757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213400,7678450,2040,2040,2040,2040,1
|
|
20240730,213300,7678450,2040,2040,2040,2040,0
|
|
20240730,213200,7678450,2040,2040,2040,2040,0
|
|
20240730,213100,7678450,2040,2040,2040,2040,0
|
|
20240730,213000,7678450,2040,2040,2040,2040,0
|
|
20240730,212900,7678450,2040,2040,2040,2040,0
|
|
20240730,212800,7678450,2040,2040,2040,2040,0
|
|
20240730,212700,7678450,2040,2040,2040,2040,0
|
|
20240730,212600,7678450,2040,2040,2040,2040,0
|
|
20240730,212500,7678450,2040,2040,2040,2040,0
|
|
20240730,212400,7678450,2040,2040,2040,2040,0
|
|
20240730,212300,7678450,2040,2040,2040,2040,0
|
|
20240730,212200,7678450,2040,2040,2040,2040,0
|
|
20240730,212100,7678450,2040,2040,2040,2040,0
|
|
20240730,212000,7678450,2040,2040,2040,2040,0
|
|
20240730,211900,7678450,2040,2040,2040,2040,0
|
|
20240730,211800,7678450,2040,2040,2040,2040,0
|
|
20240730,211700,7678450,2040,2040,2040,2040,0
|
|
20240730,211600,7678450,2040,2040,2040,2040,0
|
|
20240730,211500,7678450,2040,2040,2040,2040,0
|
|
20240730,211400,7678450,2040,2040,2040,2040,0
|
|
20240730,211300,7678450,2040,2040,2040,2040,0
|
|
20240730,211200,7678450,2040,2040,2040,2040,0
|
|
20240730,211100,7678450,2040,2040,2040,2040,0
|
|
20240730,211000,7678450,2040,2040,2040,2040,0
|
|
20240730,210900,7678450,2040,2040,2040,2040,0
|
|
20240730,210800,7678450,2040,2040,2040,2040,0
|
|
20240730,210700,7678450,2040,2040,2040,2040,0
|
|
20240730,210600,7678450,2040,2040,2040,2040,0
|
|
20240730,210500,7678450,2040,2040,2040,2040,0
|
|
20240730,210400,7678450,2040,2040,2040,2040,1
|
|
20240730,210300,7678450,2040,2040,2040,2040,0
|
|
20240730,210200,7678450,2040,2040,2040,2040,0
|
|
20240730,210100,7678450,2040,2040,2040,2040,0
|
|
20240730,210000,7678450,2040,2040,2040,2040,0
|
|
20240730,205900,7678450,2040,2040,2040,2040,0
|
|
20240730,205800,7678450,2040,2040,2040,2040,0
|
|
20240730,205700,7678450,2040,2040,2040,2040,0
|
|
20240730,205600,7678450,2040,2040,2040,2040,0
|
|
20240730,205500,7678450,2040,2040,2040,2040,0
|
|
20240730,205400,7678450,2040,2040,2040,2040,0
|
|
20240730,205300,7678450,2040,2040,2040,2040,0
|
|
20240730,205200,7678450,2040,2040,2040,2040,0
|
|
20240730,205100,7678450,2040,2040,2040,2040,0
|
|
20240730,205000,7678450,2040,2040,2040,2040,0
|
|
20240730,204900,7678450,2040,2040,2040,2040,0
|
|
20240730,204800,7678450,2040,2040,2040,2040,0
|
|
20240730,204700,7678450,2040,2040,2040,2040,0
|
|
20240730,204600,7678450,2040,2040,2040,2040,0
|
|
20240730,204500,7678450,2040,2040,2040,2040,0
|
|
20240730,204400,7678450,2040,2040,2040,2040,0
|
|
20240730,204300,7678450,2040,2040,2040,2040,0
|
|
20240730,204200,7678450,2040,2040,2040,2040,0
|
|
20240730,204100,7678450,2040,2040,2040,2040,0
|
|
20240730,204000,7678450,2040,2040,2040,2040,0
|
|
20240730,203900,7678450,2040,2040,2040,2040,0
|
|
20240730,203800,7678450,2040,2040,2040,2040,0
|
|
20240730,203700,7678450,2040,2040,2040,2040,0
|
|
20240730,203600,7678450,2040,2040,2040,2040,0
|
|
20240730,203500,7678450,2040,2040,2040,2040,0
|
|
20240730,203400,7678450,2040,2040,2040,2040,1
|
|
20240730,203300,7678450,2040,2040,2040,2040,0
|
|
20240730,203200,7678450,2040,2040,2040,2040,0
|
|
20240730,203100,7678450,2040,2040,2040,2040,0
|
|
20240730,203000,7678450,2040,2040,2040,2040,0
|
|
20240730,202900,7678450,2040,2040,2040,2040,0
|
|
20240730,202800,7678450,2040,2040,2040,2040,0
|
|
20240730,202700,7678450,2040,2040,2040,2040,0
|
|
20240730,202600,7678450,2040,2040,2040,2040,0
|
|
20240730,202500,7678450,2040,2040,2040,2040,0
|
|
20240730,202400,7678450,2040,2040,2040,2040,0
|
|
20240730,202300,7678450,2040,2040,2040,2040,0
|
|
20240730,202200,7678450,2040,2040,2040,2040,0
|
|
20240730,202100,7678450,2040,2040,2040,2040,0
|
|
20240730,202000,7678450,2040,2040,2040,2040,0
|
|
20240730,201900,7678450,2040,2040,2040,2040,0
|
|
20240730,201800,7678450,2040,2040,2040,2040,0
|
|
20240730,201700,7678450,2040,2040,2040,2040,0
|
|
20240730,201600,7678450,2040,2040,2040,2040,0
|
|
20240730,201500,7678450,2040,2040,2040,2040,0
|
|
20240730,201400,7678450,2040,2040,2040,2040,0
|
|
20240730,201300,7678450,2040,2040,2040,2040,0
|
|
20240730,201200,7678450,2040,2040,2040,2040,0
|
|
20240730,201100,7678450,2040,2040,2040,2040,0
|
|
20240730,201000,7678450,2040,2040,2040,2040,0
|
|
20240730,200900,7678450,2040,2040,2040,2040,0
|
|
20240730,200800,7678450,2040,2040,2040,2040,0
|
|
20240730,200700,7678450,2040,2040,2040,2040,0
|
|
20240730,200600,7678450,2040,2040,2040,2040,0
|
|
20240730,200500,7678450,2040,2040,2040,2040,0
|
|
20240730,200400,7678450,2040,2040,2040,2040,1
|
|
20240730,200300,7678450,2040,2040,2040,2040,0
|
|
20240730,200200,7678450,2040,2040,2040,2040,0
|
|
20240730,200100,7678450,2040,2040,2040,2040,0
|
|
20240730,200000,7678450,2040,2040,2040,2040,0
|
|
20240730,195900,7678450,2040,2040,2040,2040,0
|
|
20240730,195800,7678450,2040,2040,2040,2040,0
|
|
20240730,195700,7678450,2040,2040,2040,2040,0
|
|
20240730,195600,7678450,2040,2040,2040,2040,0
|
|
20240730,195500,7678450,2040,2040,2040,2040,0
|
|
20240730,195400,7678450,2040,2040,2040,2040,0
|
|
20240730,195300,7678450,2040,2040,2040,2040,0
|
|
20240730,195200,7678450,2040,2040,2040,2040,0
|
|
20240730,195100,7678450,2040,2040,2040,2040,0
|
|
20240730,195000,7678450,2040,2040,2040,2040,0
|
|
20240730,194900,7678450,2040,2040,2040,2040,0
|
|
20240730,194800,7678450,2040,2040,2040,2040,0
|
|
20240730,194700,7678450,2040,2040,2040,2040,0
|
|
20240730,194600,7678450,2040,2040,2040,2040,0
|
|
20240730,194500,7678450,2040,2040,2040,2040,0
|
|
20240730,194400,7678450,2040,2040,2040,2040,0
|
|
20240730,194300,7678450,2040,2040,2040,2040,0
|
|
20240730,194200,7678450,2040,2040,2040,2040,0
|
|
20240730,194100,7678450,2040,2040,2040,2040,0
|
|
20240730,194000,7678450,2040,2040,2040,2040,0
|
|
20240730,193900,7678450,2040,2040,2040,2040,0
|
|
20240730,193800,7678450,2040,2040,2040,2040,0
|
|
20240730,193700,7678450,2040,2040,2040,2040,0
|
|
20240730,193600,7678450,2040,2040,2040,2040,0
|
|
20240730,193500,7678450,2040,2040,2040,2040,0
|
|
20240730,193400,7678450,2040,2040,2040,2040,1
|
|
20240730,193300,7678450,2040,2040,2040,2040,0
|
|
20240730,193200,7678450,2040,2040,2040,2040,0
|
|
20240730,193100,7678450,2040,2040,2040,2040,0
|
|
20240730,193000,7678450,2040,2040,2040,2040,0
|
|
20240730,192900,7678450,2040,2040,2040,2040,0
|
|
20240730,192800,7678450,2040,2040,2040,2040,0
|
|
20240730,192700,7678450,2040,2040,2040,2040,0
|
|
20240730,192600,7678450,2040,2040,2040,2040,0
|
|
20240730,192500,7678450,2040,2040,2040,2040,0
|
|
20240730,192400,7678450,2040,2040,2040,2040,0
|
|
20240730,192300,7678450,2040,2040,2040,2040,0
|
|
20240730,192200,7678450,2040,2040,2040,2040,0
|
|
20240730,192100,7678450,2040,2040,2040,2040,0
|
|
20240730,192000,7678450,2040,2040,2040,2040,0
|
|
20240730,191900,7678450,2040,2040,2040,2040,0
|
|
20240730,191800,7678450,2040,2040,2040,2040,0
|
|
20240730,191700,7678450,2040,2040,2040,2040,0
|
|
20240730,191600,7678450,2040,2040,2040,2040,0
|
|
20240730,191500,7678450,2040,2040,2040,2040,0
|
|
20240730,191400,7678450,2040,2040,2040,2040,0
|
|
20240730,191300,7678450,2040,2040,2040,2040,0
|
|
20240730,191200,7678450,2040,2040,2040,2040,0
|
|
20240730,191100,7678450,2040,2040,2040,2040,0
|
|
20240730,191000,7678450,2040,2040,2040,2040,0
|
|
20240730,190900,7678450,2040,2040,2040,2040,0
|
|
20240730,190800,7678450,2040,2040,2040,2040,0
|
|
20240730,190700,7678450,2040,2040,2040,2040,0
|
|
20240730,190600,7678450,2040,2040,2040,2040,0
|
|
20240730,190500,7678450,2040,2040,2040,2040,0
|
|
20240730,190400,7678450,2040,2040,2040,2040,1
|
|
20240730,190300,7678450,2040,2040,2040,2040,0
|
|
20240730,190200,7678450,2040,2040,2040,2040,0
|
|
20240730,190100,7678450,2040,2040,2040,2040,0
|
|
20240730,190000,7678450,2040,2040,2040,2040,0
|
|
20240730,185900,7678450,2040,2040,2040,2040,0
|
|
20240730,185800,7678450,2040,2040,2040,2040,0
|
|
20240730,185700,7678450,2040,2040,2040,2040,0
|
|
20240730,185600,7678450,2040,2040,2040,2040,0
|
|
20240730,185500,7678450,2040,2040,2040,2040,0
|
|
20240730,185400,7678450,2040,2040,2040,2040,0
|
|
20240730,185300,7678450,2040,2040,2040,2040,0
|
|
20240730,185200,7678450,2040,2040,2040,2040,0
|
|
20240730,185100,7678450,2040,2040,2040,2040,0
|
|
20240730,185000,7678450,2040,2040,2040,2040,0
|
|
20240730,184900,7678450,2040,2040,2040,2040,0
|
|
20240730,184800,7678450,2040,2040,2040,2040,0
|
|
20240730,184700,7678450,2040,2040,2040,2040,0
|
|
20240730,184600,7678450,2040,2040,2040,2040,0
|
|
20240730,184500,7678450,2040,2040,2040,2040,0
|
|
20240730,184400,7678450,2040,2040,2040,2040,0
|
|
20240730,184300,7678450,2040,2040,2040,2040,0
|
|
20240730,184200,7678450,2040,2040,2040,2040,0
|
|
20240730,184100,7678450,2040,2040,2040,2040,0
|
|
20240730,184000,7678450,2040,2040,2040,2040,0
|
|
20240730,183900,7678450,2040,2040,2040,2040,0
|
|
20240730,183800,7678450,2040,2040,2040,2040,0
|
|
20240730,183700,7678450,2040,2040,2040,2040,0
|
|
20240730,183600,7678450,2040,2040,2040,2040,0
|
|
20240730,183500,7678450,2040,2040,2040,2040,0
|
|
20240730,183400,7678450,2040,2040,2040,2040,1
|
|
20240730,183300,7678450,2040,2040,2040,2040,0
|
|
20240730,183200,7678450,2040,2040,2040,2040,0
|
|
20240730,183100,7678450,2040,2040,2040,2040,0
|
|
20240730,183000,7678450,2040,2040,2040,2040,0
|
|
20240730,182900,7678450,2040,2040,2040,2040,0
|
|
20240730,182800,7678450,2040,2040,2040,2040,0
|
|
20240730,182700,7678450,2040,2040,2040,2040,0
|
|
20240730,182600,7678450,2040,2040,2040,2040,0
|
|
20240730,182500,7678450,2040,2040,2040,2040,0
|
|
20240730,182400,7678450,2040,2040,2040,2040,0
|
|
20240730,182300,7678450,2040,2040,2040,2040,0
|
|
20240730,182200,7678450,2040,2040,2040,2040,0
|
|
20240730,182100,7678450,2040,2040,2040,2040,0
|
|
20240730,182000,7678450,2040,2040,2040,2040,0
|
|
20240730,181900,7678450,2040,2040,2040,2040,0
|
|
20240730,181800,7678450,2040,2040,2040,2040,0
|
|
20240730,181700,7678450,2040,2040,2040,2040,0
|
|
20240730,181600,7678450,2040,2040,2040,2040,0
|
|
20240730,181500,7678450,2040,2040,2040,2040,0
|
|
20240730,181400,7678450,2040,2040,2040,2040,0
|
|
20240730,181300,7678450,2040,2040,2040,2040,0
|
|
20240730,181200,7678450,2040,2040,2040,2040,0
|
|
20240730,181100,7678450,2040,2040,2040,2040,0
|
|
20240730,181000,7678450,2040,2040,2040,2040,0
|
|
20240730,180900,7678450,2040,2040,2040,2040,0
|
|
20240730,180800,7678450,2040,2040,2040,2040,0
|
|
20240730,180700,7678450,2040,2040,2040,2040,0
|
|
20240730,180600,7678450,2040,2040,2040,2040,0
|
|
20240730,180500,7678450,2040,2040,2040,2040,0
|
|
20240730,180400,7678450,2040,2040,2040,2040,1
|
|
20240730,180300,7678450,2040,2040,2040,2040,0
|
|
20240730,180200,7678450,2040,2040,2040,2040,0
|
|
20240730,180100,7678450,2040,2040,2040,2040,0
|
|
20240730,180000,7678450,2040,2040,2040,2040,0
|
|
20240730,175900,7678450,2040,2040,2040,2040,0
|
|
20240730,175800,7678450,2040,2040,2040,2040,0
|
|
20240730,175700,7678450,2040,2040,2040,2040,0
|
|
20240730,175600,7678450,2040,2040,2040,2040,0
|
|
20240730,175500,7678450,2040,2040,2040,2040,0
|
|
20240730,175400,7678450,2040,2040,2040,2040,0
|
|
20240730,175300,7678450,2040,2040,2040,2040,0
|
|
20240730,175200,7678450,2040,2040,2040,2040,0
|
|
20240730,175100,7678450,2040,2040,2040,2040,0
|
|
20240730,175000,7678450,2040,2040,2040,2040,0
|
|
20240730,174900,7678450,2040,2040,2040,2040,0
|
|
20240730,174800,7678450,2040,2040,2040,2040,0
|
|
20240730,174700,7678450,2040,2040,2040,2040,0
|
|
20240730,174600,7678450,2040,2040,2040,2040,0
|
|
20240730,174500,7678450,2040,2040,2040,2040,0
|
|
20240730,174400,7678450,2040,2040,2040,2040,0
|
|
20240730,174300,7678450,2040,2040,2040,2040,0
|
|
20240730,174200,7678450,2040,2040,2040,2040,0
|
|
20240730,174100,7678450,2040,2040,2040,2040,0
|
|
20240730,174000,7678450,2040,2040,2040,2040,0
|
|
20240730,173900,7678450,2040,2040,2040,2040,0
|
|
20240730,173800,7678450,2040,2040,2040,2040,0
|
|
20240730,173700,7678450,2040,2040,2040,2040,0
|
|
20240730,173600,7678450,2040,2040,2040,2040,0
|
|
20240730,173500,7678450,2040,2040,2040,2040,0
|
|
20240730,173400,7678450,2040,2040,2040,2040,1
|
|
20240730,173300,7678450,2040,2040,2040,2040,0
|
|
20240730,173200,7678450,2040,2040,2040,2040,0
|
|
20240730,173100,7678450,2040,2040,2040,2040,0
|
|
20240730,173000,7678450,2040,2040,2040,2040,0
|
|
20240730,172900,7678450,2040,2040,2040,2040,0
|
|
20240730,172800,7678450,2040,2040,2040,2040,0
|
|
20240730,172700,7678450,2040,2040,2040,2040,0
|
|
20240730,172600,7678450,2040,2040,2040,2040,0
|
|
20240730,172500,7678450,2040,2040,2040,2040,0
|
|
20240730,172400,7678450,2040,2040,2040,2040,0
|
|
20240730,172300,7678450,2040,2040,2040,2040,0
|
|
20240730,172200,7678450,2040,2040,2040,2040,0
|
|
20240730,172100,7678450,2040,2040,2040,2040,0
|
|
20240730,172000,7678450,2040,2040,2040,2040,0
|
|
20240730,171900,7678450,2040,2040,2040,2040,0
|
|
20240730,171800,7678450,2040,2040,2040,2040,0
|
|
20240730,171700,7678450,2040,2040,2040,2040,0
|
|
20240730,171600,7678450,2040,2040,2040,2040,0
|
|
20240730,171500,7678450,2040,2040,2040,2040,0
|
|
20240730,171400,7678450,2040,2040,2040,2040,0
|
|
20240730,171300,7678450,2040,2040,2040,2040,0
|
|
20240730,171200,7678450,2040,2040,2040,2040,0
|
|
20240730,171100,7678450,2040,2040,2040,2040,0
|
|
20240730,171000,7678450,2040,2040,2040,2040,0
|
|
20240730,170900,7678450,2040,2040,2040,2040,0
|
|
20240730,170800,7678450,2040,2040,2040,2040,0
|
|
20240730,170700,7678450,2040,2040,2040,2040,0
|
|
20240730,170600,7678450,2040,2040,2040,2040,0
|
|
20240730,170500,7678450,2040,2040,2040,2040,0
|
|
20240730,170400,7678450,2040,2040,2040,2040,1
|
|
20240730,170300,7678450,2040,2040,2040,2040,0
|
|
20240730,170200,7678450,2040,2040,2040,2040,0
|
|
20240730,170100,7678450,2040,2040,2040,2040,0
|
|
20240730,170000,7678450,2040,2040,2040,2040,0
|
|
20240730,165900,7678450,2040,2040,2040,2040,0
|
|
20240730,165800,7678450,2040,2040,2040,2040,0
|
|
20240730,165700,7678450,2040,2040,2040,2040,0
|
|
20240730,165600,7678450,2040,2040,2040,2040,0
|
|
20240730,165500,7678450,2040,2040,2040,2040,0
|
|
20240730,165400,7678450,2040,2040,2040,2040,0
|
|
20240730,165300,7678450,2040,2040,2040,2040,0
|
|
20240730,165200,7678450,2040,2040,2040,2040,0
|
|
20240730,165100,7678450,2040,2040,2040,2040,0
|
|
20240730,165000,7678450,2040,2040,2040,2040,0
|
|
20240730,164900,7678450,2040,2040,2040,2040,0
|
|
20240730,164800,7678450,2040,2040,2040,2040,0
|
|
20240730,164700,7678450,2040,2040,2040,2040,0
|
|
20240730,164600,7678450,2040,2040,2040,2040,0
|
|
20240730,164500,7678450,2040,2040,2040,2040,0
|
|
20240730,164400,7678450,2040,2040,2040,2040,0
|
|
20240730,164300,7678450,2040,2040,2040,2040,0
|
|
20240730,164200,7678450,2040,2040,2040,2040,0
|
|
20240730,164100,7678450,2040,2040,2040,2040,0
|
|
20240730,164000,7678450,2040,2040,2040,2040,0
|
|
20240730,163900,7678450,2040,2040,2040,2040,0
|
|
20240730,163800,7678450,2040,2040,2040,2040,0
|
|
20240730,163700,7678450,2040,2040,2040,2040,0
|
|
20240730,163600,7678450,2040,2040,2040,2040,0
|
|
20240730,163500,7678450,2040,2040,2040,2040,0
|
|
20240730,163400,7678450,2040,2040,2040,2040,1
|
|
20240730,163300,7678450,2040,2040,2040,2040,0
|
|
20240730,163200,7678450,2040,2040,2040,2040,0
|
|
20240730,163100,7678450,2040,2040,2040,2040,0
|
|
20240730,163000,7678450,2040,2040,2040,2040,0
|
|
20240730,162900,7678450,2040,2040,2040,2040,0
|
|
20240730,162800,7678450,2040,2040,2040,2040,0
|
|
20240730,162700,7678450,2040,2040,2040,2040,0
|
|
20240730,162600,7678450,2040,2040,2040,2040,0
|
|
20240730,162500,7678450,2040,2040,2040,2040,0
|
|
20240730,162400,7678450,2040,2040,2040,2040,0
|
|
20240730,162300,7678450,2040,2040,2040,2040,0
|
|
20240730,162200,7678450,2040,2040,2040,2040,0
|
|
20240730,162100,7678450,2040,2040,2040,2040,0
|
|
20240730,162000,7678450,2040,2040,2040,2040,0
|
|
20240730,161900,7678450,2040,2040,2040,2040,0
|
|
20240730,161800,7678450,2040,2040,2040,2040,0
|
|
20240730,161700,7678450,2040,2040,2040,2040,0
|
|
20240730,161600,7678450,2040,2040,2040,2040,0
|
|
20240730,161500,7678450,2040,2040,2040,2040,0
|
|
20240730,161400,7678450,2040,2040,2040,2040,0
|
|
20240730,161300,7678450,2040,2040,2040,2040,0
|
|
20240730,161200,7678450,2040,2040,2040,2040,0
|
|
20240730,161100,7678450,2040,2040,2040,2040,0
|
|
20240730,161000,7678450,2040,2040,2040,2040,0
|
|
20240730,160900,7678450,2040,2040,2040,2040,0
|
|
20240730,160800,7678450,2040,2040,2040,2040,0
|
|
20240730,160700,7678450,2040,2040,2040,2040,0
|
|
20240730,160600,7678450,2040,2040,2040,2040,0
|
|
20240730,160500,7678450,2040,2040,2040,2040,0
|
|
20240730,160400,7678450,2040,2040,2040,2040,1
|
|
20240730,160300,7678450,2040,2040,2040,2040,0
|
|
20240730,160200,7678450,2040,2040,2040,2040,0
|
|
20240730,160100,7678450,2040,2040,2040,2040,0
|
|
20240730,160000,7678450,2040,2040,2040,2040,0
|
|
20240730,155900,7678450,2040,2040,2040,2040,0
|
|
20240730,155800,7678450,2040,2040,2040,2040,0
|
|
20240730,155700,7678450,2040,2040,2040,2040,0
|
|
20240730,155600,7678450,2040,2040,2040,2040,0
|
|
20240730,155500,7678450,2040,2040,2040,2040,0
|
|
20240730,155400,7678450,2040,2040,2040,2040,0
|
|
20240730,155300,7678450,2040,2040,2040,2040,0
|
|
20240730,155200,7678450,2040,2040,2040,2040,0
|
|
20240730,155100,7678450,2040,2040,2040,2040,0
|
|
20240730,155000,7678450,2040,2040,2040,2040,0
|
|
20240730,154900,7678450,2040,2040,2040,2040,0
|
|
20240730,154800,7678450,2040,2040,2040,2040,0
|
|
20240730,154700,7678450,2040,2040,2040,2040,0
|
|
20240730,154600,7678450,2040,2040,2040,2040,0
|
|
20240730,154500,7678450,2040,2040,2040,2040,0
|
|
20240730,154400,7678450,2040,2040,2040,2040,0
|
|
20240730,154300,7678450,2040,2040,2040,2040,0
|
|
20240730,154200,7678450,2040,2040,2040,2040,0
|
|
20240730,154100,7678450,2040,2040,2040,2040,0
|
|
20240730,154000,7678450,2040,2040,2040,2040,0
|
|
20240730,153900,7678450,2040,2040,2040,2040,0
|
|
20240730,153800,7678450,2040,2040,2040,2040,0
|
|
20240730,153700,7678450,2040,2040,2040,2040,0
|
|
20240730,153600,7678450,2040,2040,2040,2040,0
|
|
20240730,153500,7678450,2040,2040,2040,2040,0
|
|
20240730,153400,7678450,2040,2040,2040,2040,1
|
|
20240730,153300,7678450,2040,2040,2040,2040,0
|
|
20240730,153200,7678450,2040,2040,2040,2040,0
|
|
20240730,153100,7678450,2040,2040,2040,2040,0
|
|
20240730,153000,7678450,2040,2040,2040,2040,1
|
|
20240730,152900,7676410,2030,2030,2030,2030,0
|
|
20240730,152800,7676410,2030,2030,2030,2030,0
|
|
20240730,152700,7676410,2030,2030,2030,2030,0
|
|
20240730,152600,7676410,2030,2030,2030,2030,0
|
|
20240730,152500,7676410,2030,2030,2030,2030,0
|
|
20240730,152400,7676410,2030,2030,2030,2030,0
|
|
20240730,152300,7676410,2030,2030,2030,2030,0
|
|
20240730,152200,7676410,2030,2030,2030,2030,0
|
|
20240730,152100,7676410,2030,2030,2030,2030,0
|
|
20240730,152000,7676410,2030,2030,2030,2030,0
|
|
20240730,151900,7676410,2030,2030,2030,2030,0
|
|
20240730,151800,7676410,2030,2035,2035,2030,81
|
|
20240730,151700,7511580,2035,2035,2035,2035,0
|
|
20240730,151600,7511580,2035,2035,2035,2035,0
|
|
20240730,151500,7511580,2035,2035,2035,2035,0
|
|
20240730,151400,7511580,2035,2035,2035,2035,0
|
|
20240730,151300,7511580,2035,2035,2035,2035,142
|
|
20240730,151200,7222610,2035,2035,2035,2035,40
|
|
20240730,151100,7141210,2035,2035,2035,2035,20
|
|
20240730,151000,7100510,2035,2035,2035,2035,20
|
|
20240730,150900,7059810,2035,2035,2035,2035,40
|
|
20240730,150800,6978410,2035,2035,2035,2035,20
|
|
20240730,150700,6937710,2035,2035,2035,2035,20
|
|
20240730,150600,6897010,2035,2035,2035,2035,40
|
|
20240730,150500,6815610,2035,2035,2035,2035,20
|
|
20240730,150400,6774910,2035,2035,2035,2035,20
|
|
20240730,150300,6734210,2035,2035,2035,2035,40
|
|
20240730,150200,6652810,2035,2035,2035,2035,20
|
|
20240730,150100,6612110,2035,2035,2035,2035,40
|
|
20240730,150000,6530710,2035,2035,2035,2035,20
|
|
20240730,145900,6490010,2035,2035,2035,2035,20
|
|
20240730,145800,6449310,2035,2035,2035,2035,40
|
|
20240730,145700,6367910,2035,2035,2035,2035,20
|
|
20240730,145600,6327210,2035,2035,2035,2035,20
|
|
20240730,145500,6286510,2035,2035,2035,2035,40
|
|
20240730,145400,6205110,2035,2035,2035,2035,20
|
|
20240730,145300,6164410,2035,2035,2035,2035,20
|
|
20240730,145200,6123710,2035,2035,2035,2035,40
|
|
20240730,145100,6042310,2035,2035,2035,2035,20
|
|
20240730,145000,6001610,2035,2035,2035,2035,20
|
|
20240730,144900,5960910,2035,2035,2035,2035,40
|
|
20240730,144800,5879510,2035,2035,2035,2035,20
|
|
20240730,144700,5838810,2035,2035,2035,2035,20
|
|
20240730,144600,5798110,2035,2035,2035,2035,40
|
|
20240730,144500,5716710,2035,2035,2035,2035,20
|
|
20240730,144400,5676010,2035,2035,2035,2035,20
|
|
20240730,144300,5635310,2035,2035,2035,2035,40
|
|
20240730,144200,5553910,2035,2035,2035,2035,20
|
|
20240730,144100,5513210,2035,2035,2035,2035,20
|
|
20240730,144000,5472510,2035,2035,2035,2035,40
|
|
20240730,143900,5391110,2035,2035,2035,2035,20
|
|
20240730,143800,5350410,2035,2035,2035,2035,20
|
|
20240730,143700,5309710,2035,2035,2035,2035,40
|
|
20240730,143600,5228310,2035,2035,2035,2035,20
|
|
20240730,143500,5187610,2035,2035,2035,2035,40
|
|
20240730,143400,5106210,2035,2035,2035,2035,20
|
|
20240730,143300,5065510,2035,2035,2035,2035,20
|
|
20240730,143200,5024810,2035,2035,2035,2035,40
|
|
20240730,143100,4943410,2035,2035,2035,2035,20
|
|
20240730,143000,4902710,2030,2035,2035,2030,520
|
|
20240730,142900,3847010,2035,2035,2035,2030,278
|
|
20240730,142800,3282470,2035,2035,2035,2035,20
|
|
20240730,142700,3241770,2035,2035,2035,2035,20
|
|
20240730,142600,3201070,2035,2035,2035,2035,40
|
|
20240730,142500,3119670,2035,2035,2035,2035,20
|
|
20240730,142400,3078970,2035,2035,2035,2035,20
|
|
20240730,142300,3038270,2035,2035,2035,2035,40
|
|
20240730,142200,2956870,2035,2035,2035,2035,20
|
|
20240730,142100,2916170,2035,2035,2035,2035,20
|
|
20240730,142000,2875470,2035,2035,2035,2035,40
|
|
20240730,141900,2794070,2035,2035,2035,2035,20
|
|
20240730,141800,2753370,2035,2035,2035,2035,20
|
|
20240730,141700,2712670,2035,2035,2035,2035,40
|
|
20240730,141600,2631270,2035,2035,2035,2035,20
|
|
20240730,141500,2590570,2035,2035,2035,2035,20
|
|
20240730,141400,2549870,2035,2035,2035,2035,40
|
|
20240730,141300,2468470,2035,2035,2035,2035,20
|
|
20240730,141200,2427770,2035,2035,2035,2035,20
|
|
20240730,141100,2387070,2035,2035,2035,2035,40
|
|
20240730,141000,2305670,2035,2035,2035,2035,20
|
|
20240730,140900,2264970,2035,2035,2035,2035,40
|
|
20240730,140800,2183570,2035,2035,2035,2035,20
|
|
20240730,140700,2142870,2035,2035,2035,2035,20
|
|
20240730,140600,2102170,2035,2035,2035,2035,40
|
|
20240730,140500,2020770,2035,2035,2035,2035,20
|
|
20240730,140400,1980070,2035,2035,2035,2035,20
|
|
20240730,140300,1939370,2035,2035,2035,2035,40
|
|
20240730,140200,1857970,2035,2035,2035,2035,20
|
|
20240730,140100,1817270,2035,2035,2035,2035,20
|
|
20240730,140000,1776570,2035,2035,2035,2035,40
|
|
20240730,135900,1695170,2035,2035,2035,2035,20
|
|
20240730,135800,1654470,2035,2035,2035,2035,20
|
|
20240730,135700,1613770,2035,2035,2035,2035,40
|
|
20240730,135600,1532370,2035,2035,2035,2035,20
|
|
20240730,135500,1491670,2035,2035,2035,2035,20
|
|
20240730,135400,1450970,2035,2035,2035,2035,40
|
|
20240730,135300,1369570,2035,2035,2035,2035,20
|
|
20240730,135200,1328870,2035,2035,2035,2035,20
|
|
20240730,135100,1288170,2035,2035,2035,2035,40
|
|
20240730,135000,1206770,2035,2035,2035,2035,20
|
|
20240730,134900,1166070,2035,2035,2035,2035,20
|
|
20240730,134800,1125370,2035,2035,2035,2035,40
|
|
20240730,134700,1043970,2035,2035,2035,2035,20
|
|
20240730,134600,1003270,2030,2030,2030,2030,0
|
|
20240730,134500,1003270,2030,2030,2030,2030,0
|
|
20240730,134400,1003270,2030,2030,2030,2030,0
|
|
20240730,134300,1003270,2030,2030,2030,2030,0
|
|
20240730,134200,1003270,2030,2030,2030,2030,0
|
|
20240730,134100,1003270,2030,2030,2030,2030,0
|
|
20240730,134000,1003270,2030,2030,2030,2030,0
|
|
20240730,133900,1003270,2030,2030,2030,2030,0
|
|
20240730,133800,1003270,2030,2030,2030,2030,0
|
|
20240730,133700,1003270,2030,2030,2030,2030,0
|
|
20240730,133600,1003270,2030,2030,2030,2030,0
|
|
20240730,133500,1003270,2030,2030,2030,2030,0
|
|
20240730,133400,1003270,2030,2030,2030,2030,0
|
|
20240730,133300,1003270,2030,2030,2030,2030,0
|
|
20240730,133200,1003270,2030,2030,2030,2030,0
|
|
20240730,133100,1003270,2030,2030,2030,2030,0
|
|
20240730,133000,1003270,2030,2030,2030,2030,0
|
|
20240730,132900,1003270,2030,2030,2030,2030,0
|
|
20240730,132800,1003270,2030,2030,2030,2030,0
|
|
20240730,132700,1003270,2030,2030,2030,2030,0
|
|
20240730,132600,1003270,2030,2030,2030,2030,0
|
|
20240730,132500,1003270,2030,2030,2030,2030,0
|
|
20240730,132400,1003270,2030,2030,2030,2030,0
|
|
20240730,132300,1003270,2030,2030,2030,2030,0
|
|
20240730,132200,1003270,2030,2030,2030,2030,0
|
|
20240730,132100,1003270,2030,2030,2030,2030,0
|
|
20240730,132000,1003270,2030,2030,2030,2030,0
|
|
20240730,131900,1003270,2030,2030,2030,2030,0
|
|
20240730,131800,1003270,2030,2030,2030,2030,0
|
|
20240730,131700,1003270,2030,2030,2030,2030,0
|
|
20240730,131600,1003270,2030,2030,2030,2030,0
|
|
20240730,131500,1003270,2030,2030,2030,2030,0
|
|
20240730,131400,1003270,2030,2030,2030,2030,0
|
|
20240730,131300,1003270,2030,2030,2030,2030,0
|
|
20240730,131200,1003270,2030,2030,2030,2030,0
|
|
20240730,131100,1003270,2030,2030,2030,2030,0
|
|
20240730,131000,1003270,2030,2030,2030,2030,75
|
|
20240730,130900,851020,2030,2030,2030,2030,0
|
|
20240730,130800,851020,2030,2030,2030,2030,0
|
|
20240730,130700,851020,2030,2030,2030,2030,0
|
|
20240730,130600,851020,2030,2030,2030,2030,0
|
|
20240730,130500,851020,2030,2030,2030,2030,0
|
|
20240730,130400,851020,2030,2030,2030,2030,0
|
|
20240730,130300,851020,2030,2030,2030,2030,0
|
|
20240730,130200,851020,2030,2030,2030,2030,0
|
|
20240730,130100,851020,2030,2030,2030,2030,0
|
|
20240730,130000,851020,2030,2030,2030,2030,0
|
|
20240730,125900,851020,2030,2030,2030,2030,0
|
|
20240730,125800,851020,2030,2030,2030,2030,0
|
|
20240730,125700,851020,2030,2030,2030,2030,0
|
|
20240730,125600,851020,2030,2030,2030,2030,0
|
|
20240730,125500,851020,2030,2030,2030,2030,0
|
|
20240730,125400,851020,2030,2030,2030,2030,0
|
|
20240730,125300,851020,2030,2030,2030,2030,0
|
|
20240730,125200,851020,2030,2030,2030,2030,0
|
|
20240730,125100,851020,2030,2030,2030,2030,0
|
|
20240730,125000,851020,2030,2030,2030,2030,0
|
|
20240730,124900,851020,2030,2030,2030,2030,0
|
|
20240730,124800,851020,2030,2030,2030,2030,0
|
|
20240730,124700,851020,2030,2030,2030,2030,0
|
|
20240730,124600,851020,2030,2030,2030,2030,0
|
|
20240730,124500,851020,2030,2030,2030,2030,0
|
|
20240730,124400,851020,2030,2030,2030,2030,0
|
|
20240730,124300,851020,2030,2030,2030,2030,0
|
|
20240730,124200,851020,2030,2030,2030,2030,0
|
|
20240730,124100,851020,2030,2030,2030,2030,0
|
|
20240730,124000,851020,2030,2030,2030,2030,0
|
|
20240730,123900,851020,2030,2030,2030,2030,0
|
|
20240730,123800,851020,2030,2030,2030,2030,0
|
|
20240730,123700,851020,2030,2030,2030,2030,0
|
|
20240730,123600,851020,2030,2030,2030,2030,0
|
|
20240730,123500,851020,2030,2030,2030,2030,0
|
|
20240730,123400,851020,2030,2030,2030,2030,0
|
|
20240730,123300,851020,2030,2030,2030,2030,0
|
|
20240730,123200,851020,2030,2030,2030,2030,0
|
|
20240730,123100,851020,2030,2030,2030,2030,0
|
|
20240730,123000,851020,2030,2030,2030,2030,0
|
|
20240730,122900,851020,2030,2030,2030,2030,11
|
|
20240730,122800,828690,2030,2030,2030,2030,0
|
|
20240730,122700,828690,2030,2030,2030,2030,0
|
|
20240730,122600,828690,2030,2030,2030,2030,0
|
|
20240730,122500,828690,2030,2030,2030,2030,0
|
|
20240730,122400,828690,2030,2030,2030,2030,0
|
|
20240730,122300,828690,2030,2030,2030,2030,0
|
|
20240730,122200,828690,2030,2030,2030,2030,0
|
|
20240730,122100,828690,2030,2030,2030,2030,0
|
|
20240730,122000,828690,2030,2030,2030,2030,0
|
|
20240730,121900,828690,2030,2030,2030,2030,0
|
|
20240730,121800,828690,2030,2030,2030,2030,0
|
|
20240730,121700,828690,2030,2030,2030,2030,0
|
|
20240730,121600,828690,2030,2030,2030,2030,0
|
|
20240730,121500,828690,2030,2030,2030,2030,0
|
|
20240730,121400,828690,2030,2030,2030,2030,0
|
|
20240730,121300,828690,2030,2030,2030,2030,0
|
|
20240730,121200,828690,2030,2030,2030,2030,0
|
|
20240730,121100,828690,2030,2030,2030,2030,0
|
|
20240730,121000,828690,2030,2030,2030,2030,0
|
|
20240730,120900,828690,2030,2030,2030,2030,0
|
|
20240730,120800,828690,2030,2030,2030,2030,0
|
|
20240730,120700,828690,2030,2030,2030,2030,0
|
|
20240730,120600,828690,2030,2030,2030,2030,0
|
|
20240730,120500,828690,2030,2030,2030,2030,0
|
|
20240730,120400,828690,2030,2030,2030,2030,0
|
|
20240730,120300,828690,2030,2030,2030,2030,0
|
|
20240730,120200,828690,2030,2030,2030,2030,0
|
|
20240730,120100,828690,2030,2030,2030,2030,0
|
|
20240730,120000,828690,2030,2030,2030,2030,0
|
|
20240730,115900,828690,2030,2030,2030,2030,0
|
|
20240730,115800,828690,2030,2030,2030,2030,0
|
|
20240730,115700,828690,2030,2030,2030,2030,0
|
|
20240730,115600,828690,2030,2030,2030,2030,0
|
|
20240730,115500,828690,2030,2030,2030,2030,0
|
|
20240730,115400,828690,2030,2030,2030,2030,0
|
|
20240730,115300,828690,2030,2030,2030,2030,0
|
|
20240730,115200,828690,2030,2030,2030,2030,0
|
|
20240730,115100,828690,2030,2030,2030,2030,0
|
|
20240730,115000,828690,2030,2030,2030,2030,0
|
|
20240730,114900,828690,2030,2030,2030,2030,0
|
|
20240730,114800,828690,2030,2030,2030,2030,0
|
|
20240730,114700,828690,2030,2030,2030,2030,0
|
|
20240730,114600,828690,2030,2030,2030,2030,0
|
|
20240730,114500,828690,2030,2030,2030,2030,0
|
|
20240730,114400,828690,2030,2030,2030,2030,0
|
|
20240730,114300,828690,2030,2030,2030,2030,0
|
|
20240730,114200,828690,2030,2030,2030,2030,0
|
|
20240730,114100,828690,2030,2030,2030,2030,0
|
|
20240730,114000,828690,2030,2030,2030,2030,0
|
|
20240730,113900,828690,2030,2030,2030,2030,0
|
|
20240730,113800,828690,2030,2030,2030,2030,0
|
|
20240730,113700,828690,2030,2030,2030,2030,0
|
|
20240730,113600,828690,2030,2030,2030,2030,0
|
|
20240730,113500,828690,2030,2030,2030,2030,0
|
|
20240730,113400,828690,2030,2030,2030,2030,0
|
|
20240730,113300,828690,2030,2030,2030,2030,0
|
|
20240730,113200,828690,2030,2030,2030,2030,0
|
|
20240730,113100,828690,2030,2030,2030,2030,0
|
|
20240730,113000,828690,2030,2030,2030,2030,0
|
|
20240730,112900,828690,2030,2030,2030,2030,0
|
|
20240730,112800,828690,2030,2030,2030,2030,0
|
|
20240730,112700,828690,2030,2030,2030,2030,0
|
|
20240730,112600,828690,2030,2030,2030,2030,0
|
|
20240730,112500,828690,2030,2030,2030,2030,0
|
|
20240730,112400,828690,2030,2030,2030,2030,0
|
|
20240730,112300,828690,2030,2030,2030,2030,0
|
|
20240730,112200,828690,2030,2030,2030,2030,22
|
|
20240730,112100,784030,2035,2035,2035,2035,0
|
|
20240730,112000,784030,2035,2035,2035,2035,0
|
|
20240730,111900,784030,2035,2035,2035,2035,0
|
|
20240730,111800,784030,2035,2035,2035,2035,0
|
|
20240730,111700,784030,2035,2035,2035,2035,0
|
|
20240730,111600,784030,2035,2035,2035,2035,0
|
|
20240730,111500,784030,2035,2035,2035,2035,0
|
|
20240730,111400,784030,2035,2035,2035,2035,0
|
|
20240730,111300,784030,2035,2035,2035,2035,0
|
|
20240730,111200,784030,2035,2035,2035,2035,0
|
|
20240730,111100,784030,2035,2035,2035,2035,0
|
|
20240730,111000,784030,2035,2035,2035,2035,0
|
|
20240730,110900,784030,2035,2035,2035,2035,0
|
|
20240730,110800,784030,2035,2035,2035,2035,0
|
|
20240730,110700,784030,2035,2035,2035,2035,0
|
|
20240730,110600,784030,2035,2035,2035,2035,0
|
|
20240730,110500,784030,2035,2035,2035,2035,0
|
|
20240730,110400,784030,2035,2035,2035,2035,0
|
|
20240730,110300,784030,2035,2035,2035,2035,0
|
|
20240730,110200,784030,2035,2035,2035,2035,0
|
|
20240730,110100,784030,2035,2035,2035,2035,0
|
|
20240730,110000,784030,2035,2035,2035,2035,0
|
|
20240730,105900,784030,2035,2035,2035,2035,0
|
|
20240730,105800,784030,2035,2035,2035,2035,0
|
|
20240730,105700,784030,2035,2035,2035,2035,0
|
|
20240730,105600,784030,2035,2035,2035,2035,0
|
|
20240730,105500,784030,2035,2035,2035,2035,0
|
|
20240730,105400,784030,2035,2035,2035,2035,0
|
|
20240730,105300,784030,2035,2035,2035,2035,0
|
|
20240730,105200,784030,2035,2035,2035,2035,0
|
|
20240730,105100,784030,2035,2035,2035,2035,0
|
|
20240730,105000,784030,2035,2035,2035,2035,0
|
|
20240730,104900,784030,2035,2035,2035,2035,0
|
|
20240730,104800,784030,2035,2035,2035,2035,0
|
|
20240730,104700,784030,2035,2035,2035,2035,0
|
|
20240730,104600,784030,2035,2035,2035,2035,0
|
|
20240730,104500,784030,2035,2030,2035,2030,85
|
|
20240730,104400,611105,2035,2035,2035,2035,0
|
|
20240730,104300,611105,2035,2035,2035,2035,0
|
|
20240730,104200,611105,2035,2035,2035,2035,0
|
|
20240730,104100,611105,2035,2035,2035,2035,0
|
|
20240730,104000,611105,2035,2035,2035,2035,0
|
|
20240730,103900,611105,2035,2035,2035,2035,0
|
|
20240730,103800,611105,2035,2035,2035,2035,0
|
|
20240730,103700,611105,2035,2035,2035,2035,0
|
|
20240730,103600,611105,2035,2035,2035,2035,0
|
|
20240730,103500,611105,2035,2035,2035,2035,0
|
|
20240730,103400,611105,2035,2035,2035,2035,0
|
|
20240730,103300,611105,2035,2035,2035,2035,0
|
|
20240730,103200,611105,2035,2035,2035,2035,0
|
|
20240730,103100,611105,2035,2035,2035,2035,0
|
|
20240730,103000,611105,2035,2035,2035,2035,0
|
|
20240730,102900,611105,2035,2035,2035,2035,0
|
|
20240730,102800,611105,2035,2035,2035,2035,0
|
|
20240730,102700,611105,2035,2035,2035,2035,0
|
|
20240730,102600,611105,2035,2035,2035,2035,0
|
|
20240730,102500,611105,2035,2035,2035,2035,0
|
|
20240730,102400,611105,2035,2035,2035,2035,0
|
|
20240730,102300,611105,2035,2035,2035,2035,0
|
|
20240730,102200,611105,2035,2035,2035,2035,0
|
|
20240730,102100,611105,2035,2035,2035,2035,0
|
|
20240730,102000,611105,2035,2035,2035,2035,0
|
|
20240730,101900,611105,2035,2035,2035,2035,0
|
|
20240730,101800,611105,2035,2035,2035,2035,0
|
|
20240730,101700,611105,2035,2035,2035,2035,0
|
|
20240730,101600,611105,2035,2035,2035,2035,0
|
|
20240730,101500,611105,2035,2035,2035,2035,0
|
|
20240730,101400,611105,2035,2035,2035,2035,0
|
|
20240730,101300,611105,2035,2035,2035,2035,0
|
|
20240730,101200,611105,2035,2035,2035,2035,0
|
|
20240730,101100,611105,2035,2035,2035,2035,0
|
|
20240730,101000,611105,2035,2035,2035,2035,0
|
|
20240730,100900,611105,2035,2035,2035,2035,0
|
|
20240730,100800,611105,2035,2035,2035,2035,0
|
|
20240730,100700,611105,2035,2035,2035,2035,0
|
|
20240730,100600,611105,2035,2035,2035,2035,0
|
|
20240730,100500,611105,2035,2035,2035,2035,0
|
|
20240730,100400,611105,2035,2035,2035,2035,0
|
|
20240730,100300,611105,2035,2035,2035,2035,0
|
|
20240730,100200,611105,2035,2035,2035,2035,0
|
|
20240730,100100,611105,2035,2035,2035,2035,0
|
|
20240730,100000,611105,2035,2035,2035,2035,5
|
|
20240730,095900,600930,2035,2035,2035,2035,0
|
|
20240730,095800,600930,2035,2035,2035,2035,0
|
|
20240730,095700,600930,2035,2035,2035,2035,0
|
|
20240730,095600,600930,2035,2035,2035,2035,0
|
|
20240730,095500,600930,2035,2035,2035,2035,10
|
|
20240730,095400,580580,2030,2030,2030,2030,0
|
|
20240730,095300,580580,2030,2030,2030,2030,0
|
|
20240730,095200,580580,2030,2030,2030,2030,0
|
|
20240730,095100,580580,2030,2030,2030,2030,0
|
|
20240730,095000,580580,2030,2030,2030,2030,0
|
|
20240730,094900,580580,2030,2030,2030,2030,0
|
|
20240730,094800,580580,2030,2030,2030,2030,0
|
|
20240730,094700,580580,2030,2030,2030,2030,0
|
|
20240730,094600,580580,2030,2030,2030,2030,0
|
|
20240730,094500,580580,2030,2030,2030,2030,0
|
|
20240730,094400,580580,2030,2030,2030,2030,0
|
|
20240730,094300,580580,2030,2030,2030,2030,0
|
|
20240730,094200,580580,2030,2030,2030,2030,0
|
|
20240730,094100,580580,2030,2030,2030,2030,0
|
|
20240730,094000,580580,2030,2030,2030,2030,0
|
|
20240730,093900,580580,2030,2030,2030,2030,0
|
|
20240730,093800,580580,2030,2030,2030,2030,0
|
|
20240730,093700,580580,2030,2030,2030,2030,0
|
|
20240730,093600,580580,2030,2030,2030,2030,0
|
|
20240730,093500,580580,2030,2030,2030,2030,0
|
|
20240730,093400,580580,2030,2030,2030,2030,0
|
|
20240730,093300,580580,2030,2030,2030,2030,0
|
|
20240730,093200,580580,2030,2030,2030,2030,0
|
|
20240730,093100,580580,2030,2030,2030,2030,0
|
|
20240730,093000,580580,2030,2030,2030,2030,0
|
|
20240730,092900,580580,2030,2030,2030,2030,0
|
|
20240730,092800,580580,2030,2030,2030,2030,0
|
|
20240730,092700,580580,2030,2030,2030,2030,0
|
|
20240730,092600,580580,2030,2030,2030,2030,0
|
|
20240730,092500,580580,2030,2030,2030,2030,0
|
|
20240730,092400,580580,2030,2030,2030,2030,0
|
|
20240730,092300,580580,2030,2030,2030,2030,0
|
|
20240730,092200,580580,2030,2030,2030,2030,0
|
|
20240730,092100,580580,2030,2030,2030,2030,0
|
|
20240730,092000,580580,2030,2030,2030,2030,0
|
|
20240730,091900,580580,2030,2030,2030,2030,0
|
|
20240730,091800,580580,2030,2030,2030,2030,0
|
|
20240730,091700,580580,2030,2030,2030,2030,0
|
|
20240730,091600,580580,2030,2030,2030,2030,0
|
|
20240730,091500,580580,2030,2030,2030,2030,0
|
|
20240730,091400,580580,2030,2030,2030,2030,0
|
|
20240730,091300,580580,2030,2030,2030,2030,0
|
|
20240730,091200,580580,2030,2030,2030,2030,0
|
|
20240730,091100,580580,2030,2030,2030,2030,0
|
|
20240730,091000,580580,2030,2030,2030,2030,0
|
|
20240730,090900,580580,2030,2030,2030,2030,0
|
|
20240730,090800,580580,2030,2030,2030,2030,0
|
|
20240730,090700,580580,2030,2030,2030,2030,0
|
|
20240730,090600,580580,2030,2030,2030,2030,0
|
|
20240730,090500,580580,2030,2030,2030,2030,286
|
|
20240730,090400,0,2030,2030,2030,2030,0
|
|
20240730,090300,0,2030,2030,2030,2030,0
|
|
20240730,090200,0,2030,2030,2030,2030,0
|
|
20240730,090100,0,2030,2030,2030,2030,0
|
|
20240730,090000,0,2030,2030,2030,2030,0
|