035,0
|
|
20240725,152900,15061825,2035,2035,2035,2035,0
|
|
20240725,152800,15061825,2035,2035,2035,2035,0
|
|
20240725,152700,15061825,2035,2035,2035,2035,0
|
|
20240725,152600,15061825,2035,2035,2035,2035,0
|
|
20240725,152500,15061825,2035,2035,2035,2035,0
|
|
20240725,152400,15061825,2035,2035,2035,2035,0
|
|
20240725,152300,15061825,2035,2035,2035,2035,0
|
|
20240725,152200,15061825,2035,2035,2035,2035,0
|
|
20240725,152100,15061825,2035,2035,2035,2035,0
|
|
20240725,152000,15061825,2035,2035,2035,2035,0
|
|
20240725,151900,15061825,2035,2035,2035,2035,0
|
|
20240725,151800,15061825,2035,2035,2035,2035,0
|
|
20240725,151700,15061825,2035,2035,2035,2035,0
|
|
20240725,151600,15061825,2035,2035,2035,2035,0
|
|
20240725,151500,15061825,2035,2035,2035,2035,0
|
|
20240725,151400,15061825,2035,2035,2035,2035,4
|
|
20240725,151300,15053685,2035,2035,2035,2035,0
|
|
20240725,151200,15053685,2035,2035,2035,2035,0
|
|
20240725,151100,15053685,2035,2035,2035,2035,0
|
|
20240725,151000,15053685,2035,2035,2035,2035,0
|
|
20240725,150900,15053685,2035,2035,2035,2035,0
|
|
20240725,150800,15053685,2035,2035,2035,2035,0
|
|
20240725,150700,15053685,2035,2035,2035,2035,0
|
|
20240725,150600,15053685,2035,2035,2035,2035,0
|
|
20240725,150500,15053685,2035,2035,2035,2035,245
|
|
20240725,150400,14555110,2035,2035,2035,2035,0
|
|
20240725,150300,14555110,2035,2035,2035,2035,0
|
|
20240725,150200,14555110,2035,2035,2035,2035,0
|
|
20240725,150100,14555110,2035,2035,2035,2035,0
|
|
20240725,150000,14555110,2035,2035,2035,2035,50
|
|
20240725,145900,14453360,2035,2035,2035,2035,0
|
|
20240725,145800,14453360,2035,2035,2035,2035,0
|
|
20240725,145700,14453360,2035,2035,2035,2035,50
|
|
20240725,145600,14351610,2035,2035,2035,2035,0
|
|
20240725,145500,14351610,2035,2035,2035,2035,0
|
|
20240725,145400,14351610,2035,2035,2035,2035,50
|
|
20240725,145300,14249860,2035,2035,2035,2035,0
|
|
20240725,145200,14249860,2035,2035,2035,2035,0
|
|
20240725,145100,14249860,2035,2035,2035,2035,50
|
|
20240725,145000,14148110,2035,2035,2035,2035,0
|
|
20240725,144900,14148110,2035,2035,2035,2035,0
|
|
20240725,144800,14148110,2035,2035,2035,2035,50
|
|
20240725,144700,14046360,2035,2035,2035,2035,0
|
|
20240725,144600,14046360,2035,2035,2035,2035,50
|
|
20240725,144500,13944610,2040,2040,2040,2040,0
|
|
20240725,144400,13944610,2040,2040,2040,2040,0
|
|
20240725,144300,13944610,2040,2040,2040,2040,50
|
|
20240725,144200,13842610,2040,2040,2040,2040,0
|
|
20240725,144100,13842610,2040,2040,2040,2040,0
|
|
20240725,144000,13842610,2040,2040,2040,2040,50
|
|
20240725,143900,13740610,2040,2040,2040,2040,0
|
|
20240725,143800,13740610,2040,2040,2040,2040,0
|
|
20240725,143700,13740610,2040,2040,2040,2040,50
|
|
20240725,143600,13638610,2040,2040,2040,2040,0
|
|
20240725,143500,13638610,2040,2040,2040,2040,0
|
|
20240725,143400,13638610,2040,2040,2040,2040,50
|
|
20240725,143300,13536610,2040,2040,2040,2040,0
|
|
20240725,143200,13536610,2040,2040,2040,2040,0
|
|
20240725,143100,13536610,2040,2040,2040,2040,50
|
|
20240725,143000,13434610,2040,2040,2040,2040,0
|
|
20240725,142900,13434610,2040,2040,2040,2040,50
|
|
20240725,142800,13332610,2040,2040,2040,2040,0
|
|
20240725,142700,13332610,2040,2040,2040,2040,0
|
|
20240725,142600,13332610,2040,2040,2040,2040,50
|
|
20240725,142500,13230610,2040,2040,2040,2040,0
|
|
20240725,142400,13230610,2040,2040,2040,2040,0
|
|
20240725,142300,13230610,2040,2040,2040,2040,50
|
|
20240725,142200,13128610,2040,2040,2040,2040,0
|
|
20240725,142100,13128610,2040,2040,2040,2040,0
|
|
20240725,142000,13128610,2040,2040,2040,2040,50
|
|
20240725,141900,13026610,2040,2040,2040,2040,0
|
|
20240725,141800,13026610,2040,2040,2040,2040,0
|
|
20240725,141700,13026610,2040,2040,2040,2040,50
|
|
20240725,141600,12924610,2040,2040,2040,2040,0
|
|
20240725,141500,12924610,2040,2040,2040,2040,50
|
|
20240725,141400,12822610,2040,2040,2040,2040,0
|
|
20240725,141300,12822610,2040,2040,2040,2040,0
|
|
20240725,141200,12822610,2040,2040,2040,2040,50
|
|
20240725,141100,12720610,2040,2040,2040,2040,0
|
|
20240725,141000,12720610,2040,2040,2040,2040,0
|
|
20240725,140900,12720610,2040,2040,2040,2040,50
|
|
20240725,140800,12618610,2040,2040,2040,2040,0
|
|
20240725,140700,12618610,2040,2040,2040,2040,0
|
|
20240725,140600,12618610,2040,2040,2040,2040,50
|
|
20240725,140500,12516610,2040,2040,2040,2040,0
|
|
20240725,140400,12516610,2040,2040,2040,2040,0
|
|
20240725,140300,12516610,2040,2040,2040,2040,50
|
|
20240725,140200,12414610,2040,2040,2040,2040,0
|
|
20240725,140100,12414610,2040,2040,2040,2040,50
|
|
20240725,140000,12312610,2040,2040,2040,2040,0
|
|
20240725,135900,12312610,2040,2040,2040,2040,0
|
|
20240725,135800,12312610,2040,2040,2040,2040,50
|
|
20240725,135700,12210610,2040,2040,2040,2040,0
|
|
20240725,135600,12210610,2040,2040,2040,2040,0
|
|
20240725,135500,12210610,2040,2040,2040,2040,50
|
|
20240725,135400,12108610,2040,2040,2040,2040,0
|
|
20240725,135300,12108610,2040,2040,2040,2040,0
|
|
20240725,135200,12108610,2040,2040,2040,2040,50
|
|
20240725,135100,12006610,2040,2040,2040,2040,0
|
|
20240725,135000,12006610,2040,2040,2040,2040,0
|
|
20240725,134900,12006610,2040,2040,2040,2040,50
|
|
20240725,134800,11904610,2040,2040,2040,2040,0
|
|
20240725,134700,11904610,2040,2040,2040,2040,50
|
|
20240725,134600,11802610,2040,2040,2040,2040,0
|
|
20240725,134500,11802610,2040,2040,2040,2040,0
|
|
20240725,134400,11802610,2040,2040,2040,2040,50
|
|
20240725,134300,11700610,2040,2040,2040,2040,0
|
|
20240725,134200,11700610,2040,2040,2040,2040,0
|
|
20240725,134100,11700610,2040,2040,2040,2040,50
|
|
20240725,134000,11598610,2040,2040,2040,2040,0
|
|
20240725,133900,11598610,2040,2040,2040,2040,0
|
|
20240725,133800,11598610,2040,2040,2040,2040,50
|
|
20240725,133700,11496610,2040,2040,2040,2040,0
|
|
20240725,133600,11496610,2040,2040,2040,2040,0
|
|
20240725,133500,11496610,2040,2040,2040,2040,50
|
|
20240725,133400,11394610,2040,2040,2040,2040,0
|
|
20240725,133300,11394610,2040,2040,2040,2040,50
|
|
20240725,133200,11292610,2040,2040,2040,2040,0
|
|
20240725,133100,11292610,2040,2040,2040,2040,0
|
|
20240725,133000,11292610,2040,2040,2040,2040,50
|
|
20240725,132900,11190610,2040,2040,2040,2040,0
|
|
20240725,132800,11190610,2040,2040,2040,2040,0
|
|
20240725,132700,11190610,2040,2040,2040,2040,50
|
|
20240725,132600,11088610,2040,2040,2040,2040,0
|
|
20240725,132500,11088610,2040,2040,2040,2040,0
|
|
20240725,132400,11088610,2040,2040,2040,2040,50
|
|
20240725,132300,10986610,2040,2040,2040,2040,0
|
|
20240725,132200,10986610,2040,2040,2040,2040,0
|
|
20240725,132100,10986610,2040,2040,2040,2040,50
|
|
20240725,132000,10884610,2040,2040,2040,2040,0
|
|
20240725,131900,10884610,2040,2040,2040,2040,50
|
|
20240725,131800,10782610,2040,2040,2040,2040,0
|
|
20240725,131700,10782610,2040,2040,2040,2040,0
|
|
20240725,131600,10782610,2040,2040,2040,2040,50
|
|
20240725,131500,10680610,2040,2040,2040,2040,0
|
|
20240725,131400,10680610,2040,2040,2040,2040,0
|
|
20240725,131300,10680610,2040,2040,2040,2040,50
|
|
20240725,131200,10578610,2040,2040,2040,2040,0
|
|
20240725,131100,10578610,2040,2040,2040,2040,0
|
|
20240725,131000,10578610,2040,2040,2040,2040,50
|
|
20240725,130900,10476610,2040,2040,2040,2040,0
|
|
20240725,130800,10476610,2040,2040,2040,2040,0
|
|
20240725,130700,10476610,2040,2040,2040,2040,50
|
|
20240725,130600,10374610,2040,2040,2040,2040,0
|
|
20240725,130500,10374610,2040,2040,2040,2040,50
|
|
20240725,130400,10272610,2040,2040,2040,2040,0
|
|
20240725,130300,10272610,2040,2040,2040,2040,0
|
|
20240725,130200,10272610,2040,2040,2040,2040,50
|
|
20240725,130100,10170610,2040,2040,2040,2040,0
|
|
20240725,130000,10170610,2040,2040,2040,2040,0
|
|
20240725,125900,10170610,2040,2040,2040,2040,50
|
|
20240725,125800,10068610,2040,2040,2040,2040,0
|
|
20240725,125700,10068610,2040,2040,2040,2040,0
|
|
20240725,125600,10068610,2040,2040,2040,2040,50
|
|
20240725,125500,9966610,2040,2040,2040,2040,0
|
|
20240725,125400,9966610,2040,2040,2040,2040,0
|
|
20240725,125300,9966610,2040,2040,2040,2040,50
|
|
20240725,125200,9864610,2040,2040,2040,2040,0
|
|
20240725,125100,9864610,2040,2040,2040,2040,50
|
|
20240725,125000,9762610,2040,2040,2040,2040,0
|
|
20240725,124900,9762610,2040,2040,2040,2040,0
|
|
20240725,124800,9762610,2040,2040,2040,2040,50
|
|
20240725,124700,9660610,2040,2040,2040,2040,0
|
|
20240725,124600,9660610,2040,2040,2040,2040,0
|
|
20240725,124500,9660610,2040,2040,2040,2040,50
|
|
20240725,124400,9558610,2040,2040,2040,2040,0
|
|
20240725,124300,9558610,2040,2040,2040,2040,0
|
|
20240725,124200,9558610,2040,2040,2040,2040,50
|
|
20240725,124100,9456610,2040,2040,2040,2040,0
|
|
20240725,124000,9456610,2040,2040,2040,2040,0
|
|
20240725,123900,9456610,2040,2040,2040,2040,50
|
|
20240725,123800,9354610,2040,2040,2040,2040,0
|
|
20240725,123700,9354610,2040,2040,2040,2040,50
|
|
20240725,123600,9252610,2040,2040,2040,2040,0
|
|
20240725,123500,9252610,2040,2040,2040,2040,0
|
|
20240725,123400,9252610,2040,2040,2040,2040,50
|
|
20240725,123300,9150610,2040,2040,2040,2040,0
|
|
20240725,123200,9150610,2040,2040,2040,2040,0
|
|
20240725,123100,9150610,2040,2040,2040,2040,50
|
|
20240725,123000,9048610,2040,2040,2040,2040,0
|
|
20240725,122900,9048610,2040,2040,2040,2040,0
|
|
20240725,122800,9048610,2040,2040,2040,2040,50
|
|
20240725,122700,8946610,2030,2035,2035,2030,16
|
|
20240725,122600,8914120,2040,2040,2040,2040,0
|
|
20240725,122500,8914120,2040,2040,2040,2040,50
|
|
20240725,122400,8812120,2040,2040,2040,2040,0
|
|
20240725,122300,8812120,2040,2040,2040,2040,50
|
|
20240725,122200,8710120,2040,2040,2040,2040,0
|
|
20240725,122100,8710120,2040,2040,2040,2040,0
|
|
20240725,122000,8710120,2040,2040,2040,2040,50
|
|
20240725,121900,8608120,2040,2040,2040,2040,0
|
|
20240725,121800,8608120,2040,2040,2040,2040,0
|
|
20240725,121700,8608120,2040,2040,2040,2040,50
|
|
20240725,121600,8506120,2040,2040,2040,2040,0
|
|
20240725,121500,8506120,2040,2040,2040,2040,10
|
|
20240725,121400,8485720,2040,2040,2040,2040,50
|
|
20240725,121300,8383720,2040,2040,2040,2040,0
|
|
20240725,121200,8383720,2040,2040,2040,2040,0
|
|
20240725,121100,8383720,2040,2040,2040,2040,50
|
|
20240725,121000,8281720,2040,2040,2040,2040,0
|
|
20240725,120900,8281720,2040,2040,2040,2040,50
|
|
20240725,120800,8179720,2040,2040,2040,2040,0
|
|
20240725,120700,8179720,2040,2040,2040,2040,0
|
|
20240725,120600,8179720,2040,2040,2040,2040,50
|
|
20240725,120500,8077720,2040,2040,2040,2040,0
|
|
20240725,120400,8077720,2040,2040,2040,2040,0
|
|
20240725,120300,8077720,2040,2040,2040,2040,50
|
|
20240725,120200,7975720,2040,2040,2040,2040,0
|
|
20240725,120100,7975720,2040,2040,2040,2040,0
|
|
20240725,120000,7975720,2040,2040,2040,2040,50
|
|
20240725,115900,7873720,2040,2040,2040,2040,0
|
|
20240725,115800,7873720,2040,2040,2040,2040,0
|
|
20240725,115700,7873720,2040,2040,2040,2040,50
|
|
20240725,115600,7771720,2040,2040,2040,2040,0
|
|
20240725,115500,7771720,2040,2040,2040,2040,50
|
|
20240725,115400,7669720,2040,2040,2040,2040,0
|
|
20240725,115300,7669720,2040,2040,2040,2040,0
|
|
20240725,115200,7669720,2040,2040,2040,2040,50
|
|
20240725,115100,7567720,2040,2040,2040,2040,0
|
|
20240725,115000,7567720,2040,2040,2040,2040,0
|
|
20240725,114900,7567720,2040,2040,2040,2040,50
|
|
20240725,114800,7465720,2040,2040,2040,2040,0
|
|
20240725,114700,7465720,2040,2040,2040,2040,0
|
|
20240725,114600,7465720,2040,2040,2040,2040,50
|
|
20240725,114500,7363720,2040,2040,2040,2040,0
|
|
20240725,114400,7363720,2040,2040,2040,2040,0
|
|
20240725,114300,7363720,2040,2040,2040,2040,50
|
|
20240725,114200,7261720,2040,2040,2040,2040,0
|
|
20240725,114100,7261720,2040,2040,2040,2040,50
|
|
20240725,114000,7159720,2040,2040,2040,2040,0
|
|
20240725,113900,7159720,2040,2040,2040,2040,0
|
|
20240725,113800,7159720,2040,2040,2040,2040,50
|
|
20240725,113700,7057720,2040,2040,2040,2040,0
|
|
20240725,113600,7057720,2040,2040,2040,2040,0
|
|
20240725,113500,7057720,2040,2040,2040,2040,50
|
|
20240725,113400,6955720,2040,2040,2040,2040,0
|
|
20240725,113300,6955720,2040,2040,2040,2040,0
|
|
20240725,113200,6955720,2040,2040,2040,2040,50
|
|
20240725,113100,6853720,2040,2040,2040,2040,0
|
|
20240725,113000,6853720,2040,2040,2040,2040,0
|
|
20240725,112900,6853720,2040,2040,2040,2040,50
|
|
20240725,112800,6751720,2040,2040,2040,2040,0
|
|
20240725,112700,6751720,2040,2040,2040,2040,50
|
|
20240725,112600,6649720,2040,2040,2040,2040,0
|
|
20240725,112500,6649720,2040,2040,2040,2040,0
|
|
20240725,112400,6649720,2040,2040,2040,2040,50
|
|
20240725,112300,6547720,2040,2040,2040,2040,0
|
|
20240725,112200,6547720,2040,2040,2040,2040,0
|
|
20240725,112100,6547720,2040,2040,2040,2040,50
|
|
20240725,112000,6445720,2040,2040,2040,2040,0
|
|
20240725,111900,6445720,2040,2040,2040,2040,0
|
|
20240725,111800,6445720,2040,2040,2040,2040,50
|
|
20240725,111700,6343720,2035,2035,2035,2035,0
|
|
20240725,111600,6343720,2035,2035,2035,2035,0
|
|
20240725,111500,6343720,2035,2035,2035,2035,48
|
|
20240725,111400,6246040,2035,2035,2035,2035,0
|
|
20240725,111300,6246040,2035,2035,2035,2035,50
|
|
20240725,111200,6144290,2035,2035,2035,2035,0
|
|
20240725,111100,6144290,2035,2035,2035,2035,0
|
|
20240725,111000,6144290,2035,2040,2040,2035,952
|
|
20240725,110900,4206720,2040,2040,2040,2040,0
|
|
20240725,110800,4206720,2040,2040,2040,2040,0
|
|
20240725,110700,4206720,2040,2040,2040,2040,50
|
|
20240725,110600,4104720,2040,2040,2040,2040,0
|
|
20240725,110500,4104720,2040,2040,2040,2040,0
|
|
20240725,110400,4104720,2040,2040,2040,2040,50
|
|
20240725,110300,4002720,2035,2035,2035,2035,1000
|
|
20240725,110200,1967720,2040,2040,2040,2040,0
|
|
20240725,110100,1967720,2040,2040,2040,2040,50
|
|
20240725,110000,1865720,2040,2040,2040,2040,0
|
|
20240725,105900,1865720,2040,2040,2040,2040,50
|
|
20240725,105800,1763720,2040,2040,2040,2040,0
|
|
20240725,105700,1763720,2040,2040,2040,2040,0
|
|
20240725,105600,1763720,2040,2040,2040,2040,50
|
|
20240725,105500,1661720,2040,2040,2040,2040,0
|
|
20240725,105400,1661720,2040,2040,2040,2040,0
|
|
20240725,105300,1661720,2040,2040,2040,2040,50
|
|
20240725,105200,1559720,2040,2040,2040,2040,0
|
|
20240725,105100,1559720,2040,2040,2040,2040,0
|
|
20240725,105000,1559720,2040,2040,2040,2040,50
|
|
20240725,104900,1457720,2040,2040,2040,2040,0
|
|
20240725,104800,1457720,2040,2040,2040,2040,0
|
|
20240725,104700,1457720,2040,2040,2040,2040,50
|
|
20240725,104600,1355720,2040,2040,2040,2040,0
|
|
20240725,104500,1355720,2040,2040,2040,2040,50
|
|
20240725,104400,1253720,2040,2040,2040,2040,0
|
|
20240725,104300,1253720,2040,2040,2040,2040,0
|
|
20240725,104200,1253720,2040,2040,2040,2040,50
|
|
20240725,104100,1151720,2040,2040,2040,2040,0
|
|
20240725,104000,1151720,2040,2040,2040,2040,0
|
|
20240725,103900,1151720,2040,2040,2040,2040,50
|
|
20240725,103800,1049720,2040,2040,2040,2040,0
|
|
20240725,103700,1049720,2040,2040,2040,2040,0
|
|
20240725,103600,1049720,2040,2040,2040,2040,50
|
|
20240725,103500,947720,2040,2040,2040,2040,0
|
|
20240725,103400,947720,2040,2040,2040,2040,0
|
|
20240725,103300,947720,2040,2040,2040,2040,50
|
|
20240725,103200,845720,2040,2040,2040,2040,0
|
|
20240725,103100,845720,2040,2040,2040,2040,0
|
|
20240725,103000,845720,2040,2040,2040,2040,50
|
|
20240725,102900,743720,2040,2040,2040,2040,0
|
|
20240725,102800,743720,2040,2040,2040,2040,50
|
|
20240725,102700,641720,2040,2040,2040,2040,0
|
|
20240725,102600,641720,2040,2040,2040,2040,0
|
|
20240725,102500,641720,2040,2040,2040,2040,50
|
|
20240725,102400,539720,2040,2040,2040,2040,0
|
|
20240725,102300,539720,2040,2040,2040,2040,0
|
|
20240725,102200,539720,2040,2040,2040,2040,50
|
|
20240725,102100,437720,2035,2035,2035,2035,0
|
|
20240725,102000,437720,2035,2035,2035,2035,62
|
|
20240725,101900,311550,2040,2040,2040,2040,0
|
|
20240725,101800,311550,2040,2040,2040,2040,0
|
|
20240725,101700,311550,2040,2040,2040,2040,0
|
|
20240725,101600,311550,2040,2040,2040,2040,0
|
|
20240725,101500,311550,2040,2040,2040,2040,0
|
|
20240725,101400,311550,2040,2040,2040,2040,0
|
|
20240725,101300,311550,2040,2040,2040,2040,0
|
|
20240725,101200,311550,2040,2040,2040,2040,0
|
|
20240725,101100,311550,2040,2040,2040,2040,0
|
|
20240725,101000,311550,2040,2040,2040,2040,0
|
|
20240725,100900,311550,2040,2040,2040,2040,0
|
|
20240725,100800,311550,2040,2040,2040,2040,0
|
|
20240725,100700,311550,2040,2040,2040,2040,0
|
|
20240725,100600,311550,2040,2040,2040,2040,0
|
|
20240725,100500,311550,2040,2040,2040,2040,0
|
|
20240725,100400,311550,2040,2040,2040,2040,0
|
|
20240725,100300,311550,2040,2040,2040,2040,0
|
|
20240725,100200,311550,2040,2040,2040,2040,0
|
|
20240725,100100,311550,2040,2040,2040,2040,0
|
|
20240725,100000,311550,2040,2040,2040,2040,0
|
|
20240725,095900,311550,2040,2040,2040,2040,0
|
|
20240725,095800,311550,2040,2040,2040,2040,10
|
|
20240725,095700,291150,2040,2040,2040,2040,0
|
|
20240725,095600,291150,2040,2040,2040,2040,5
|
|
20240725,095500,280950,2035,2035,2035,2035,0
|
|
20240725,095400,280950,2035,2035,2035,2035,0
|
|
20240725,095300,280950,2035,2035,2035,2035,0
|
|
20240725,095200,280950,2035,2035,2035,2035,0
|
|
20240725,095100,280950,2035,2035,2035,2035,0
|
|
20240725,095000,280950,2035,2035,2035,2035,0
|
|
20240725,094900,280950,2035,2035,2035,2035,0
|
|
20240725,094800,280950,2035,2035,2035,2035,0
|
|
20240725,094700,280950,2035,2035,2035,2035,0
|
|
20240725,094600,280950,2035,2035,2035,2035,0
|
|
20240725,094500,280950,2035,2035,2035,2035,0
|
|
20240725,094400,280950,2035,2035,2035,2035,0
|
|
20240725,094300,280950,2035,2035,2035,2035,0
|
|
20240725,094200,280950,2035,2035,2035,2035,0
|
|
20240725,094100,280950,2035,2035,2035,2035,0
|
|
20240725,094000,280950,2035,2035,2035,2035,0
|
|
20240725,093900,280950,2035,2035,2035,2035,0
|
|
20240725,093800,280950,2035,2035,2035,2035,0
|
|
20240725,093700,280950,2035,2035,2035,2035,0
|
|
20240725,093600,280950,2035,2035,2035,2035,0
|
|
20240725,093500,280950,2035,2035,2035,2035,0
|
|
20240725,093400,280950,2035,2035,2035,2035,0
|
|
20240725,093300,280950,2035,2035,2035,2035,0
|
|
20240725,093200,280950,2035,2035,2035,2035,0
|
|
20240725,093100,280950,2035,2035,2035,2035,0
|
|
20240725,093000,280950,2035,2035,2035,2035,0
|
|
20240725,092900,280950,2035,2035,2035,2035,0
|
|
20240725,092800,280950,2035,2035,2035,2035,0
|
|
20240725,092700,280950,2035,2035,2035,2035,0
|
|
20240725,092600,280950,2035,2035,2035,2035,0
|
|
20240725,092500,280950,2035,2035,2035,2035,0
|
|
20240725,092400,280950,2035,2035,2035,2035,0
|
|
20240725,092300,280950,2035,2035,2035,2035,0
|
|
20240725,092200,280950,2035,2035,2035,2035,0
|
|
20240725,092100,280950,2035,2035,2035,2035,110
|
|
20240725,092000,57100,2035,2035,2035,2035,0
|
|
20240725,091900,57100,2035,2035,2035,2035,0
|
|
20240725,091800,57100,2035,2035,2035,2035,0
|
|
20240725,091700,57100,2035,2035,2035,2035,0
|
|
20240725,091600,57100,2035,2035,2035,2035,0
|
|
20240725,091500,57100,2035,2035,2035,2035,0
|
|
20240725,091400,57100,2035,2035,2035,2035,0
|
|
20240725,091300,57100,2035,2035,2035,2035,0
|
|
20240725,091200,57100,2035,2035,2035,2035,0
|
|
20240725,091100,57100,2035,2035,2035,2035,0
|
|
20240725,091000,57100,2035,2035,2035,2035,0
|
|
20240725,090900,57100,2035,2035,2035,2035,0
|
|
20240725,090800,57100,2035,2035,2035,2035,0
|
|
20240725,090700,57100,2035,2035,2035,2035,0
|
|
20240725,090600,57100,2035,2035,2035,2035,0
|
|
20240725,090500,57100,2035,2035,2035,2035,0
|
|
20240725,090400,57100,2035,2035,2035,2035,0
|
|
20240725,090300,57100,2035,2035,2035,2035,0
|
|
20240725,090200,57100,2035,2035,2035,2035,0
|
|
20240725,090100,57100,2035,2035,2035,2035,0
|
|
20240725,090000,57100,2035,2040,2040,2035,28
|