756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213300,11886655,2030,2030,2030,2030,2
|
|
20240729,213200,11886655,2030,2030,2030,2030,0
|
|
20240729,213100,11886655,2030,2030,2030,2030,0
|
|
20240729,213000,11886655,2030,2030,2030,2030,0
|
|
20240729,212900,11886655,2030,2030,2030,2030,0
|
|
20240729,212800,11886655,2030,2030,2030,2030,0
|
|
20240729,212700,11886655,2030,2030,2030,2030,0
|
|
20240729,212600,11886655,2030,2030,2030,2030,0
|
|
20240729,212500,11886655,2030,2030,2030,2030,0
|
|
20240729,212400,11886655,2030,2030,2030,2030,0
|
|
20240729,212300,11886655,2030,2030,2030,2030,0
|
|
20240729,212200,11886655,2030,2030,2030,2030,0
|
|
20240729,212100,11886655,2030,2030,2030,2030,0
|
|
20240729,212000,11886655,2030,2030,2030,2030,0
|
|
20240729,211900,11886655,2030,2030,2030,2030,0
|
|
20240729,211800,11886655,2030,2030,2030,2030,0
|
|
20240729,211700,11886655,2030,2030,2030,2030,0
|
|
20240729,211600,11886655,2030,2030,2030,2030,0
|
|
20240729,211500,11886655,2030,2030,2030,2030,0
|
|
20240729,211400,11886655,2030,2030,2030,2030,0
|
|
20240729,211300,11886655,2030,2030,2030,2030,0
|
|
20240729,211200,11886655,2030,2030,2030,2030,0
|
|
20240729,211100,11886655,2030,2030,2030,2030,0
|
|
20240729,211000,11886655,2030,2030,2030,2030,0
|
|
20240729,210900,11886655,2030,2030,2030,2030,0
|
|
20240729,210800,11886655,2030,2030,2030,2030,0
|
|
20240729,210700,11886655,2030,2030,2030,2030,0
|
|
20240729,210600,11886655,2030,2030,2030,2030,0
|
|
20240729,210500,11886655,2030,2030,2030,2030,0
|
|
20240729,210400,11886655,2030,2030,2030,2030,0
|
|
20240729,210300,11886655,2030,2030,2030,2030,2
|
|
20240729,210200,11886655,2030,2030,2030,2030,0
|
|
20240729,210100,11886655,2030,2030,2030,2030,0
|
|
20240729,210000,11886655,2030,2030,2030,2030,0
|
|
20240729,205900,11886655,2030,2030,2030,2030,0
|
|
20240729,205800,11886655,2030,2030,2030,2030,0
|
|
20240729,205700,11886655,2030,2030,2030,2030,0
|
|
20240729,205600,11886655,2030,2030,2030,2030,0
|
|
20240729,205500,11886655,2030,2030,2030,2030,0
|
|
20240729,205400,11886655,2030,2030,2030,2030,0
|
|
20240729,205300,11886655,2030,2030,2030,2030,0
|
|
20240729,205200,11886655,2030,2030,2030,2030,0
|
|
20240729,205100,11886655,2030,2030,2030,2030,0
|
|
20240729,205000,11886655,2030,2030,2030,2030,0
|
|
20240729,204900,11886655,2030,2030,2030,2030,0
|
|
20240729,204800,11886655,2030,2030,2030,2030,0
|
|
20240729,204700,11886655,2030,2030,2030,2030,0
|
|
20240729,204600,11886655,2030,2030,2030,2030,0
|
|
20240729,204500,11886655,2030,2030,2030,2030,0
|
|
20240729,204400,11886655,2030,2030,2030,2030,0
|
|
20240729,204300,11886655,2030,2030,2030,2030,0
|
|
20240729,204200,11886655,2030,2030,2030,2030,0
|
|
20240729,204100,11886655,2030,2030,2030,2030,0
|
|
20240729,204000,11886655,2030,2030,2030,2030,0
|
|
20240729,203900,11886655,2030,2030,2030,2030,0
|
|
20240729,203800,11886655,2030,2030,2030,2030,0
|
|
20240729,203700,11886655,2030,2030,2030,2030,0
|
|
20240729,203600,11886655,2030,2030,2030,2030,0
|
|
20240729,203500,11886655,2030,2030,2030,2030,0
|
|
20240729,203400,11886655,2030,2030,2030,2030,0
|
|
20240729,203300,11886655,2030,2030,2030,2030,2
|
|
20240729,203200,11886655,2030,2030,2030,2030,0
|
|
20240729,203100,11886655,2030,2030,2030,2030,0
|
|
20240729,203000,11886655,2030,2030,2030,2030,0
|
|
20240729,202900,11886655,2030,2030,2030,2030,0
|
|
20240729,202800,11886655,2030,2030,2030,2030,0
|
|
20240729,202700,11886655,2030,2030,2030,2030,0
|
|
20240729,202600,11886655,2030,2030,2030,2030,0
|
|
20240729,202500,11886655,2030,2030,2030,2030,0
|
|
20240729,202400,11886655,2030,2030,2030,2030,0
|
|
20240729,202300,11886655,2030,2030,2030,2030,0
|
|
20240729,202200,11886655,2030,2030,2030,2030,0
|
|
20240729,202100,11886655,2030,2030,2030,2030,0
|
|
20240729,202000,11886655,2030,2030,2030,2030,0
|
|
20240729,201900,11886655,2030,2030,2030,2030,0
|
|
20240729,201800,11886655,2030,2030,2030,2030,0
|
|
20240729,201700,11886655,2030,2030,2030,2030,0
|
|
20240729,201600,11886655,2030,2030,2030,2030,0
|
|
20240729,201500,11886655,2030,2030,2030,2030,0
|
|
20240729,201400,11886655,2030,2030,2030,2030,0
|
|
20240729,201300,11886655,2030,2030,2030,2030,0
|
|
20240729,201200,11886655,2030,2030,2030,2030,0
|
|
20240729,201100,11886655,2030,2030,2030,2030,0
|
|
20240729,201000,11886655,2030,2030,2030,2030,0
|
|
20240729,200900,11886655,2030,2030,2030,2030,0
|
|
20240729,200800,11886655,2030,2030,2030,2030,0
|
|
20240729,200700,11886655,2030,2030,2030,2030,0
|
|
20240729,200600,11886655,2030,2030,2030,2030,0
|
|
20240729,200500,11886655,2030,2030,2030,2030,0
|
|
20240729,200400,11886655,2030,2030,2030,2030,0
|
|
20240729,200300,11886655,2030,2030,2030,2030,2
|
|
20240729,200200,11886655,2030,2030,2030,2030,0
|
|
20240729,200100,11886655,2030,2030,2030,2030,0
|
|
20240729,200000,11886655,2030,2030,2030,2030,0
|
|
20240729,195900,11886655,2030,2030,2030,2030,0
|
|
20240729,195800,11886655,2030,2030,2030,2030,0
|
|
20240729,195700,11886655,2030,2030,2030,2030,0
|
|
20240729,195600,11886655,2030,2030,2030,2030,0
|
|
20240729,195500,11886655,2030,2030,2030,2030,0
|
|
20240729,195400,11886655,2030,2030,2030,2030,0
|
|
20240729,195300,11886655,2030,2030,2030,2030,0
|
|
20240729,195200,11886655,2030,2030,2030,2030,0
|
|
20240729,195100,11886655,2030,2030,2030,2030,0
|
|
20240729,195000,11886655,2030,2030,2030,2030,0
|
|
20240729,194900,11886655,2030,2030,2030,2030,0
|
|
20240729,194800,11886655,2030,2030,2030,2030,0
|
|
20240729,194700,11886655,2030,2030,2030,2030,0
|
|
20240729,194600,11886655,2030,2030,2030,2030,0
|
|
20240729,194500,11886655,2030,2030,2030,2030,0
|
|
20240729,194400,11886655,2030,2030,2030,2030,0
|
|
20240729,194300,11886655,2030,2030,2030,2030,0
|
|
20240729,194200,11886655,2030,2030,2030,2030,0
|
|
20240729,194100,11886655,2030,2030,2030,2030,0
|
|
20240729,194000,11886655,2030,2030,2030,2030,0
|
|
20240729,193900,11886655,2030,2030,2030,2030,0
|
|
20240729,193800,11886655,2030,2030,2030,2030,0
|
|
20240729,193700,11886655,2030,2030,2030,2030,0
|
|
20240729,193600,11886655,2030,2030,2030,2030,0
|
|
20240729,193500,11886655,2030,2030,2030,2030,0
|
|
20240729,193400,11886655,2030,2030,2030,2030,0
|
|
20240729,193300,11886655,2030,2030,2030,2030,2
|
|
20240729,193200,11886655,2030,2030,2030,2030,0
|
|
20240729,193100,11886655,2030,2030,2030,2030,0
|
|
20240729,193000,11886655,2030,2030,2030,2030,0
|
|
20240729,192900,11886655,2030,2030,2030,2030,0
|
|
20240729,192800,11886655,2030,2030,2030,2030,0
|
|
20240729,192700,11886655,2030,2030,2030,2030,0
|
|
20240729,192600,11886655,2030,2030,2030,2030,0
|
|
20240729,192500,11886655,2030,2030,2030,2030,0
|
|
20240729,192400,11886655,2030,2030,2030,2030,0
|
|
20240729,192300,11886655,2030,2030,2030,2030,0
|
|
20240729,192200,11886655,2030,2030,2030,2030,0
|
|
20240729,192100,11886655,2030,2030,2030,2030,0
|
|
20240729,192000,11886655,2030,2030,2030,2030,0
|
|
20240729,191900,11886655,2030,2030,2030,2030,0
|
|
20240729,191800,11886655,2030,2030,2030,2030,0
|
|
20240729,191700,11886655,2030,2030,2030,2030,0
|
|
20240729,191600,11886655,2030,2030,2030,2030,0
|
|
20240729,191500,11886655,2030,2030,2030,2030,0
|
|
20240729,191400,11886655,2030,2030,2030,2030,0
|
|
20240729,191300,11886655,2030,2030,2030,2030,0
|
|
20240729,191200,11886655,2030,2030,2030,2030,0
|
|
20240729,191100,11886655,2030,2030,2030,2030,0
|
|
20240729,191000,11886655,2030,2030,2030,2030,0
|
|
20240729,190900,11886655,2030,2030,2030,2030,0
|
|
20240729,190800,11886655,2030,2030,2030,2030,0
|
|
20240729,190700,11886655,2030,2030,2030,2030,0
|
|
20240729,190600,11886655,2030,2030,2030,2030,0
|
|
20240729,190500,11886655,2030,2030,2030,2030,0
|
|
20240729,190400,11886655,2030,2030,2030,2030,0
|
|
20240729,190300,11886655,2030,2030,2030,2030,2
|
|
20240729,190200,11886655,2030,2030,2030,2030,0
|
|
20240729,190100,11886655,2030,2030,2030,2030,0
|
|
20240729,190000,11886655,2030,2030,2030,2030,0
|
|
20240729,185900,11886655,2030,2030,2030,2030,0
|
|
20240729,185800,11886655,2030,2030,2030,2030,0
|
|
20240729,185700,11886655,2030,2030,2030,2030,0
|
|
20240729,185600,11886655,2030,2030,2030,2030,0
|
|
20240729,185500,11886655,2030,2030,2030,2030,0
|
|
20240729,185400,11886655,2030,2030,2030,2030,0
|
|
20240729,185300,11886655,2030,2030,2030,2030,0
|
|
20240729,185200,11886655,2030,2030,2030,2030,0
|
|
20240729,185100,11886655,2030,2030,2030,2030,0
|
|
20240729,185000,11886655,2030,2030,2030,2030,0
|
|
20240729,184900,11886655,2030,2030,2030,2030,0
|
|
20240729,184800,11886655,2030,2030,2030,2030,0
|
|
20240729,184700,11886655,2030,2030,2030,2030,0
|
|
20240729,184600,11886655,2030,2030,2030,2030,0
|
|
20240729,184500,11886655,2030,2030,2030,2030,0
|
|
20240729,184400,11886655,2030,2030,2030,2030,0
|
|
20240729,184300,11886655,2030,2030,2030,2030,0
|
|
20240729,184200,11886655,2030,2030,2030,2030,0
|
|
20240729,184100,11886655,2030,2030,2030,2030,0
|
|
20240729,184000,11886655,2030,2030,2030,2030,0
|
|
20240729,183900,11886655,2030,2030,2030,2030,0
|
|
20240729,183800,11886655,2030,2030,2030,2030,0
|
|
20240729,183700,11886655,2030,2030,2030,2030,0
|
|
20240729,183600,11886655,2030,2030,2030,2030,0
|
|
20240729,183500,11886655,2030,2030,2030,2030,0
|
|
20240729,183400,11886655,2030,2030,2030,2030,0
|
|
20240729,183300,11886655,2030,2030,2030,2030,2
|
|
20240729,183200,11886655,2030,2030,2030,2030,0
|
|
20240729,183100,11886655,2030,2030,2030,2030,0
|
|
20240729,183000,11886655,2030,2030,2030,2030,0
|
|
20240729,182900,11886655,2030,2030,2030,2030,0
|
|
20240729,182800,11886655,2030,2030,2030,2030,0
|
|
20240729,182700,11886655,2030,2030,2030,2030,0
|
|
20240729,182600,11886655,2030,2030,2030,2030,0
|
|
20240729,182500,11886655,2030,2030,2030,2030,0
|
|
20240729,182400,11886655,2030,2030,2030,2030,0
|
|
20240729,182300,11886655,2030,2030,2030,2030,0
|
|
20240729,182200,11886655,2030,2030,2030,2030,0
|
|
20240729,182100,11886655,2030,2030,2030,2030,0
|
|
20240729,182000,11886655,2030,2030,2030,2030,0
|
|
20240729,181900,11886655,2030,2030,2030,2030,0
|
|
20240729,181800,11886655,2030,2030,2030,2030,0
|
|
20240729,181700,11886655,2030,2030,2030,2030,0
|
|
20240729,181600,11886655,2030,2030,2030,2030,0
|
|
20240729,181500,11886655,2030,2030,2030,2030,0
|
|
20240729,181400,11886655,2030,2030,2030,2030,0
|
|
20240729,181300,11886655,2030,2030,2030,2030,0
|
|
20240729,181200,11886655,2030,2030,2030,2030,0
|
|
20240729,181100,11886655,2030,2030,2030,2030,0
|
|
20240729,181000,11886655,2030,2030,2030,2030,0
|
|
20240729,180900,11886655,2030,2030,2030,2030,0
|
|
20240729,180800,11886655,2030,2030,2030,2030,0
|
|
20240729,180700,11886655,2030,2030,2030,2030,0
|
|
20240729,180600,11886655,2030,2030,2030,2030,0
|
|
20240729,180500,11886655,2030,2030,2030,2030,0
|
|
20240729,180400,11886655,2030,2030,2030,2030,0
|
|
20240729,180300,11886655,2030,2030,2030,2030,2
|
|
20240729,180200,11886655,2030,2030,2030,2030,0
|
|
20240729,180100,11886655,2030,2030,2030,2030,0
|
|
20240729,180000,11886655,2030,2030,2030,2030,0
|
|
20240729,175900,11886655,2030,2030,2030,2030,0
|
|
20240729,175800,11886655,2030,2030,2030,2030,0
|
|
20240729,175700,11886655,2030,2030,2030,2030,0
|
|
20240729,175600,11886655,2030,2030,2030,2030,0
|
|
20240729,175500,11886655,2030,2030,2030,2030,0
|
|
20240729,175400,11886655,2030,2030,2030,2030,0
|
|
20240729,175300,11886655,2030,2030,2030,2030,0
|
|
20240729,175200,11886655,2030,2030,2030,2030,0
|
|
20240729,175100,11886655,2030,2030,2030,2030,0
|
|
20240729,175000,11886655,2030,2030,2030,2030,0
|
|
20240729,174900,11886655,2030,2030,2030,2030,0
|
|
20240729,174800,11886655,2030,2030,2030,2030,0
|
|
20240729,174700,11886655,2030,2030,2030,2030,0
|
|
20240729,174600,11886655,2030,2030,2030,2030,0
|
|
20240729,174500,11886655,2030,2030,2030,2030,0
|
|
20240729,174400,11886655,2030,2030,2030,2030,0
|
|
20240729,174300,11886655,2030,2030,2030,2030,0
|
|
20240729,174200,11886655,2030,2030,2030,2030,0
|
|
20240729,174100,11886655,2030,2030,2030,2030,0
|
|
20240729,174000,11886655,2030,2030,2030,2030,0
|
|
20240729,173900,11886655,2030,2030,2030,2030,0
|
|
20240729,173800,11886655,2030,2030,2030,2030,0
|
|
20240729,173700,11886655,2030,2030,2030,2030,0
|
|
20240729,173600,11886655,2030,2030,2030,2030,0
|
|
20240729,173500,11886655,2030,2030,2030,2030,0
|
|
20240729,173400,11886655,2030,2030,2030,2030,0
|
|
20240729,173300,11886655,2030,2030,2030,2030,2
|
|
20240729,173200,11886655,2030,2030,2030,2030,0
|
|
20240729,173100,11886655,2030,2030,2030,2030,0
|
|
20240729,173000,11886655,2030,2030,2030,2030,0
|
|
20240729,172900,11886655,2030,2030,2030,2030,0
|
|
20240729,172800,11886655,2030,2030,2030,2030,0
|
|
20240729,172700,11886655,2030,2030,2030,2030,0
|
|
20240729,172600,11886655,2030,2030,2030,2030,0
|
|
20240729,172500,11886655,2030,2030,2030,2030,0
|
|
20240729,172400,11886655,2030,2030,2030,2030,0
|
|
20240729,172300,11886655,2030,2030,2030,2030,0
|
|
20240729,172200,11886655,2030,2030,2030,2030,0
|
|
20240729,172100,11886655,2030,2030,2030,2030,0
|
|
20240729,172000,11886655,2030,2030,2030,2030,0
|
|
20240729,171900,11886655,2030,2030,2030,2030,0
|
|
20240729,171800,11886655,2030,2030,2030,2030,0
|
|
20240729,171700,11886655,2030,2030,2030,2030,0
|
|
20240729,171600,11886655,2030,2030,2030,2030,0
|
|
20240729,171500,11886655,2030,2030,2030,2030,0
|
|
20240729,171400,11886655,2030,2030,2030,2030,0
|
|
20240729,171300,11886655,2030,2030,2030,2030,0
|
|
20240729,171200,11886655,2030,2030,2030,2030,0
|
|
20240729,171100,11886655,2030,2030,2030,2030,0
|
|
20240729,171000,11886655,2030,2030,2030,2030,0
|
|
20240729,170900,11886655,2030,2030,2030,2030,0
|
|
20240729,170800,11886655,2030,2030,2030,2030,0
|
|
20240729,170700,11886655,2030,2030,2030,2030,0
|
|
20240729,170600,11886655,2030,2030,2030,2030,0
|
|
20240729,170500,11886655,2030,2030,2030,2030,0
|
|
20240729,170400,11886655,2030,2030,2030,2030,0
|
|
20240729,170300,11886655,2030,2030,2030,2030,2
|
|
20240729,170200,11886655,2030,2030,2030,2030,0
|
|
20240729,170100,11886655,2030,2030,2030,2030,0
|
|
20240729,170000,11886655,2030,2030,2030,2030,0
|
|
20240729,165900,11886655,2030,2030,2030,2030,0
|
|
20240729,165800,11886655,2030,2030,2030,2030,0
|
|
20240729,165700,11886655,2030,2030,2030,2030,0
|
|
20240729,165600,11886655,2030,2030,2030,2030,0
|
|
20240729,165500,11886655,2030,2030,2030,2030,0
|
|
20240729,165400,11886655,2030,2030,2030,2030,0
|
|
20240729,165300,11886655,2030,2030,2030,2030,0
|
|
20240729,165200,11886655,2030,2030,2030,2030,0
|
|
20240729,165100,11886655,2030,2030,2030,2030,0
|
|
20240729,165000,11886655,2030,2030,2030,2030,0
|
|
20240729,164900,11886655,2030,2030,2030,2030,0
|
|
20240729,164800,11886655,2030,2030,2030,2030,0
|
|
20240729,164700,11886655,2030,2030,2030,2030,0
|
|
20240729,164600,11886655,2030,2030,2030,2030,0
|
|
20240729,164500,11886655,2030,2030,2030,2030,0
|
|
20240729,164400,11886655,2030,2030,2030,2030,0
|
|
20240729,164300,11886655,2030,2030,2030,2030,0
|
|
20240729,164200,11886655,2030,2030,2030,2030,0
|
|
20240729,164100,11886655,2030,2030,2030,2030,0
|
|
20240729,164000,11886655,2030,2030,2030,2030,0
|
|
20240729,163900,11886655,2030,2030,2030,2030,0
|
|
20240729,163800,11886655,2030,2030,2030,2030,0
|
|
20240729,163700,11886655,2030,2030,2030,2030,0
|
|
20240729,163600,11886655,2030,2030,2030,2030,0
|
|
20240729,163500,11886655,2030,2030,2030,2030,0
|
|
20240729,163400,11886655,2030,2030,2030,2030,0
|
|
20240729,163300,11886655,2030,2030,2030,2030,2
|
|
20240729,163200,11886655,2030,2030,2030,2030,0
|
|
20240729,163100,11886655,2030,2030,2030,2030,0
|
|
20240729,163000,11886655,2030,2030,2030,2030,0
|
|
20240729,162900,11886655,2030,2030,2030,2030,0
|
|
20240729,162800,11886655,2030,2030,2030,2030,0
|
|
20240729,162700,11886655,2030,2030,2030,2030,0
|
|
20240729,162600,11886655,2030,2030,2030,2030,0
|
|
20240729,162500,11886655,2030,2030,2030,2030,0
|
|
20240729,162400,11886655,2030,2030,2030,2030,0
|
|
20240729,162300,11886655,2030,2030,2030,2030,0
|
|
20240729,162200,11886655,2030,2030,2030,2030,0
|
|
20240729,162100,11886655,2030,2030,2030,2030,0
|
|
20240729,162000,11886655,2030,2030,2030,2030,0
|
|
20240729,161900,11886655,2030,2030,2030,2030,0
|
|
20240729,161800,11886655,2030,2030,2030,2030,0
|
|
20240729,161700,11886655,2030,2030,2030,2030,0
|
|
20240729,161600,11886655,2030,2030,2030,2030,0
|
|
20240729,161500,11886655,2030,2030,2030,2030,0
|
|
20240729,161400,11886655,2030,2030,2030,2030,0
|
|
20240729,161300,11886655,2030,2030,2030,2030,0
|
|
20240729,161200,11886655,2030,2030,2030,2030,0
|
|
20240729,161100,11886655,2030,2030,2030,2030,0
|
|
20240729,161000,11886655,2030,2030,2030,2030,0
|
|
20240729,160900,11886655,2030,2030,2030,2030,0
|
|
20240729,160800,11886655,2030,2030,2030,2030,0
|
|
20240729,160700,11886655,2030,2030,2030,2030,0
|
|
20240729,160600,11886655,2030,2030,2030,2030,0
|
|
20240729,160500,11886655,2030,2030,2030,2030,0
|
|
20240729,160400,11886655,2030,2030,2030,2030,0
|
|
20240729,160300,11886655,2030,2030,2030,2030,2
|
|
20240729,160200,11886655,2030,2030,2030,2030,0
|
|
20240729,160100,11886655,2030,2030,2030,2030,0
|
|
20240729,160000,11886655,2030,2030,2030,2030,0
|
|
20240729,155900,11886655,2030,2030,2030,2030,0
|
|
20240729,155800,11886655,2030,2030,2030,2030,0
|
|
20240729,155700,11886655,2030,2030,2030,2030,0
|
|
20240729,155600,11886655,2030,2030,2030,2030,0
|
|
20240729,155500,11886655,2030,2030,2030,2030,0
|
|
20240729,155400,11886655,2030,2030,2030,2030,0
|
|
20240729,155300,11886655,2030,2030,2030,2030,0
|
|
20240729,155200,11886655,2030,2030,2030,2030,0
|
|
20240729,155100,11886655,2030,2030,2030,2030,0
|
|
20240729,155000,11886655,2030,2030,2030,2030,0
|
|
20240729,154900,11886655,2030,2030,2030,2030,0
|
|
20240729,154800,11886655,2030,2030,2030,2030,0
|
|
20240729,154700,11886655,2030,2030,2030,2030,0
|
|
20240729,154600,11886655,2030,2030,2030,2030,0
|
|
20240729,154500,11886655,2030,2030,2030,2030,0
|
|
20240729,154400,11886655,2030,2030,2030,2030,0
|
|
20240729,154300,11886655,2030,2030,2030,2030,0
|
|
20240729,154200,11886655,2030,2030,2030,2030,0
|
|
20240729,154100,11886655,2030,2030,2030,2030,0
|
|
20240729,154000,11886655,2030,2030,2030,2030,0
|
|
20240729,153900,11886655,2030,2030,2030,2030,0
|
|
20240729,153800,11886655,2030,2030,2030,2030,0
|
|
20240729,153700,11886655,2030,2030,2030,2030,0
|
|
20240729,153600,11886655,2030,2030,2030,2030,0
|
|
20240729,153500,11886655,2030,2030,2030,2030,0
|
|
20240729,153400,11886655,2030,2030,2030,2030,0
|
|
20240729,153300,11886655,2030,2030,2030,2030,2
|
|
20240729,153200,11886655,2030,2030,2030,2030,0
|
|
20240729,153100,11886655,2030,2030,2030,2030,0
|
|
20240729,153000,11886655,2030,2030,2030,2030,2
|
|
20240729,152900,11882595,2030,2030,2030,2030,0
|
|
20240729,152800,11882595,2030,2030,2030,2030,0
|
|
20240729,152700,11882595,2030,2030,2030,2030,0
|
|
20240729,152600,11882595,2030,2030,2030,2030,0
|
|
20240729,152500,11882595,2030,2030,2030,2030,0
|
|
20240729,152400,11882595,2030,2030,2030,2030,0
|
|
20240729,152300,11882595,2030,2030,2030,2030,0
|
|
20240729,152200,11882595,2030,2030,2030,2030,0
|
|
20240729,152100,11882595,2030,2030,2030,2030,0
|
|
20240729,152000,11882595,2030,2030,2030,2030,0
|
|
20240729,151900,11882595,2030,2030,2030,2030,0
|
|
20240729,151800,11882595,2030,2030,2030,2030,150
|
|
20240729,151700,11578095,2030,2030,2030,2030,22
|
|
20240729,151600,11533435,2035,2035,2035,2035,0
|
|
20240729,151500,11533435,2035,2035,2035,2035,0
|
|
20240729,151400,11533435,2035,2035,2035,2035,0
|
|
20240729,151300,11533435,2035,2035,2035,2035,0
|
|
20240729,151200,11533435,2035,2035,2035,2035,0
|
|
20240729,151100,11533435,2035,2035,2035,2035,0
|
|
20240729,151000,11533435,2035,2035,2035,2035,0
|
|
20240729,150900,11533435,2035,2035,2035,2035,0
|
|
20240729,150800,11533435,2035,2035,2035,2035,0
|
|
20240729,150700,11533435,2035,2035,2035,2035,0
|
|
20240729,150600,11533435,2035,2035,2035,2035,0
|
|
20240729,150500,11533435,2035,2035,2035,2035,0
|
|
20240729,150400,11533435,2035,2035,2035,2035,0
|
|
20240729,150300,11533435,2035,2035,2035,2035,0
|
|
20240729,150200,11533435,2035,2035,2035,2035,0
|
|
20240729,150100,11533435,2035,2035,2035,2035,0
|
|
20240729,150000,11533435,2035,2035,2035,2035,25
|
|
20240729,145900,11482560,2035,2035,2035,2035,0
|
|
20240729,145800,11482560,2035,2035,2035,2035,25
|
|
20240729,145700,11431685,2035,2035,2035,2035,0
|
|
20240729,145600,11431685,2035,2035,2035,2035,25
|
|
20240729,145500,11380810,2035,2035,2035,2035,0
|
|
20240729,145400,11380810,2035,2035,2035,2035,25
|
|
20240729,145300,11329935,2035,2035,2035,2035,25
|
|
20240729,145200,11279060,2035,2035,2035,2035,0
|
|
20240729,145100,11279060,2035,2035,2035,2035,25
|
|
20240729,145000,11228185,2035,2035,2035,2035,0
|
|
20240729,144900,11228185,2035,2035,2035,2035,25
|
|
20240729,144800,11177310,2035,2035,2035,2035,0
|
|
20240729,144700,11177310,2035,2035,2035,2035,25
|
|
20240729,144600,11126435,2035,2035,2035,2035,25
|
|
20240729,144500,11075560,2035,2035,2035,2035,0
|
|
20240729,144400,11075560,2035,2035,2035,2035,25
|
|
20240729,144300,11024685,2035,2035,2035,2035,0
|
|
20240729,144200,11024685,2035,2035,2035,2035,25
|
|
20240729,144100,10973810,2035,2035,2035,2035,0
|
|
20240729,144000,10973810,2035,2035,2035,2035,25
|
|
20240729,143900,10922935,2035,2035,2035,2035,25
|
|
20240729,143800,10872060,2035,2035,2035,2035,0
|
|
20240729,143700,10872060,2035,2035,2035,2035,25
|
|
20240729,143600,10821185,2035,2035,2035,2035,0
|
|
20240729,143500,10821185,2035,2035,2035,2035,25
|
|
20240729,143400,10770310,2035,2035,2035,2035,25
|
|
20240729,143300,10719435,2035,2035,2035,2035,0
|
|
20240729,143200,10719435,2035,2035,2035,2035,25
|
|
20240729,143100,10668560,2035,2035,2035,2035,0
|
|
20240729,143000,10668560,2035,2035,2035,2035,25
|
|
20240729,142900,10617685,2035,2035,2035,2035,0
|
|
20240729,142800,10617685,2035,2035,2035,2035,25
|
|
20240729,142700,10566810,2035,2035,2035,2035,25
|
|
20240729,142600,10515935,2035,2035,2035,2035,0
|
|
20240729,142500,10515935,2035,2035,2035,2035,25
|
|
20240729,142400,10465060,2035,2035,2035,2035,0
|
|
20240729,142300,10465060,2035,2035,2035,2035,25
|
|
20240729,142200,10414185,2035,2035,2035,2035,0
|
|
20240729,142100,10414185,2035,2035,2035,2035,25
|
|
20240729,142000,10363310,2035,2035,2035,2035,25
|
|
20240729,141900,10312435,2035,2035,2035,2035,0
|
|
20240729,141800,10312435,2035,2035,2035,2035,25
|
|
20240729,141700,10261560,2035,2035,2035,2035,0
|
|
20240729,141600,10261560,2035,2035,2035,2035,25
|
|
20240729,141500,10210685,2035,2035,2035,2035,0
|
|
20240729,141400,10210685,2035,2035,2035,2035,25
|
|
20240729,141300,10159810,2035,2035,2035,2035,25
|
|
20240729,141200,10108935,2035,2035,2035,2035,0
|
|
20240729,141100,10108935,2035,2035,2035,2035,25
|
|
20240729,141000,10058060,2035,2035,2035,2035,0
|
|
20240729,140900,10058060,2035,2035,2035,2035,25
|
|
20240729,140800,10007185,2035,2035,2035,2035,25
|
|
20240729,140700,9956310,2035,2035,2035,2035,0
|
|
20240729,140600,9956310,2035,2035,2035,2035,25
|
|
20240729,140500,9905435,2035,2035,2035,2035,0
|
|
20240729,140400,9905435,2035,2035,2035,2035,25
|
|
20240729,140300,9854560,2035,2035,2035,2035,0
|
|
20240729,140200,9854560,2035,2035,2035,2035,25
|
|
20240729,140100,9803685,2035,2035,2035,2035,25
|
|
20240729,140000,9752810,2035,2035,2035,2035,0
|
|
20240729,135900,9752810,2035,2035,2035,2035,25
|
|
20240729,135800,9701935,2035,2035,2035,2035,0
|
|
20240729,135700,9701935,2035,2035,2035,2035,25
|
|
20240729,135600,9651060,2035,2035,2035,2035,0
|
|
20240729,135500,9651060,2035,2035,2035,2035,25
|
|
20240729,135400,9600185,2035,2035,2035,2035,25
|
|
20240729,135300,9549310,2035,2035,2035,2035,0
|
|
20240729,135200,9549310,2035,2035,2035,2035,25
|
|
20240729,135100,9498435,2035,2035,2035,2035,0
|
|
20240729,135000,9498435,2035,2035,2035,2035,25
|
|
20240729,134900,9447560,2035,2035,2035,2035,25
|
|
20240729,134800,9396685,2035,2035,2035,2035,0
|
|
20240729,134700,9396685,2035,2035,2035,2035,25
|
|
20240729,134600,9345810,2035,2035,2035,2035,0
|
|
20240729,134500,9345810,2035,2035,2035,2035,25
|
|
20240729,134400,9294935,2035,2035,2035,2035,0
|
|
20240729,134300,9294935,2035,2035,2035,2035,25
|
|
20240729,134200,9244060,2035,2035,2035,2035,25
|
|
20240729,134100,9193185,2030,2030,2030,2030,300
|
|
20240729,134000,8584185,2035,2035,2035,2035,25
|
|
20240729,133900,8533310,2035,2035,2035,2035,0
|
|
20240729,133800,8533310,2035,2035,2035,2035,25
|
|
20240729,133700,8482435,2035,2035,2035,2035,0
|
|
20240729,133600,8482435,2035,2035,2035,2035,25
|
|
20240729,133500,8431560,2035,2035,2035,2035,25
|
|
20240729,133400,8380685,2035,2035,2035,2035,0
|
|
20240729,133300,8380685,2035,2035,2035,2035,25
|
|
20240729,133200,8329810,2035,2035,2035,2035,0
|
|
20240729,133100,8329810,2035,2035,2035,2035,25
|
|
20240729,133000,8278935,2035,2035,2035,2035,0
|
|
20240729,132900,8278935,2035,2035,2035,2035,25
|
|
20240729,132800,8228060,2035,2035,2035,2035,25
|
|
20240729,132700,8177185,2035,2035,2035,2035,0
|
|
20240729,132600,8177185,2035,2035,2035,2035,25
|
|
20240729,132500,8126310,2035,2035,2035,2035,0
|
|
20240729,132400,8126310,2035,2035,2035,2035,25
|
|
20240729,132300,8075435,2035,2035,2035,2035,25
|
|
20240729,132200,8024560,2035,2035,2035,2035,0
|
|
20240729,132100,8024560,2035,2035,2035,2035,25
|
|
20240729,132000,7973685,2035,2035,2035,2035,0
|
|
20240729,131900,7973685,2035,2035,2035,2035,25
|
|
20240729,131800,7922810,2035,2035,2035,2035,0
|
|
20240729,131700,7922810,2035,2035,2035,2035,25
|
|
20240729,131600,7871935,2035,2035,2035,2035,25
|
|
20240729,131500,7821060,2035,2035,2035,2035,0
|
|
20240729,131400,7821060,2035,2035,2035,2035,25
|
|
20240729,131300,7770185,2035,2035,2035,2035,0
|
|
20240729,131200,7770185,2035,2035,2035,2035,25
|
|
20240729,131100,7719310,2035,2035,2035,2035,0
|
|
20240729,131000,7719310,2035,2035,2035,2035,25
|
|
20240729,130900,7668435,2035,2035,2035,2035,25
|
|
20240729,130800,7617560,2035,2035,2035,2035,0
|
|
20240729,130700,7617560,2035,2035,2035,2035,25
|
|
20240729,130600,7566685,2035,2035,2035,2035,0
|
|
20240729,130500,7566685,2035,2035,2035,2035,25
|
|
20240729,130400,7515810,2035,2035,2035,2035,0
|
|
20240729,130300,7515810,2035,2035,2035,2035,25
|
|
20240729,130200,7464935,2035,2035,2035,2035,25
|
|
20240729,130100,7414060,2035,2035,2035,2035,0
|
|
20240729,130000,7414060,2035,2035,2035,2035,25
|
|
20240729,125900,7363185,2035,2035,2035,2035,0
|
|
20240729,125800,7363185,2035,2035,2035,2035,25
|
|
20240729,125700,7312310,2035,2035,2035,2035,25
|
|
20240729,125600,7261435,2035,2035,2035,2035,0
|
|
20240729,125500,7261435,2035,2035,2035,2035,25
|
|
20240729,125400,7210560,2035,2035,2035,2035,0
|
|
20240729,125300,7210560,2035,2035,2035,2035,25
|
|
20240729,125200,7159685,2035,2035,2035,2035,0
|
|
20240729,125100,7159685,2035,2035,2035,2035,25
|
|
20240729,125000,7108810,2035,2035,2035,2035,25
|
|
20240729,124900,7057935,2035,2035,2035,2035,0
|
|
20240729,124800,7057935,2035,2035,2035,2035,25
|
|
20240729,124700,7007060,2035,2035,2035,2035,0
|
|
20240729,124600,7007060,2035,2035,2035,2035,50
|
|
20240729,124500,6905310,2035,2035,2035,2035,0
|
|
20240729,124400,6905310,2035,2035,2035,2035,25
|
|
20240729,124300,6854435,2035,2035,2035,2035,25
|
|
20240729,124200,6803560,2035,2035,2035,2035,0
|
|
20240729,124100,6803560,2035,2035,2035,2035,0
|
|
20240729,124000,6803560,2035,2035,2035,2035,0
|
|
20240729,123900,6803560,2035,2035,2035,2035,50
|
|
20240729,123800,6701810,2035,2035,2035,2035,0
|
|
20240729,123700,6701810,2035,2035,2035,2035,25
|
|
20240729,123600,6650935,2035,2035,2035,2035,25
|
|
20240729,123500,6600060,2035,2035,2035,2035,0
|
|
20240729,123400,6600060,2035,2035,2035,2035,0
|
|
20240729,123300,6600060,2035,2035,2035,2035,0
|
|
20240729,123200,6600060,2035,2035,2035,2035,50
|
|
20240729,123100,6498310,2035,2035,2035,2035,25
|
|
20240729,123000,6447435,2035,2035,2035,2035,0
|
|
20240729,122900,6447435,2035,2035,2035,2035,25
|
|
20240729,122800,6396560,2035,2035,2035,2035,0
|
|
20240729,122700,6396560,2035,2035,2035,2035,0
|
|
20240729,122600,6396560,2035,2035,2035,2035,0
|
|
20240729,122500,6396560,2035,2035,2035,2035,50
|
|
20240729,122400,6294810,2035,2035,2035,2035,25
|
|
20240729,122300,6243935,2035,2035,2035,2035,0
|
|
20240729,122200,6243935,2035,2035,2035,2035,25
|
|
20240729,122100,6193060,2035,2035,2035,2035,0
|
|
20240729,122000,6193060,2035,2035,2035,2035,0
|
|
20240729,121900,6193060,2035,2035,2035,2035,0
|
|
20240729,121800,6193060,2035,2035,2035,2035,50
|
|
20240729,121700,6091310,2035,2035,2035,2035,25
|
|
20240729,121600,6040435,2035,2035,2035,2035,0
|
|
20240729,121500,6040435,2035,2035,2035,2035,25
|
|
20240729,121400,5989560,2035,2035,2035,2035,0
|
|
20240729,121300,5989560,2035,2035,2035,2035,0
|
|
20240729,121200,5989560,2035,2035,2035,2035,50
|
|
20240729,121100,5887810,2035,2035,2035,2035,0
|
|
20240729,121000,5887810,2035,2035,2035,2035,25
|
|
20240729,120900,5836935,2035,2035,2035,2035,0
|
|
20240729,120800,5836935,2035,2035,2035,2035,25
|
|
20240729,120700,5786060,2035,2035,2035,2035,0
|
|
20240729,120600,5786060,2035,2035,2035,2035,0
|
|
20240729,120500,5786060,2035,2035,2035,2035,50
|
|
20240729,120400,5684310,2035,2035,2035,2035,0
|
|
20240729,120300,5684310,2035,2035,2035,2035,25
|
|
20240729,120200,5633435,2035,2035,2035,2035,0
|
|
20240729,120100,5633435,2035,2035,2035,2035,25
|
|
20240729,120000,5582560,2035,2035,2035,2035,0
|
|
20240729,115900,5582560,2035,2035,2035,2035,0
|
|
20240729,115800,5582560,2035,2035,2035,2035,50
|
|
20240729,115700,5480810,2035,2035,2035,2035,0
|
|
20240729,115600,5480810,2035,2035,2035,2035,25
|
|
20240729,115500,5429935,2035,2035,2035,2035,0
|
|
20240729,115400,5429935,2035,2035,2035,2035,25
|
|
20240729,115300,5379060,2035,2035,2035,2035,0
|
|
20240729,115200,5379060,2035,2035,2035,2035,0
|
|
20240729,115100,5379060,2035,2035,2035,2035,50
|
|
20240729,115000,5277310,2035,2035,2035,2035,0
|
|
20240729,114900,5277310,2035,2035,2035,2035,25
|
|
20240729,114800,5226435,2035,2035,2035,2035,0
|
|
20240729,114700,5226435,2035,2035,2035,2035,25
|
|
20240729,114600,5175560,2035,2035,2035,2035,0
|
|
20240729,114500,5175560,2035,2035,2035,2035,0
|
|
20240729,114400,5175560,2035,2035,2035,2035,50
|
|
20240729,114300,5073810,2035,2035,2035,2035,0
|
|
20240729,114200,5073810,2035,2035,2035,2035,25
|
|
20240729,114100,5022935,2035,2035,2035,2035,0
|
|
20240729,114000,5022935,2035,2035,2035,2035,25
|
|
20240729,113900,4972060,2035,2035,2035,2035,0
|
|
20240729,113800,4972060,2035,2035,2035,2035,0
|
|
20240729,113700,4972060,2035,2035,2035,2035,50
|
|
20240729,113600,4870310,2035,2035,2035,2035,0
|
|
20240729,113500,4870310,2035,2035,2035,2035,25
|
|
20240729,113400,4819435,2035,2035,2035,2035,0
|
|
20240729,113300,4819435,2035,2035,2035,2035,25
|
|
20240729,113200,4768560,2035,2035,2035,2035,0
|
|
20240729,113100,4768560,2035,2035,2035,2035,0
|
|
20240729,113000,4768560,2035,2035,2035,2035,50
|
|
20240729,112900,4666810,2035,2035,2035,2035,0
|
|
20240729,112800,4666810,2035,2035,2035,2035,25
|
|
20240729,112700,4615935,2035,2035,2035,2035,0
|
|
20240729,112600,4615935,2035,2035,2035,2035,25
|
|
20240729,112500,4565060,2035,2035,2035,2035,0
|
|
20240729,112400,4565060,2035,2035,2035,2035,0
|
|
20240729,112300,4565060,2035,2035,2035,2035,50
|
|
20240729,112200,4463310,2035,2035,2035,2035,0
|
|
20240729,112100,4463310,2035,2035,2035,2035,25
|
|
20240729,112000,4412435,2035,2035,2035,2035,25
|
|
20240729,111900,4361560,2035,2035,2035,2035,0
|
|
20240729,111800,4361560,2035,2035,2035,2035,0
|
|
20240729,111700,4361560,2035,2035,2035,2035,0
|
|
20240729,111600,4361560,2035,2035,2035,2035,48
|
|
20240729,111500,4263880,2035,2035,2035,2035,0
|
|
20240729,111400,4263880,2035,2035,2035,2035,25
|
|
20240729,111300,4213005,2035,2035,2035,2035,25
|
|
20240729,111200,4162130,2030,2030,2030,2030,0
|
|
20240729,111100,4162130,2030,2030,2030,2030,2
|
|
20240729,111000,4158070,2030,2030,2030,2030,0
|
|
20240729,110900,4158070,2030,2035,2035,2030,33
|
|
20240729,110800,4090955,2035,2035,2035,2035,0
|
|
20240729,110700,4090955,2035,2035,2035,2035,25
|
|
20240729,110600,4040080,2035,2035,2035,2035,25
|
|
20240729,110500,3989205,2035,2035,2035,2035,0
|
|
20240729,110400,3989205,2035,2035,2035,2035,25
|
|
20240729,110300,3938330,2035,2035,2035,2035,0
|
|
20240729,110200,3938330,2035,2030,2035,2030,271
|
|
20240729,110100,3388075,2030,2030,2030,2030,25
|
|
20240729,110000,3337325,2030,2030,2030,2030,0
|
|
20240729,105900,3337325,2030,2030,2030,2030,25
|
|
20240729,105800,3286575,2030,2030,2030,2030,0
|
|
20240729,105700,3286575,2030,2030,2030,2030,25
|
|
20240729,105600,3235825,2030,2030,2030,2030,0
|
|
20240729,105500,3235825,2030,2030,2030,2030,26
|
|
20240729,105400,3183045,2030,2030,2030,2030,25
|
|
20240729,105300,3132295,2030,2030,2030,2030,0
|
|
20240729,105200,3132295,2030,2030,2030,2030,25
|
|
20240729,105100,3081545,2030,2030,2030,2030,0
|
|
20240729,105000,3081545,2030,2030,2030,2030,25
|
|
20240729,104900,3030795,2030,2030,2030,2030,0
|
|
20240729,104800,3030795,2030,2030,2030,2030,25
|
|
20240729,104700,2980045,2030,2030,2030,2030,25
|
|
20240729,104600,2929295,2030,2030,2030,2030,0
|
|
20240729,104500,2929295,2030,2030,2030,2030,25
|
|
20240729,104400,2878545,2030,2030,2030,2030,0
|
|
20240729,104300,2878545,2030,2030,2030,2030,25
|
|
20240729,104200,2827795,2035,2035,2035,2035,0
|
|
20240729,104100,2827795,2035,2035,2035,2035,50
|
|
20240729,104000,2726045,2035,2035,2035,2035,25
|
|
20240729,103900,2675170,2035,2035,2035,2035,0
|
|
20240729,103800,2675170,2035,2035,2035,2035,25
|
|
20240729,103700,2624295,2035,2035,2035,2035,0
|
|
20240729,103600,2624295,2035,2035,2035,2035,0
|
|
20240729,103500,2624295,2035,2035,2035,2035,50
|
|
20240729,103400,2522545,2035,2035,2035,2035,0
|
|
20240729,103300,2522545,2035,2035,2035,2035,25
|
|
20240729,103200,2471670,2035,2035,2035,2035,0
|
|
20240729,103100,2471670,2035,2035,2035,2035,25
|
|
20240729,103000,2420795,2025,2025,2025,2025,0
|
|
20240729,102900,2420795,2025,2025,2025,2025,0
|
|
20240729,102800,2420795,2025,2035,2035,2025,125
|
|
20240729,102700,2167275,2035,2035,2035,2035,0
|
|
20240729,102600,2167275,2035,2035,2035,2035,25
|
|
20240729,102500,2116400,2035,2035,2035,2035,0
|
|
20240729,102400,2116400,2035,2035,2035,2035,25
|
|
20240729,102300,2065525,2035,2035,2035,2035,0
|
|
20240729,102200,2065525,2035,2035,2035,2035,25
|
|
20240729,102100,2014650,2035,2035,2035,2035,25
|
|
20240729,102000,1963775,2035,2035,2035,2035,0
|
|
20240729,101900,1963775,2035,2035,2035,2035,25
|
|
20240729,101800,1912900,2035,2035,2035,2035,0
|
|
20240729,101700,1912900,2035,2035,2035,2035,25
|
|
20240729,101600,1862025,2035,2035,2035,2035,0
|
|
20240729,101500,1862025,2035,2035,2035,2035,25
|
|
20240729,101400,1811150,2035,2035,2035,2035,25
|
|
20240729,101300,1760275,2035,2035,2035,2035,0
|
|
20240729,101200,1760275,2035,2035,2035,2035,25
|
|
20240729,101100,1709400,2035,2035,2035,2035,0
|
|
20240729,101000,1709400,2035,2035,2035,2035,30
|
|
20240729,100900,1648350,2035,2035,2035,2035,25
|
|
20240729,100800,1597475,2035,2035,2035,2035,0
|
|
20240729,100700,1597475,2035,2035,2035,2035,25
|
|
20240729,100600,1546600,2035,2035,2035,2035,0
|
|
20240729,100500,1546600,2035,2035,2035,2035,35
|
|
20240729,100400,1475375,2035,2035,2035,2035,0
|
|
20240729,100300,1475375,2035,2035,2035,2035,25
|
|
20240729,100200,1424500,2035,2035,2035,2035,25
|
|
20240729,100100,1373625,2035,2035,2035,2035,0
|
|
20240729,100000,1373625,2035,2035,2035,2035,25
|
|
20240729,095900,1322750,2035,2035,2035,2035,0
|
|
20240729,095800,1322750,2035,2035,2035,2035,25
|
|
20240729,095700,1271875,2035,2035,2035,2035,0
|
|
20240729,095600,1271875,2035,2035,2035,2035,25
|
|
20240729,095500,1221000,2035,2035,2035,2035,25
|
|
20240729,095400,1170125,2035,2035,2035,2035,0
|
|
20240729,095300,1170125,2035,2035,2035,2035,25
|
|
20240729,095200,1119250,2035,2035,2035,2035,0
|
|
20240729,095100,1119250,2035,2035,2035,2035,25
|
|
20240729,095000,1068375,2035,2035,2035,2035,0
|
|
20240729,094900,1068375,2035,2035,2035,2035,25
|
|
20240729,094800,1017500,2035,2035,2035,2035,25
|
|
20240729,094700,966625,2035,2035,2035,2035,0
|
|
20240729,094600,966625,2035,2035,2035,2035,25
|
|
20240729,094500,915750,2035,2035,2035,2035,0
|
|
20240729,094400,915750,2035,2035,2035,2035,25
|
|
20240729,094300,864875,2035,2035,2035,2035,25
|
|
20240729,094200,814000,2035,2035,2035,2035,0
|
|
20240729,094100,814000,2035,2035,2035,2035,25
|
|
20240729,094000,763125,2035,2035,2035,2035,0
|
|
20240729,093900,763125,2035,2035,2035,2035,25
|
|
20240729,093800,712250,2035,2035,2035,2035,0
|
|
20240729,093700,712250,2035,2035,2035,2035,25
|
|
20240729,093600,661375,2035,2035,2035,2035,25
|
|
20240729,093500,610500,2035,2035,2035,2035,0
|
|
20240729,093400,610500,2035,2035,2035,2035,25
|
|
20240729,093300,559625,2035,2035,2035,2035,0
|
|
20240729,093200,559625,2035,2035,2035,2035,25
|
|
20240729,093100,508750,2035,2035,2035,2035,0
|
|
20240729,093000,508750,2035,2035,2035,2035,25
|
|
20240729,092900,457875,2035,2035,2035,2035,25
|
|
20240729,092800,407000,2035,2035,2035,2035,0
|
|
20240729,092700,407000,2035,2035,2035,2035,25
|
|
20240729,092600,356125,2035,2035,2035,2035,0
|
|
20240729,092500,356125,2035,2035,2035,2035,25
|
|
20240729,092400,305250,2035,2035,2035,2035,25
|
|
20240729,092300,254375,2035,2035,2035,2035,0
|
|
20240729,092200,254375,2035,2035,2035,2035,25
|
|
20240729,092100,203500,2035,2035,2035,2035,0
|
|
20240729,092000,203500,2035,2035,2035,2035,25
|
|
20240729,091900,152625,2035,2035,2035,2035,0
|
|
20240729,091800,152625,2035,2035,2035,2035,25
|
|
20240729,091700,101750,2035,2035,2035,2035,25
|
|
20240729,091600,50875,2035,2035,2035,2035,0
|
|
20240729,091500,50875,2035,2035,2035,2035,25
|
|
20240729,091400,0,2030,2030,2030,2030,0
|
|
20240729,091300,0,2030,2030,2030,2030,0
|
|
20240729,091200,0,2030,2030,2030,2030,0
|
|
20240729,091100,0,2030,2030,2030,2030,0
|
|
20240729,091000,0,2030,2030,2030,2030,0
|
|
20240729,090900,0,2030,2030,2030,2030,0
|
|
20240729,090800,0,2030,2030,2030,2030,0
|
|
20240729,090700,0,2030,2030,2030,2030,0
|
|
20240729,090600,0,2030,2030,2030,2030,0
|
|
20240729,090500,0,2030,2030,2030,2030,0
|
|
20240729,090400,0,2030,2030,2030,2030,0
|
|
20240729,090300,0,2030,2030,2030,2030,0
|
|
20240729,090200,0,2030,2030,2030,2030,0
|
|
20240729,090100,0,2030,2030,2030,2030,0
|
|
20240729,090000,0,2030,2030,2030,2030,0
|