758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213500,19914315,2030,2030,2030,2030,1
|
|
20240726,213400,19914315,2030,2030,2030,2030,0
|
|
20240726,213300,19914315,2030,2030,2030,2030,0
|
|
20240726,213200,19914315,2030,2030,2030,2030,0
|
|
20240726,213100,19914315,2030,2030,2030,2030,0
|
|
20240726,213000,19914315,2030,2030,2030,2030,0
|
|
20240726,212900,19914315,2030,2030,2030,2030,0
|
|
20240726,212800,19914315,2030,2030,2030,2030,0
|
|
20240726,212700,19914315,2030,2030,2030,2030,0
|
|
20240726,212600,19914315,2030,2030,2030,2030,0
|
|
20240726,212500,19914315,2030,2030,2030,2030,0
|
|
20240726,212400,19914315,2030,2030,2030,2030,0
|
|
20240726,212300,19914315,2030,2030,2030,2030,0
|
|
20240726,212200,19914315,2030,2030,2030,2030,0
|
|
20240726,212100,19914315,2030,2030,2030,2030,0
|
|
20240726,212000,19914315,2030,2030,2030,2030,0
|
|
20240726,211900,19914315,2030,2030,2030,2030,0
|
|
20240726,211800,19914315,2030,2030,2030,2030,0
|
|
20240726,211700,19914315,2030,2030,2030,2030,0
|
|
20240726,211600,19914315,2030,2030,2030,2030,0
|
|
20240726,211500,19914315,2030,2030,2030,2030,0
|
|
20240726,211400,19914315,2030,2030,2030,2030,0
|
|
20240726,211300,19914315,2030,2030,2030,2030,0
|
|
20240726,211200,19914315,2030,2030,2030,2030,0
|
|
20240726,211100,19914315,2030,2030,2030,2030,0
|
|
20240726,211000,19914315,2030,2030,2030,2030,0
|
|
20240726,210900,19914315,2030,2030,2030,2030,0
|
|
20240726,210800,19914315,2030,2030,2030,2030,0
|
|
20240726,210700,19914315,2030,2030,2030,2030,0
|
|
20240726,210600,19914315,2030,2030,2030,2030,0
|
|
20240726,210500,19914315,2030,2030,2030,2030,1
|
|
20240726,210400,19914315,2030,2030,2030,2030,0
|
|
20240726,210300,19914315,2030,2030,2030,2030,0
|
|
20240726,210200,19914315,2030,2030,2030,2030,0
|
|
20240726,210100,19914315,2030,2030,2030,2030,0
|
|
20240726,210000,19914315,2030,2030,2030,2030,0
|
|
20240726,205900,19914315,2030,2030,2030,2030,0
|
|
20240726,205800,19914315,2030,2030,2030,2030,0
|
|
20240726,205700,19914315,2030,2030,2030,2030,0
|
|
20240726,205600,19914315,2030,2030,2030,2030,0
|
|
20240726,205500,19914315,2030,2030,2030,2030,0
|
|
20240726,205400,19914315,2030,2030,2030,2030,0
|
|
20240726,205300,19914315,2030,2030,2030,2030,0
|
|
20240726,205200,19914315,2030,2030,2030,2030,0
|
|
20240726,205100,19914315,2030,2030,2030,2030,0
|
|
20240726,205000,19914315,2030,2030,2030,2030,0
|
|
20240726,204900,19914315,2030,2030,2030,2030,0
|
|
20240726,204800,19914315,2030,2030,2030,2030,0
|
|
20240726,204700,19914315,2030,2030,2030,2030,0
|
|
20240726,204600,19914315,2030,2030,2030,2030,0
|
|
20240726,204500,19914315,2030,2030,2030,2030,0
|
|
20240726,204400,19914315,2030,2030,2030,2030,0
|
|
20240726,204300,19914315,2030,2030,2030,2030,0
|
|
20240726,204200,19914315,2030,2030,2030,2030,0
|
|
20240726,204100,19914315,2030,2030,2030,2030,0
|
|
20240726,204000,19914315,2030,2030,2030,2030,0
|
|
20240726,203900,19914315,2030,2030,2030,2030,0
|
|
20240726,203800,19914315,2030,2030,2030,2030,0
|
|
20240726,203700,19914315,2030,2030,2030,2030,0
|
|
20240726,203600,19914315,2030,2030,2030,2030,0
|
|
20240726,203500,19914315,2030,2030,2030,2030,1
|
|
20240726,203400,19914315,2030,2030,2030,2030,0
|
|
20240726,203300,19914315,2030,2030,2030,2030,0
|
|
20240726,203200,19914315,2030,2030,2030,2030,0
|
|
20240726,203100,19914315,2030,2030,2030,2030,0
|
|
20240726,203000,19914315,2030,2030,2030,2030,0
|
|
20240726,202900,19914315,2030,2030,2030,2030,0
|
|
20240726,202800,19914315,2030,2030,2030,2030,0
|
|
20240726,202700,19914315,2030,2030,2030,2030,0
|
|
20240726,202600,19914315,2030,2030,2030,2030,0
|
|
20240726,202500,19914315,2030,2030,2030,2030,0
|
|
20240726,202400,19914315,2030,2030,2030,2030,0
|
|
20240726,202300,19914315,2030,2030,2030,2030,0
|
|
20240726,202200,19914315,2030,2030,2030,2030,0
|
|
20240726,202100,19914315,2030,2030,2030,2030,0
|
|
20240726,202000,19914315,2030,2030,2030,2030,0
|
|
20240726,201900,19914315,2030,2030,2030,2030,0
|
|
20240726,201800,19914315,2030,2030,2030,2030,0
|
|
20240726,201700,19914315,2030,2030,2030,2030,0
|
|
20240726,201600,19914315,2030,2030,2030,2030,0
|
|
20240726,201500,19914315,2030,2030,2030,2030,0
|
|
20240726,201400,19914315,2030,2030,2030,2030,0
|
|
20240726,201300,19914315,2030,2030,2030,2030,0
|
|
20240726,201200,19914315,2030,2030,2030,2030,0
|
|
20240726,201100,19914315,2030,2030,2030,2030,0
|
|
20240726,201000,19914315,2030,2030,2030,2030,0
|
|
20240726,200900,19914315,2030,2030,2030,2030,0
|
|
20240726,200800,19914315,2030,2030,2030,2030,0
|
|
20240726,200700,19914315,2030,2030,2030,2030,0
|
|
20240726,200600,19914315,2030,2030,2030,2030,0
|
|
20240726,200500,19914315,2030,2030,2030,2030,1
|
|
20240726,200400,19914315,2030,2030,2030,2030,0
|
|
20240726,200300,19914315,2030,2030,2030,2030,0
|
|
20240726,200200,19914315,2030,2030,2030,2030,0
|
|
20240726,200100,19914315,2030,2030,2030,2030,0
|
|
20240726,200000,19914315,2030,2030,2030,2030,0
|
|
20240726,195900,19914315,2030,2030,2030,2030,0
|
|
20240726,195800,19914315,2030,2030,2030,2030,0
|
|
20240726,195700,19914315,2030,2030,2030,2030,0
|
|
20240726,195600,19914315,2030,2030,2030,2030,0
|
|
20240726,195500,19914315,2030,2030,2030,2030,0
|
|
20240726,195400,19914315,2030,2030,2030,2030,0
|
|
20240726,195300,19914315,2030,2030,2030,2030,0
|
|
20240726,195200,19914315,2030,2030,2030,2030,0
|
|
20240726,195100,19914315,2030,2030,2030,2030,0
|
|
20240726,195000,19914315,2030,2030,2030,2030,0
|
|
20240726,194900,19914315,2030,2030,2030,2030,0
|
|
20240726,194800,19914315,2030,2030,2030,2030,0
|
|
20240726,194700,19914315,2030,2030,2030,2030,0
|
|
20240726,194600,19914315,2030,2030,2030,2030,0
|
|
20240726,194500,19914315,2030,2030,2030,2030,0
|
|
20240726,194400,19914315,2030,2030,2030,2030,0
|
|
20240726,194300,19914315,2030,2030,2030,2030,0
|
|
20240726,194200,19914315,2030,2030,2030,2030,0
|
|
20240726,194100,19914315,2030,2030,2030,2030,0
|
|
20240726,194000,19914315,2030,2030,2030,2030,0
|
|
20240726,193900,19914315,2030,2030,2030,2030,0
|
|
20240726,193800,19914315,2030,2030,2030,2030,0
|
|
20240726,193700,19914315,2030,2030,2030,2030,0
|
|
20240726,193600,19914315,2030,2030,2030,2030,0
|
|
20240726,193500,19914315,2030,2030,2030,2030,1
|
|
20240726,193400,19914315,2030,2030,2030,2030,0
|
|
20240726,193300,19914315,2030,2030,2030,2030,0
|
|
20240726,193200,19914315,2030,2030,2030,2030,0
|
|
20240726,193100,19914315,2030,2030,2030,2030,0
|
|
20240726,193000,19914315,2030,2030,2030,2030,0
|
|
20240726,192900,19914315,2030,2030,2030,2030,0
|
|
20240726,192800,19914315,2030,2030,2030,2030,0
|
|
20240726,192700,19914315,2030,2030,2030,2030,0
|
|
20240726,192600,19914315,2030,2030,2030,2030,0
|
|
20240726,192500,19914315,2030,2030,2030,2030,0
|
|
20240726,192400,19914315,2030,2030,2030,2030,0
|
|
20240726,192300,19914315,2030,2030,2030,2030,0
|
|
20240726,192200,19914315,2030,2030,2030,2030,0
|
|
20240726,192100,19914315,2030,2030,2030,2030,0
|
|
20240726,192000,19914315,2030,2030,2030,2030,0
|
|
20240726,191900,19914315,2030,2030,2030,2030,0
|
|
20240726,191800,19914315,2030,2030,2030,2030,0
|
|
20240726,191700,19914315,2030,2030,2030,2030,0
|
|
20240726,191600,19914315,2030,2030,2030,2030,0
|
|
20240726,191500,19914315,2030,2030,2030,2030,0
|
|
20240726,191400,19914315,2030,2030,2030,2030,0
|
|
20240726,191300,19914315,2030,2030,2030,2030,0
|
|
20240726,191200,19914315,2030,2030,2030,2030,0
|
|
20240726,191100,19914315,2030,2030,2030,2030,0
|
|
20240726,191000,19914315,2030,2030,2030,2030,0
|
|
20240726,190900,19914315,2030,2030,2030,2030,0
|
|
20240726,190800,19914315,2030,2030,2030,2030,0
|
|
20240726,190700,19914315,2030,2030,2030,2030,0
|
|
20240726,190600,19914315,2030,2030,2030,2030,0
|
|
20240726,190500,19914315,2030,2030,2030,2030,1
|
|
20240726,190400,19914315,2030,2030,2030,2030,0
|
|
20240726,190300,19914315,2030,2030,2030,2030,0
|
|
20240726,190200,19914315,2030,2030,2030,2030,0
|
|
20240726,190100,19914315,2030,2030,2030,2030,0
|
|
20240726,190000,19914315,2030,2030,2030,2030,0
|
|
20240726,185900,19914315,2030,2030,2030,2030,0
|
|
20240726,185800,19914315,2030,2030,2030,2030,0
|
|
20240726,185700,19914315,2030,2030,2030,2030,0
|
|
20240726,185600,19914315,2030,2030,2030,2030,0
|
|
20240726,185500,19914315,2030,2030,2030,2030,0
|
|
20240726,185400,19914315,2030,2030,2030,2030,0
|
|
20240726,185300,19914315,2030,2030,2030,2030,0
|
|
20240726,185200,19914315,2030,2030,2030,2030,0
|
|
20240726,185100,19914315,2030,2030,2030,2030,0
|
|
20240726,185000,19914315,2030,2030,2030,2030,0
|
|
20240726,184900,19914315,2030,2030,2030,2030,0
|
|
20240726,184800,19914315,2030,2030,2030,2030,0
|
|
20240726,184700,19914315,2030,2030,2030,2030,0
|
|
20240726,184600,19914315,2030,2030,2030,2030,0
|
|
20240726,184500,19914315,2030,2030,2030,2030,0
|
|
20240726,184400,19914315,2030,2030,2030,2030,0
|
|
20240726,184300,19914315,2030,2030,2030,2030,0
|
|
20240726,184200,19914315,2030,2030,2030,2030,0
|
|
20240726,184100,19914315,2030,2030,2030,2030,0
|
|
20240726,184000,19914315,2030,2030,2030,2030,0
|
|
20240726,183900,19914315,2030,2030,2030,2030,0
|
|
20240726,183800,19914315,2030,2030,2030,2030,0
|
|
20240726,183700,19914315,2030,2030,2030,2030,0
|
|
20240726,183600,19914315,2030,2030,2030,2030,0
|
|
20240726,183500,19914315,2030,2030,2030,2030,1
|
|
20240726,183400,19914315,2030,2030,2030,2030,0
|
|
20240726,183300,19914315,2030,2030,2030,2030,0
|
|
20240726,183200,19914315,2030,2030,2030,2030,0
|
|
20240726,183100,19914315,2030,2030,2030,2030,0
|
|
20240726,183000,19914315,2030,2030,2030,2030,0
|
|
20240726,182900,19914315,2030,2030,2030,2030,0
|
|
20240726,182800,19914315,2030,2030,2030,2030,0
|
|
20240726,182700,19914315,2030,2030,2030,2030,0
|
|
20240726,182600,19914315,2030,2030,2030,2030,0
|
|
20240726,182500,19914315,2030,2030,2030,2030,0
|
|
20240726,182400,19914315,2030,2030,2030,2030,0
|
|
20240726,182300,19914315,2030,2030,2030,2030,0
|
|
20240726,182200,19914315,2030,2030,2030,2030,0
|
|
20240726,182100,19914315,2030,2030,2030,2030,0
|
|
20240726,182000,19914315,2030,2030,2030,2030,0
|
|
20240726,181900,19914315,2030,2030,2030,2030,0
|
|
20240726,181800,19914315,2030,2030,2030,2030,0
|
|
20240726,181700,19914315,2030,2030,2030,2030,0
|
|
20240726,181600,19914315,2030,2030,2030,2030,0
|
|
20240726,181500,19914315,2030,2030,2030,2030,0
|
|
20240726,181400,19914315,2030,2030,2030,2030,0
|
|
20240726,181300,19914315,2030,2030,2030,2030,0
|
|
20240726,181200,19914315,2030,2030,2030,2030,0
|
|
20240726,181100,19914315,2030,2030,2030,2030,0
|
|
20240726,181000,19914315,2030,2030,2030,2030,0
|
|
20240726,180900,19914315,2030,2030,2030,2030,0
|
|
20240726,180800,19914315,2030,2030,2030,2030,0
|
|
20240726,180700,19914315,2030,2030,2030,2030,0
|
|
20240726,180600,19914315,2030,2030,2030,2030,0
|
|
20240726,180500,19914315,2030,2030,2030,2030,1
|
|
20240726,180400,19914315,2030,2030,2030,2030,0
|
|
20240726,180300,19914315,2030,2030,2030,2030,0
|
|
20240726,180200,19914315,2030,2030,2030,2030,0
|
|
20240726,180100,19914315,2030,2030,2030,2030,0
|
|
20240726,180000,19914315,2030,2030,2030,2030,0
|
|
20240726,175900,19914315,2030,2030,2030,2030,0
|
|
20240726,175800,19914315,2030,2030,2030,2030,0
|
|
20240726,175700,19914315,2030,2030,2030,2030,0
|
|
20240726,175600,19914315,2030,2030,2030,2030,0
|
|
20240726,175500,19914315,2030,2030,2030,2030,0
|
|
20240726,175400,19914315,2030,2030,2030,2030,0
|
|
20240726,175300,19914315,2030,2030,2030,2030,0
|
|
20240726,175200,19914315,2030,2030,2030,2030,0
|
|
20240726,175100,19914315,2030,2030,2030,2030,0
|
|
20240726,175000,19914315,2030,2030,2030,2030,0
|
|
20240726,174900,19914315,2030,2030,2030,2030,0
|
|
20240726,174800,19914315,2030,2030,2030,2030,0
|
|
20240726,174700,19914315,2030,2030,2030,2030,0
|
|
20240726,174600,19914315,2030,2030,2030,2030,0
|
|
20240726,174500,19914315,2030,2030,2030,2030,0
|
|
20240726,174400,19914315,2030,2030,2030,2030,0
|
|
20240726,174300,19914315,2030,2030,2030,2030,0
|
|
20240726,174200,19914315,2030,2030,2030,2030,0
|
|
20240726,174100,19914315,2030,2030,2030,2030,0
|
|
20240726,174000,19914315,2030,2030,2030,2030,0
|
|
20240726,173900,19914315,2030,2030,2030,2030,0
|
|
20240726,173800,19914315,2030,2030,2030,2030,0
|
|
20240726,173700,19914315,2030,2030,2030,2030,0
|
|
20240726,173600,19914315,2030,2030,2030,2030,0
|
|
20240726,173500,19914315,2030,2030,2030,2030,1
|
|
20240726,173400,19914315,2030,2030,2030,2030,0
|
|
20240726,173300,19914315,2030,2030,2030,2030,0
|
|
20240726,173200,19914315,2030,2030,2030,2030,0
|
|
20240726,173100,19914315,2030,2030,2030,2030,0
|
|
20240726,173000,19914315,2030,2030,2030,2030,0
|
|
20240726,172900,19914315,2030,2030,2030,2030,0
|
|
20240726,172800,19914315,2030,2030,2030,2030,0
|
|
20240726,172700,19914315,2030,2030,2030,2030,0
|
|
20240726,172600,19914315,2030,2030,2030,2030,0
|
|
20240726,172500,19914315,2030,2030,2030,2030,0
|
|
20240726,172400,19914315,2030,2030,2030,2030,0
|
|
20240726,172300,19914315,2030,2030,2030,2030,0
|
|
20240726,172200,19914315,2030,2030,2030,2030,0
|
|
20240726,172100,19914315,2030,2030,2030,2030,0
|
|
20240726,172000,19914315,2030,2030,2030,2030,0
|
|
20240726,171900,19914315,2030,2030,2030,2030,0
|
|
20240726,171800,19914315,2030,2030,2030,2030,0
|
|
20240726,171700,19914315,2030,2030,2030,2030,0
|
|
20240726,171600,19914315,2030,2030,2030,2030,0
|
|
20240726,171500,19914315,2030,2030,2030,2030,0
|
|
20240726,171400,19914315,2030,2030,2030,2030,0
|
|
20240726,171300,19914315,2030,2030,2030,2030,0
|
|
20240726,171200,19914315,2030,2030,2030,2030,0
|
|
20240726,171100,19914315,2030,2030,2030,2030,0
|
|
20240726,171000,19914315,2030,2030,2030,2030,0
|
|
20240726,170900,19914315,2030,2030,2030,2030,0
|
|
20240726,170800,19914315,2030,2030,2030,2030,0
|
|
20240726,170700,19914315,2030,2030,2030,2030,0
|
|
20240726,170600,19914315,2030,2030,2030,2030,0
|
|
20240726,170500,19914315,2030,2030,2030,2030,1
|
|
20240726,170400,19914315,2030,2030,2030,2030,0
|
|
20240726,170300,19914315,2030,2030,2030,2030,0
|
|
20240726,170200,19914315,2030,2030,2030,2030,0
|
|
20240726,170100,19914315,2030,2030,2030,2030,0
|
|
20240726,170000,19914315,2030,2030,2030,2030,0
|
|
20240726,165900,19914315,2030,2030,2030,2030,0
|
|
20240726,165800,19914315,2030,2030,2030,2030,0
|
|
20240726,165700,19914315,2030,2030,2030,2030,0
|
|
20240726,165600,19914315,2030,2030,2030,2030,0
|
|
20240726,165500,19914315,2030,2030,2030,2030,0
|
|
20240726,165400,19914315,2030,2030,2030,2030,0
|
|
20240726,165300,19914315,2030,2030,2030,2030,0
|
|
20240726,165200,19914315,2030,2030,2030,2030,0
|
|
20240726,165100,19914315,2030,2030,2030,2030,0
|
|
20240726,165000,19914315,2030,2030,2030,2030,0
|
|
20240726,164900,19914315,2030,2030,2030,2030,0
|
|
20240726,164800,19914315,2030,2030,2030,2030,0
|
|
20240726,164700,19914315,2030,2030,2030,2030,0
|
|
20240726,164600,19914315,2030,2030,2030,2030,0
|
|
20240726,164500,19914315,2030,2030,2030,2030,0
|
|
20240726,164400,19914315,2030,2030,2030,2030,0
|
|
20240726,164300,19914315,2030,2030,2030,2030,0
|
|
20240726,164200,19914315,2030,2030,2030,2030,0
|
|
20240726,164100,19914315,2030,2030,2030,2030,0
|
|
20240726,164000,19914315,2030,2030,2030,2030,0
|
|
20240726,163900,19914315,2030,2030,2030,2030,0
|
|
20240726,163800,19914315,2030,2030,2030,2030,0
|
|
20240726,163700,19914315,2030,2030,2030,2030,0
|
|
20240726,163600,19914315,2030,2030,2030,2030,0
|
|
20240726,163500,19914315,2030,2030,2030,2030,1
|
|
20240726,163400,19914315,2030,2030,2030,2030,0
|
|
20240726,163300,19914315,2030,2030,2030,2030,0
|
|
20240726,163200,19914315,2030,2030,2030,2030,0
|
|
20240726,163100,19914315,2030,2030,2030,2030,0
|
|
20240726,163000,19914315,2030,2030,2030,2030,0
|
|
20240726,162900,19914315,2030,2030,2030,2030,0
|
|
20240726,162800,19914315,2030,2030,2030,2030,0
|
|
20240726,162700,19914315,2030,2030,2030,2030,0
|
|
20240726,162600,19914315,2030,2030,2030,2030,0
|
|
20240726,162500,19914315,2030,2030,2030,2030,0
|
|
20240726,162400,19914315,2030,2030,2030,2030,0
|
|
20240726,162300,19914315,2030,2030,2030,2030,0
|
|
20240726,162200,19914315,2030,2030,2030,2030,0
|
|
20240726,162100,19914315,2030,2030,2030,2030,0
|
|
20240726,162000,19914315,2030,2030,2030,2030,0
|
|
20240726,161900,19914315,2030,2030,2030,2030,0
|
|
20240726,161800,19914315,2030,2030,2030,2030,0
|
|
20240726,161700,19914315,2030,2030,2030,2030,0
|
|
20240726,161600,19914315,2030,2030,2030,2030,0
|
|
20240726,161500,19914315,2030,2030,2030,2030,0
|
|
20240726,161400,19914315,2030,2030,2030,2030,0
|
|
20240726,161300,19914315,2030,2030,2030,2030,0
|
|
20240726,161200,19914315,2030,2030,2030,2030,0
|
|
20240726,161100,19914315,2030,2030,2030,2030,0
|
|
20240726,161000,19914315,2030,2030,2030,2030,0
|
|
20240726,160900,19914315,2030,2030,2030,2030,0
|
|
20240726,160800,19914315,2030,2030,2030,2030,0
|
|
20240726,160700,19914315,2030,2030,2030,2030,0
|
|
20240726,160600,19914315,2030,2030,2030,2030,0
|
|
20240726,160500,19914315,2030,2030,2030,2030,1
|
|
20240726,160400,19914315,2030,2030,2030,2030,0
|
|
20240726,160300,19914315,2030,2030,2030,2030,0
|
|
20240726,160200,19914315,2030,2030,2030,2030,0
|
|
20240726,160100,19914315,2030,2030,2030,2030,0
|
|
20240726,160000,19914315,2030,2030,2030,2030,0
|
|
20240726,155900,19914315,2030,2030,2030,2030,0
|
|
20240726,155800,19914315,2030,2030,2030,2030,0
|
|
20240726,155700,19914315,2030,2030,2030,2030,0
|
|
20240726,155600,19914315,2030,2030,2030,2030,0
|
|
20240726,155500,19914315,2030,2030,2030,2030,0
|
|
20240726,155400,19914315,2030,2030,2030,2030,0
|
|
20240726,155300,19914315,2030,2030,2030,2030,0
|
|
20240726,155200,19914315,2030,2030,2030,2030,0
|
|
20240726,155100,19914315,2030,2030,2030,2030,0
|
|
20240726,155000,19914315,2030,2030,2030,2030,0
|
|
20240726,154900,19914315,2030,2030,2030,2030,0
|
|
20240726,154800,19914315,2030,2030,2030,2030,0
|
|
20240726,154700,19914315,2030,2030,2030,2030,0
|
|
20240726,154600,19914315,2030,2030,2030,2030,0
|
|
20240726,154500,19914315,2030,2030,2030,2030,0
|
|
20240726,154400,19914315,2030,2030,2030,2030,0
|
|
20240726,154300,19914315,2030,2030,2030,2030,0
|
|
20240726,154200,19914315,2030,2030,2030,2030,0
|
|
20240726,154100,19914315,2030,2030,2030,2030,0
|
|
20240726,154000,19914315,2030,2030,2030,2030,0
|
|
20240726,153900,19914315,2030,2030,2030,2030,0
|
|
20240726,153800,19914315,2030,2030,2030,2030,0
|
|
20240726,153700,19914315,2030,2030,2030,2030,0
|
|
20240726,153600,19914315,2030,2030,2030,2030,0
|
|
20240726,153500,19914315,2030,2030,2030,2030,1
|
|
20240726,153400,19914315,2030,2030,2030,2030,0
|
|
20240726,153300,19914315,2030,2030,2030,2030,0
|
|
20240726,153200,19914315,2030,2030,2030,2030,0
|
|
20240726,153100,19914315,2030,2030,2030,2030,0
|
|
20240726,153000,19914315,2030,2030,2030,2030,1
|
|
20240726,152900,19912285,2035,2035,2035,2035,0
|
|
20240726,152800,19912285,2035,2035,2035,2035,0
|
|
20240726,152700,19912285,2035,2035,2035,2035,0
|
|
20240726,152600,19912285,2035,2035,2035,2035,0
|
|
20240726,152500,19912285,2035,2035,2035,2035,0
|
|
20240726,152400,19912285,2035,2035,2035,2035,0
|
|
20240726,152300,19912285,2035,2035,2035,2035,0
|
|
20240726,152200,19912285,2035,2035,2035,2035,0
|
|
20240726,152100,19912285,2035,2035,2035,2035,0
|
|
20240726,152000,19912285,2035,2035,2035,2035,0
|
|
20240726,151900,19912285,2035,2035,2035,2035,0
|
|
20240726,151800,19912285,2035,2035,2035,2035,0
|
|
20240726,151700,19912285,2035,2035,2035,2035,0
|
|
20240726,151600,19912285,2035,2035,2035,2035,0
|
|
20240726,151500,19912285,2035,2035,2035,2035,0
|
|
20240726,151400,19912285,2035,2035,2035,2035,0
|
|
20240726,151300,19912285,2035,2035,2035,2035,0
|
|
20240726,151200,19912285,2035,2035,2035,2035,0
|
|
20240726,151100,19912285,2035,2035,2035,2035,0
|
|
20240726,151000,19912285,2035,2035,2035,2035,0
|
|
20240726,150900,19912285,2035,2035,2035,2035,0
|
|
20240726,150800,19912285,2035,2035,2035,2035,0
|
|
20240726,150700,19912285,2035,2035,2035,2035,0
|
|
20240726,150600,19912285,2035,2035,2035,2035,0
|
|
20240726,150500,19912285,2035,2035,2035,2035,0
|
|
20240726,150400,19912285,2035,2035,2035,2035,0
|
|
20240726,150300,19912285,2035,2035,2035,2035,0
|
|
20240726,150200,19912285,2035,2035,2035,2035,0
|
|
20240726,150100,19912285,2035,2035,2035,2035,0
|
|
20240726,150000,19912285,2035,2035,2035,2035,0
|
|
20240726,145900,19912285,2035,2035,2035,2035,44
|
|
20240726,145800,19822745,2035,2035,2035,2035,0
|
|
20240726,145700,19822745,2035,2035,2035,2035,0
|
|
20240726,145600,19822745,2035,2035,2035,2035,28
|
|
20240726,145500,19765765,2035,2035,2035,2035,0
|
|
20240726,145400,19765765,2035,2035,2035,2035,0
|
|
20240726,145300,19765765,2035,2035,2035,2035,20
|
|
20240726,145200,19725065,2035,2035,2035,2035,0
|
|
20240726,145100,19725065,2035,2035,2035,2035,0
|
|
20240726,145000,19725065,2035,2035,2035,2035,25
|
|
20240726,144900,19674190,2035,2035,2035,2035,0
|
|
20240726,144800,19674190,2035,2035,2035,2035,0
|
|
20240726,144700,19674190,2035,2035,2035,2035,23
|
|
20240726,144600,19627385,2035,2035,2035,2035,0
|
|
20240726,144500,19627385,2035,2035,2035,2035,0
|
|
20240726,144400,19627385,2035,2035,2035,2035,28
|
|
20240726,144300,19570405,2035,2035,2035,2035,0
|
|
20240726,144200,19570405,2035,2035,2035,2035,0
|
|
20240726,144100,19570405,2035,2035,2035,2035,20
|
|
20240726,144000,19529705,2035,2035,2035,2035,0
|
|
20240726,143900,19529705,2035,2035,2035,2035,0
|
|
20240726,143800,19529705,2035,2035,2035,2035,24
|
|
20240726,143700,19480865,2035,2035,2035,2035,0
|
|
20240726,143600,19480865,2035,2035,2035,2035,0
|
|
20240726,143500,19480865,2035,2035,2035,2035,24
|
|
20240726,143400,19432025,2035,2035,2035,2035,0
|
|
20240726,143300,19432025,2035,2035,2035,2035,0
|
|
20240726,143200,19432025,2035,2035,2035,2035,25
|
|
20240726,143100,19381150,2035,2035,2035,2035,0
|
|
20240726,143000,19381150,2035,2035,2035,2035,0
|
|
20240726,142900,19381150,2035,2035,2035,2035,23
|
|
20240726,142800,19334345,2035,2035,2035,2035,0
|
|
20240726,142700,19334345,2035,2035,2035,2035,0
|
|
20240726,142600,19334345,2035,2035,2035,2035,0
|
|
20240726,142500,19334345,2035,2035,2035,2035,25
|
|
20240726,142400,19283470,2035,2035,2035,2035,0
|
|
20240726,142300,19283470,2035,2035,2035,2035,0
|
|
20240726,142200,19283470,2035,2035,2035,2035,23
|
|
20240726,142100,19236665,2035,2035,2035,2035,0
|
|
20240726,142000,19236665,2035,2035,2035,2035,0
|
|
20240726,141900,19236665,2035,2035,2035,2035,28
|
|
20240726,141800,19179685,2035,2035,2035,2035,0
|
|
20240726,141700,19179685,2035,2035,2035,2035,0
|
|
20240726,141600,19179685,2035,2035,2035,2035,20
|
|
20240726,141500,19138985,2035,2035,2035,2035,0
|
|
20240726,141400,19138985,2035,2035,2035,2035,0
|
|
20240726,141300,19138985,2035,2035,2035,2035,25
|
|
20240726,141200,19088110,2035,2035,2035,2035,0
|
|
20240726,141100,19088110,2035,2035,2035,2035,0
|
|
20240726,141000,19088110,2035,2035,2035,2035,23
|
|
20240726,140900,19041305,2035,2035,2035,2035,0
|
|
20240726,140800,19041305,2035,2035,2035,2035,0
|
|
20240726,140700,19041305,2035,2035,2035,2035,24
|
|
20240726,140600,18992465,2035,2035,2035,2035,0
|
|
20240726,140500,18992465,2035,2035,2035,2035,0
|
|
20240726,140400,18992465,2035,2035,2035,2035,24
|
|
20240726,140300,18943625,2035,2035,2035,2035,0
|
|
20240726,140200,18943625,2035,2035,2035,2035,0
|
|
20240726,140100,18943625,2035,2035,2035,2035,27
|
|
20240726,140000,18888680,2035,2035,2035,2035,0
|
|
20240726,135900,18888680,2035,2035,2035,2035,0
|
|
20240726,135800,18888680,2035,2035,2035,2035,21
|
|
20240726,135700,18845945,2035,2035,2035,2035,0
|
|
20240726,135600,18845945,2035,2035,2035,2035,0
|
|
20240726,135500,18845945,2035,2035,2035,2035,26
|
|
20240726,135400,18793035,2035,2035,2035,2035,0
|
|
20240726,135300,18793035,2035,2035,2035,2035,0
|
|
20240726,135200,18793035,2035,2035,2035,2035,22
|
|
20240726,135100,18748265,2035,2035,2035,2035,0
|
|
20240726,135000,18748265,2035,2035,2035,2035,0
|
|
20240726,134900,18748265,2035,2035,2035,2035,25
|
|
20240726,134800,18697390,2035,2035,2035,2035,0
|
|
20240726,134700,18697390,2035,2035,2035,2035,0
|
|
20240726,134600,18697390,2035,2035,2035,2035,23
|
|
20240726,134500,18650585,2035,2035,2035,2035,0
|
|
20240726,134400,18650585,2035,2035,2035,2035,0
|
|
20240726,134300,18650585,2035,2035,2035,2035,0
|
|
20240726,134200,18650585,2035,2035,2035,2035,28
|
|
20240726,134100,18593605,2035,2035,2035,2035,0
|
|
20240726,134000,18593605,2035,2035,2035,2035,0
|
|
20240726,133900,18593605,2035,2035,2035,2035,20
|
|
20240726,133800,18552905,2035,2035,2035,2035,0
|
|
20240726,133700,18552905,2035,2035,2035,2035,0
|
|
20240726,133600,18552905,2035,2035,2035,2035,26
|
|
20240726,133500,18499995,2035,2035,2035,2035,0
|
|
20240726,133400,18499995,2035,2035,2035,2035,0
|
|
20240726,133300,18499995,2035,2035,2035,2035,22
|
|
20240726,133200,18455225,2035,2035,2035,2035,0
|
|
20240726,133100,18455225,2035,2035,2035,2035,0
|
|
20240726,133000,18455225,2035,2035,2035,2035,28
|
|
20240726,132900,18398245,2035,2035,2035,2035,0
|
|
20240726,132800,18398245,2035,2035,2035,2035,0
|
|
20240726,132700,18398245,2035,2035,2035,2035,20
|
|
20240726,132600,18357545,2035,2035,2035,2035,0
|
|
20240726,132500,18357545,2035,2035,2035,2035,0
|
|
20240726,132400,18357545,2035,2035,2035,2035,25
|
|
20240726,132300,18306670,2030,2030,2030,2030,0
|
|
20240726,132200,18306670,2030,2030,2030,2030,0
|
|
20240726,132100,18306670,2030,2030,2030,2030,3
|
|
20240726,132000,18300580,2030,2030,2030,2030,220
|
|
20240726,131900,17853980,2030,2030,2030,2030,0
|
|
20240726,131800,17853980,2030,2030,2030,2030,76
|
|
20240726,131700,17699700,2030,2030,2030,2030,0
|
|
20240726,131600,17699700,2030,2030,2030,2030,0
|
|
20240726,131500,17699700,2030,2030,2030,2030,22
|
|
20240726,131400,17655040,2030,2030,2030,2030,0
|
|
20240726,131300,17655040,2030,2030,2030,2030,0
|
|
20240726,131200,17655040,2030,2030,2030,2030,24
|
|
20240726,131100,17606320,2030,2030,2030,2030,0
|
|
20240726,131000,17606320,2030,2030,2030,2030,0
|
|
20240726,130900,17606320,2030,2030,2030,2030,24
|
|
20240726,130800,17557600,2030,2030,2030,2030,0
|
|
20240726,130700,17557600,2030,2030,2030,2030,0
|
|
20240726,130600,17557600,2030,2030,2030,2030,27
|
|
20240726,130500,17502790,2030,2030,2030,2030,0
|
|
20240726,130400,17502790,2030,2030,2030,2030,0
|
|
20240726,130300,17502790,2030,2030,2030,2030,21
|
|
20240726,130200,17460160,2030,2030,2030,2030,0
|
|
20240726,130100,17460160,2030,2030,2030,2030,0
|
|
20240726,130000,17460160,2030,2030,2030,2030,0
|
|
20240726,125900,17460160,2030,2030,2030,2030,24
|
|
20240726,125800,17411440,2030,2030,2030,2030,0
|
|
20240726,125700,17411440,2030,2030,2030,2030,0
|
|
20240726,125600,17411440,2030,2030,2030,2030,24
|
|
20240726,125500,17362720,2030,2030,2030,2030,0
|
|
20240726,125400,17362720,2030,2030,2030,2030,0
|
|
20240726,125300,17362720,2030,2030,2030,2030,25
|
|
20240726,125200,17311970,2030,2030,2030,2030,0
|
|
20240726,125100,17311970,2030,2030,2030,2030,0
|
|
20240726,125000,17311970,2030,2030,2030,2030,23
|
|
20240726,124900,17265280,2030,2030,2030,2030,0
|
|
20240726,124800,17265280,2030,2030,2030,2030,0
|
|
20240726,124700,17265280,2030,2030,2030,2030,24
|
|
20240726,124600,17216560,2030,2030,2030,2030,0
|
|
20240726,124500,17216560,2030,2030,2030,2030,0
|
|
20240726,124400,17216560,2030,2030,2030,2030,24
|
|
20240726,124300,17167840,2030,2030,2030,2030,0
|
|
20240726,124200,17167840,2030,2030,2030,2030,0
|
|
20240726,124100,17167840,2030,2030,2030,2030,28
|
|
20240726,124000,17111000,2030,2030,2030,2030,0
|
|
20240726,123900,17111000,2030,2030,2030,2030,0
|
|
20240726,123800,17111000,2030,2030,2030,2030,20
|
|
20240726,123700,17070400,2030,2030,2030,2030,0
|
|
20240726,123600,17070400,2030,2030,2030,2030,0
|
|
20240726,123500,17070400,2030,2030,2030,2030,25
|
|
20240726,123400,17019650,2030,2030,2030,2030,0
|
|
20240726,123300,17019650,2030,2030,2030,2030,0
|
|
20240726,123200,17019650,2030,2030,2030,2030,23
|
|
20240726,123100,16972960,2030,2030,2030,2030,0
|
|
20240726,123000,16972960,2030,2030,2030,2030,0
|
|
20240726,122900,16972960,2030,2030,2030,2030,25
|
|
20240726,122800,16922210,2030,2030,2030,2030,0
|
|
20240726,122700,16922210,2030,2030,2030,2030,0
|
|
20240726,122600,16922210,2030,2030,2030,2030,23
|
|
20240726,122500,16875520,2030,2030,2030,2030,0
|
|
20240726,122400,16875520,2030,2030,2030,2030,0
|
|
20240726,122300,16875520,2030,2030,2030,2030,27
|
|
20240726,122200,16820710,2030,2030,2030,2030,0
|
|
20240726,122100,16820710,2030,2030,2030,2030,0
|
|
20240726,122000,16820710,2030,2030,2030,2030,21
|
|
20240726,121900,16778080,2030,2030,2030,2030,0
|
|
20240726,121800,16778080,2030,2030,2030,2030,0
|
|
20240726,121700,16778080,2030,2030,2030,2030,0
|
|
20240726,121600,16778080,2030,2030,2030,2030,28
|
|
20240726,121500,16721240,2025,2025,2025,2025,0
|
|
20240726,121400,16721240,2025,2025,2025,2025,90
|
|
20240726,121300,16538990,2030,2030,2030,2030,20
|
|
20240726,121200,16498390,2030,2030,2030,2030,0
|
|
20240726,121100,16498390,2030,2030,2030,2030,0
|
|
20240726,121000,16498390,2030,2030,2030,2030,26
|
|
20240726,120900,16445610,2030,2030,2030,2030,0
|
|
20240726,120800,16445610,2030,2030,2030,2030,0
|
|
20240726,120700,16445610,2030,2030,2030,2030,22
|
|
20240726,120600,16400950,2030,2030,2030,2030,0
|
|
20240726,120500,16400950,2030,2030,2030,2030,151
|
|
20240726,120400,16094420,2030,2030,2030,2030,24
|
|
20240726,120300,16045700,2035,2035,2035,2035,0
|
|
20240726,120200,16045700,2035,2035,2035,2035,0
|
|
20240726,120100,16045700,2035,2035,2035,2035,23
|
|
20240726,120000,15998895,2035,2035,2035,2035,0
|
|
20240726,115900,15998895,2035,2035,2035,2035,0
|
|
20240726,115800,15998895,2035,2035,2035,2035,26
|
|
20240726,115700,15945985,2035,2035,2035,2035,0
|
|
20240726,115600,15945985,2035,2035,2035,2035,0
|
|
20240726,115500,15945985,2035,2035,2035,2035,22
|
|
20240726,115400,15901215,2035,2035,2035,2035,0
|
|
20240726,115300,15901215,2035,2035,2035,2035,0
|
|
20240726,115200,15901215,2035,2035,2035,2035,27
|
|
20240726,115100,15846270,2025,2025,2025,2025,0
|
|
20240726,115000,15846270,2025,2030,2030,2025,24
|
|
20240726,114900,15797565,2035,2035,2035,2035,21
|
|
20240726,114800,15754830,2035,2035,2035,2035,0
|
|
20240726,114700,15754830,2035,2035,2035,2035,0
|
|
20240726,114600,15754830,2035,2035,2035,2035,25
|
|
20240726,114500,15703955,2035,2035,2035,2035,0
|
|
20240726,114400,15703955,2035,2035,2035,2035,0
|
|
20240726,114300,15703955,2035,2035,2035,2035,23
|
|
20240726,114200,15657150,2035,2035,2035,2035,0
|
|
20240726,114100,15657150,2035,2035,2035,2035,0
|
|
20240726,114000,15657150,2035,2035,2035,2035,25
|
|
20240726,113900,15606275,2035,2035,2035,2035,0
|
|
20240726,113800,15606275,2035,2035,2035,2035,0
|
|
20240726,113700,15606275,2035,2035,2035,2035,23
|
|
20240726,113600,15559470,2035,2035,2035,2035,0
|
|
20240726,113500,15559470,2035,2035,2035,2035,0
|
|
20240726,113400,15559470,2035,2035,2035,2035,0
|
|
20240726,113300,15559470,2035,2035,2035,2035,25
|
|
20240726,113200,15508595,2035,2035,2035,2035,0
|
|
20240726,113100,15508595,2035,2035,2035,2035,0
|
|
20240726,113000,15508595,2035,2035,2035,2035,23
|
|
20240726,112900,15461790,2035,2035,2035,2035,0
|
|
20240726,112800,15461790,2035,2035,2035,2035,0
|
|
20240726,112700,15461790,2035,2035,2035,2035,28
|
|
20240726,112600,15404810,2035,2035,2035,2035,0
|
|
20240726,112500,15404810,2035,2035,2035,2035,0
|
|
20240726,112400,15404810,2035,2035,2035,2035,20
|
|
20240726,112300,15364110,2035,2035,2035,2035,0
|
|
20240726,112200,15364110,2035,2035,2035,2035,0
|
|
20240726,112100,15364110,2035,2035,2035,2035,25
|
|
20240726,112000,15313235,2035,2035,2035,2035,0
|
|
20240726,111900,15313235,2035,2035,2035,2035,0
|
|
20240726,111800,15313235,2035,2035,2035,2035,23
|
|
20240726,111700,15266430,2030,2030,2030,2030,0
|
|
20240726,111600,15266430,2030,2030,2030,2030,0
|
|
20240726,111500,15266430,2030,2030,2030,2030,13
|
|
20240726,111400,15240040,2030,2030,2030,2030,0
|
|
20240726,111300,15240040,2030,2030,2030,2030,0
|
|
20240726,111200,15240040,2030,2030,2030,2030,24
|
|
20240726,111100,15191320,2030,2030,2030,2030,0
|
|
20240726,111000,15191320,2030,2030,2030,2030,0
|
|
20240726,110900,15191320,2030,2030,2030,2030,26
|
|
20240726,110800,15138540,2030,2030,2030,2030,0
|
|
20240726,110700,15138540,2030,2030,2030,2030,0
|
|
20240726,110600,15138540,2030,2030,2030,2030,22
|
|
20240726,110500,15093880,2030,2030,2030,2030,0
|
|
20240726,110400,15093880,2030,2030,2030,2030,0
|
|
20240726,110300,15093880,2030,2030,2030,2030,28
|
|
20240726,110200,15037040,2025,2025,2025,2025,334
|
|
20240726,110100,14360690,2025,2025,2025,2025,0
|
|
20240726,110000,14360690,2025,2025,2025,2025,20
|
|
20240726,105900,14320190,2025,2025,2025,2025,0
|
|
20240726,105800,14320190,2025,2025,2025,2025,0
|
|
20240726,105700,14320190,2025,2025,2025,2025,26
|
|
20240726,105600,14267540,2025,2025,2025,2025,0
|
|
20240726,105500,14267540,2025,2025,2025,2025,0
|
|
20240726,105400,14267540,2025,2025,2025,2025,22
|
|
20240726,105300,14222990,2025,2025,2025,2025,0
|
|
20240726,105200,14222990,2025,2025,2025,2025,3
|
|
20240726,105100,14216915,2025,2025,2025,2025,0
|
|
20240726,105000,14216915,2025,2025,2025,2025,35
|
|
20240726,104900,14146040,2025,2025,2025,2025,0
|
|
20240726,104800,14146040,2025,2025,2025,2025,0
|
|
20240726,104700,14146040,2025,2025,2025,2025,23
|
|
20240726,104600,14099465,2025,2025,2025,2025,0
|
|
20240726,104500,14099465,2025,2025,2025,2025,0
|
|
20240726,104400,14099465,2025,2025,2025,2025,25
|
|
20240726,104300,14048840,2025,2025,2025,2025,0
|
|
20240726,104200,14048840,2025,2025,2025,2025,0
|
|
20240726,104100,14048840,2025,2025,2025,2025,23
|
|
20240726,104000,14002265,2025,2025,2025,2025,0
|
|
20240726,103900,14002265,2025,2025,2025,2025,0
|
|
20240726,103800,14002265,2025,2025,2025,2025,25
|
|
20240726,103700,13951640,2025,2025,2025,2025,0
|
|
20240726,103600,13951640,2025,2025,2025,2025,0
|
|
20240726,103500,13951640,2025,2025,2025,2025,23
|
|
20240726,103400,13905065,2025,2025,2025,2025,0
|
|
20240726,103300,13905065,2025,2025,2025,2025,0
|
|
20240726,103200,13905065,2025,2025,2025,2025,28
|
|
20240726,103100,13848365,2025,2025,2025,2025,0
|
|
20240726,103000,13848365,2025,2025,2025,2025,0
|
|
20240726,102900,13848365,2025,2025,2025,2025,20
|
|
20240726,102800,13807865,2025,2025,2025,2025,0
|
|
20240726,102700,13807865,2025,2025,2025,2025,0
|
|
20240726,102600,13807865,2025,2025,2025,2025,25
|
|
20240726,102500,13757240,2025,2025,2025,2025,5
|
|
20240726,102400,13747115,2025,2025,2025,2025,0
|
|
20240726,102300,13747115,2025,2025,2025,2025,23
|
|
20240726,102200,13700540,2025,2025,2025,2025,0
|
|
20240726,102100,13700540,2025,2025,2025,2025,0
|
|
20240726,102000,13700540,2025,2025,2025,2025,26
|
|
20240726,101900,13647890,2025,2025,2025,2025,0
|
|
20240726,101800,13647890,2025,2025,2025,2025,0
|
|
20240726,101700,13647890,2025,2025,2025,2025,22
|
|
20240726,101600,13603340,2025,2025,2025,2025,10
|
|
20240726,101500,13583090,2025,2025,2025,2025,0
|
|
20240726,101400,13583090,2025,2025,2025,2025,26
|
|
20240726,101300,13530440,2020,2020,2020,2020,0
|
|
20240726,101200,13530440,2020,2020,2020,2020,0
|
|
20240726,101100,13530440,2020,2025,2025,2020,65
|
|
20240726,101000,13399030,2025,2025,2025,2025,0
|
|
20240726,100900,13399030,2025,2025,2025,2025,50
|
|
20240726,100800,13297780,2025,2025,2025,2025,27
|
|
20240726,100700,13243105,2025,2025,2025,2025,0
|
|
20240726,100600,13243105,2025,2025,2025,2025,0
|
|
20240726,100500,13243105,2025,2025,2025,2025,1419
|
|
20240726,100400,10369630,2030,2030,2030,2030,26
|
|
20240726,100300,10316850,2030,2030,2030,2030,0
|
|
20240726,100200,10316850,2030,2030,2030,2030,0
|
|
20240726,100100,10316850,2030,2030,2030,2030,28
|
|
20240726,100000,10260010,2030,2030,2030,2030,10
|
|
20240726,095900,10239710,2030,2030,2030,2030,0
|
|
20240726,095800,10239710,2030,2030,2030,2030,20
|
|
20240726,095700,10199110,2030,2030,2030,2030,0
|
|
20240726,095600,10199110,2030,2030,2030,2030,400
|
|
20240726,095500,9387110,2030,2030,2030,2030,4433
|
|
20240726,095400,388120,2035,2035,2035,2035,0
|
|
20240726,095300,388120,2035,2035,2035,2035,0
|
|
20240726,095200,388120,2035,2035,2035,2035,0
|
|
20240726,095100,388120,2035,2035,2035,2035,0
|
|
20240726,095000,388120,2035,2035,2035,2035,0
|
|
20240726,094900,388120,2035,2035,2035,2035,0
|
|
20240726,094800,388120,2035,2035,2035,2035,0
|
|
20240726,094700,388120,2035,2035,2035,2035,0
|
|
20240726,094600,388120,2035,2035,2035,2035,1
|
|
20240726,094500,386085,2035,2035,2035,2035,0
|
|
20240726,094400,386085,2035,2035,2035,2035,0
|
|
20240726,094300,386085,2035,2035,2035,2035,0
|
|
20240726,094200,386085,2035,2035,2035,2035,0
|
|
20240726,094100,386085,2035,2035,2035,2035,0
|
|
20240726,094000,386085,2035,2035,2035,2035,0
|
|
20240726,093900,386085,2035,2035,2035,2035,0
|
|
20240726,093800,386085,2035,2035,2035,2035,0
|
|
20240726,093700,386085,2035,2035,2035,2035,0
|
|
20240726,093600,386085,2035,2035,2035,2035,0
|
|
20240726,093500,386085,2035,2035,2035,2035,0
|
|
20240726,093400,386085,2035,2035,2035,2035,53
|
|
20240726,093300,278230,2030,2030,2030,2030,0
|
|
20240726,093200,278230,2030,2030,2030,2030,0
|
|
20240726,093100,278230,2030,2030,2030,2030,0
|
|
20240726,093000,278230,2030,2030,2030,2030,0
|
|
20240726,092900,278230,2030,2030,2030,2030,0
|
|
20240726,092800,278230,2030,2030,2030,2030,0
|
|
20240726,092700,278230,2030,2030,2030,2030,0
|
|
20240726,092600,278230,2030,2030,2030,2030,0
|
|
20240726,092500,278230,2030,2030,2030,2030,0
|
|
20240726,092400,278230,2030,2030,2030,2030,0
|
|
20240726,092300,278230,2030,2030,2030,2030,0
|
|
20240726,092200,278230,2030,2030,2030,2030,0
|
|
20240726,092100,278230,2030,2030,2030,2030,0
|
|
20240726,092000,278230,2030,2030,2030,2030,0
|
|
20240726,091900,278230,2030,2030,2030,2030,0
|
|
20240726,091800,278230,2030,2030,2030,2030,0
|
|
20240726,091700,278230,2030,2030,2030,2030,0
|
|
20240726,091600,278230,2030,2030,2030,2030,0
|
|
20240726,091500,278230,2030,2030,2030,2030,0
|
|
20240726,091400,278230,2030,2030,2030,2030,0
|
|
20240726,091300,278230,2030,2030,2030,2030,0
|
|
20240726,091200,278230,2030,2030,2030,2030,0
|
|
20240726,091100,278230,2030,2030,2030,2030,0
|
|
20240726,091000,278230,2030,2030,2030,2030,0
|
|
20240726,090900,278230,2030,2030,2030,2030,0
|
|
20240726,090800,278230,2030,2030,2030,2030,0
|
|
20240726,090700,278230,2030,2030,2030,2030,0
|
|
20240726,090600,278230,2030,2030,2030,2030,0
|
|
20240726,090500,278230,2030,2035,2035,2030,115
|
|
20240726,090400,44770,2035,2035,2035,2035,0
|
|
20240726,090300,44770,2035,2035,2035,2035,0
|
|
20240726,090200,44770,2035,2035,2035,2035,0
|
|
20240726,090100,44770,2035,2035,2035,2035,0
|
|
20240726,090000,44770,2035,2035,2035,2035,22
|