758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213500,10738930,2040,2040,2040,2040,1960
|
|
20240731,213400,10738930,2040,2040,2040,2040,0
|
|
20240731,213300,10738930,2040,2040,2040,2040,0
|
|
20240731,213200,10738930,2040,2040,2040,2040,0
|
|
20240731,213100,10738930,2040,2040,2040,2040,0
|
|
20240731,213000,10738930,2040,2040,2040,2040,0
|
|
20240731,212900,10738930,2040,2040,2040,2040,0
|
|
20240731,212800,10738930,2040,2040,2040,2040,0
|
|
20240731,212700,10738930,2040,2040,2040,2040,0
|
|
20240731,212600,10738930,2040,2040,2040,2040,0
|
|
20240731,212500,10738930,2040,2040,2040,2040,0
|
|
20240731,212400,10738930,2040,2040,2040,2040,0
|
|
20240731,212300,10738930,2040,2040,2040,2040,0
|
|
20240731,212200,10738930,2040,2040,2040,2040,0
|
|
20240731,212100,10738930,2040,2040,2040,2040,0
|
|
20240731,212000,10738930,2040,2040,2040,2040,0
|
|
20240731,211900,10738930,2040,2040,2040,2040,0
|
|
20240731,211800,10738930,2040,2040,2040,2040,0
|
|
20240731,211700,10738930,2040,2040,2040,2040,0
|
|
20240731,211600,10738930,2040,2040,2040,2040,0
|
|
20240731,211500,10738930,2040,2040,2040,2040,0
|
|
20240731,211400,10738930,2040,2040,2040,2040,0
|
|
20240731,211300,10738930,2040,2040,2040,2040,0
|
|
20240731,211200,10738930,2040,2040,2040,2040,0
|
|
20240731,211100,10738930,2040,2040,2040,2040,0
|
|
20240731,211000,10738930,2040,2040,2040,2040,0
|
|
20240731,210900,10738930,2040,2040,2040,2040,0
|
|
20240731,210800,10738930,2040,2040,2040,2040,0
|
|
20240731,210700,10738930,2040,2040,2040,2040,0
|
|
20240731,210600,10738930,2040,2040,2040,2040,0
|
|
20240731,210500,10738930,2040,2040,2040,2040,1960
|
|
20240731,210400,10738930,2040,2040,2040,2040,0
|
|
20240731,210300,10738930,2040,2040,2040,2040,0
|
|
20240731,210200,10738930,2040,2040,2040,2040,0
|
|
20240731,210100,10738930,2040,2040,2040,2040,0
|
|
20240731,210000,10738930,2040,2040,2040,2040,0
|
|
20240731,205900,10738930,2040,2040,2040,2040,0
|
|
20240731,205800,10738930,2040,2040,2040,2040,0
|
|
20240731,205700,10738930,2040,2040,2040,2040,0
|
|
20240731,205600,10738930,2040,2040,2040,2040,0
|
|
20240731,205500,10738930,2040,2040,2040,2040,0
|
|
20240731,205400,10738930,2040,2040,2040,2040,0
|
|
20240731,205300,10738930,2040,2040,2040,2040,0
|
|
20240731,205200,10738930,2040,2040,2040,2040,0
|
|
20240731,205100,10738930,2040,2040,2040,2040,0
|
|
20240731,205000,10738930,2040,2040,2040,2040,0
|
|
20240731,204900,10738930,2040,2040,2040,2040,0
|
|
20240731,204800,10738930,2040,2040,2040,2040,0
|
|
20240731,204700,10738930,2040,2040,2040,2040,0
|
|
20240731,204600,10738930,2040,2040,2040,2040,0
|
|
20240731,204500,10738930,2040,2040,2040,2040,0
|
|
20240731,204400,10738930,2040,2040,2040,2040,0
|
|
20240731,204300,10738930,2040,2040,2040,2040,0
|
|
20240731,204200,10738930,2040,2040,2040,2040,0
|
|
20240731,204100,10738930,2040,2040,2040,2040,0
|
|
20240731,204000,10738930,2040,2040,2040,2040,0
|
|
20240731,203900,10738930,2040,2040,2040,2040,0
|
|
20240731,203800,10738930,2040,2040,2040,2040,0
|
|
20240731,203700,10738930,2040,2040,2040,2040,0
|
|
20240731,203600,10738930,2040,2040,2040,2040,0
|
|
20240731,203500,10738930,2040,2040,2040,2040,1960
|
|
20240731,203400,10738930,2040,2040,2040,2040,0
|
|
20240731,203300,10738930,2040,2040,2040,2040,0
|
|
20240731,203200,10738930,2040,2040,2040,2040,0
|
|
20240731,203100,10738930,2040,2040,2040,2040,0
|
|
20240731,203000,10738930,2040,2040,2040,2040,0
|
|
20240731,202900,10738930,2040,2040,2040,2040,0
|
|
20240731,202800,10738930,2040,2040,2040,2040,0
|
|
20240731,202700,10738930,2040,2040,2040,2040,0
|
|
20240731,202600,10738930,2040,2040,2040,2040,0
|
|
20240731,202500,10738930,2040,2040,2040,2040,0
|
|
20240731,202400,10738930,2040,2040,2040,2040,0
|
|
20240731,202300,10738930,2040,2040,2040,2040,0
|
|
20240731,202200,10738930,2040,2040,2040,2040,0
|
|
20240731,202100,10738930,2040,2040,2040,2040,0
|
|
20240731,202000,10738930,2040,2040,2040,2040,0
|
|
20240731,201900,10738930,2040,2040,2040,2040,0
|
|
20240731,201800,10738930,2040,2040,2040,2040,0
|
|
20240731,201700,10738930,2040,2040,2040,2040,0
|
|
20240731,201600,10738930,2040,2040,2040,2040,0
|
|
20240731,201500,10738930,2040,2040,2040,2040,0
|
|
20240731,201400,10738930,2040,2040,2040,2040,0
|
|
20240731,201300,10738930,2040,2040,2040,2040,0
|
|
20240731,201200,10738930,2040,2040,2040,2040,0
|
|
20240731,201100,10738930,2040,2040,2040,2040,0
|
|
20240731,201000,10738930,2040,2040,2040,2040,0
|
|
20240731,200900,10738930,2040,2040,2040,2040,0
|
|
20240731,200800,10738930,2040,2040,2040,2040,0
|
|
20240731,200700,10738930,2040,2040,2040,2040,0
|
|
20240731,200600,10738930,2040,2040,2040,2040,0
|
|
20240731,200500,10738930,2040,2040,2040,2040,1960
|
|
20240731,200400,10738930,2040,2040,2040,2040,0
|
|
20240731,200300,10738930,2040,2040,2040,2040,0
|
|
20240731,200200,10738930,2040,2040,2040,2040,0
|
|
20240731,200100,10738930,2040,2040,2040,2040,0
|
|
20240731,200000,10738930,2040,2040,2040,2040,0
|
|
20240731,195900,10738930,2040,2040,2040,2040,0
|
|
20240731,195800,10738930,2040,2040,2040,2040,0
|
|
20240731,195700,10738930,2040,2040,2040,2040,0
|
|
20240731,195600,10738930,2040,2040,2040,2040,0
|
|
20240731,195500,10738930,2040,2040,2040,2040,0
|
|
20240731,195400,10738930,2040,2040,2040,2040,0
|
|
20240731,195300,10738930,2040,2040,2040,2040,0
|
|
20240731,195200,10738930,2040,2040,2040,2040,0
|
|
20240731,195100,10738930,2040,2040,2040,2040,0
|
|
20240731,195000,10738930,2040,2040,2040,2040,0
|
|
20240731,194900,10738930,2040,2040,2040,2040,0
|
|
20240731,194800,10738930,2040,2040,2040,2040,0
|
|
20240731,194700,10738930,2040,2040,2040,2040,0
|
|
20240731,194600,10738930,2040,2040,2040,2040,0
|
|
20240731,194500,10738930,2040,2040,2040,2040,0
|
|
20240731,194400,10738930,2040,2040,2040,2040,0
|
|
20240731,194300,10738930,2040,2040,2040,2040,0
|
|
20240731,194200,10738930,2040,2040,2040,2040,0
|
|
20240731,194100,10738930,2040,2040,2040,2040,0
|
|
20240731,194000,10738930,2040,2040,2040,2040,0
|
|
20240731,193900,10738930,2040,2040,2040,2040,0
|
|
20240731,193800,10738930,2040,2040,2040,2040,0
|
|
20240731,193700,10738930,2040,2040,2040,2040,0
|
|
20240731,193600,10738930,2040,2040,2040,2040,0
|
|
20240731,193500,10738930,2040,2040,2040,2040,1960
|
|
20240731,193400,10738930,2040,2040,2040,2040,0
|
|
20240731,193300,10738930,2040,2040,2040,2040,0
|
|
20240731,193200,10738930,2040,2040,2040,2040,0
|
|
20240731,193100,10738930,2040,2040,2040,2040,0
|
|
20240731,193000,10738930,2040,2040,2040,2040,0
|
|
20240731,192900,10738930,2040,2040,2040,2040,0
|
|
20240731,192800,10738930,2040,2040,2040,2040,0
|
|
20240731,192700,10738930,2040,2040,2040,2040,0
|
|
20240731,192600,10738930,2040,2040,2040,2040,0
|
|
20240731,192500,10738930,2040,2040,2040,2040,0
|
|
20240731,192400,10738930,2040,2040,2040,2040,0
|
|
20240731,192300,10738930,2040,2040,2040,2040,0
|
|
20240731,192200,10738930,2040,2040,2040,2040,0
|
|
20240731,192100,10738930,2040,2040,2040,2040,0
|
|
20240731,192000,10738930,2040,2040,2040,2040,0
|
|
20240731,191900,10738930,2040,2040,2040,2040,0
|
|
20240731,191800,10738930,2040,2040,2040,2040,0
|
|
20240731,191700,10738930,2040,2040,2040,2040,0
|
|
20240731,191600,10738930,2040,2040,2040,2040,0
|
|
20240731,191500,10738930,2040,2040,2040,2040,0
|
|
20240731,191400,10738930,2040,2040,2040,2040,0
|
|
20240731,191300,10738930,2040,2040,2040,2040,0
|
|
20240731,191200,10738930,2040,2040,2040,2040,0
|
|
20240731,191100,10738930,2040,2040,2040,2040,0
|
|
20240731,191000,10738930,2040,2040,2040,2040,0
|
|
20240731,190900,10738930,2040,2040,2040,2040,0
|
|
20240731,190800,10738930,2040,2040,2040,2040,0
|
|
20240731,190700,10738930,2040,2040,2040,2040,0
|
|
20240731,190600,10738930,2040,2040,2040,2040,0
|
|
20240731,190500,10738930,2040,2040,2040,2040,1960
|
|
20240731,190400,10738930,2040,2040,2040,2040,0
|
|
20240731,190300,10738930,2040,2040,2040,2040,0
|
|
20240731,190200,10738930,2040,2040,2040,2040,0
|
|
20240731,190100,10738930,2040,2040,2040,2040,0
|
|
20240731,190000,10738930,2040,2040,2040,2040,0
|
|
20240731,185900,10738930,2040,2040,2040,2040,0
|
|
20240731,185800,10738930,2040,2040,2040,2040,0
|
|
20240731,185700,10738930,2040,2040,2040,2040,0
|
|
20240731,185600,10738930,2040,2040,2040,2040,0
|
|
20240731,185500,10738930,2040,2040,2040,2040,0
|
|
20240731,185400,10738930,2040,2040,2040,2040,0
|
|
20240731,185300,10738930,2040,2040,2040,2040,0
|
|
20240731,185200,10738930,2040,2040,2040,2040,0
|
|
20240731,185100,10738930,2040,2040,2040,2040,0
|
|
20240731,185000,10738930,2040,2040,2040,2040,0
|
|
20240731,184900,10738930,2040,2040,2040,2040,0
|
|
20240731,184800,10738930,2040,2040,2040,2040,0
|
|
20240731,184700,10738930,2040,2040,2040,2040,0
|
|
20240731,184600,10738930,2040,2040,2040,2040,0
|
|
20240731,184500,10738930,2040,2040,2040,2040,0
|
|
20240731,184400,10738930,2040,2040,2040,2040,0
|
|
20240731,184300,10738930,2040,2040,2040,2040,0
|
|
20240731,184200,10738930,2040,2040,2040,2040,0
|
|
20240731,184100,10738930,2040,2040,2040,2040,0
|
|
20240731,184000,10738930,2040,2040,2040,2040,0
|
|
20240731,183900,10738930,2040,2040,2040,2040,0
|
|
20240731,183800,10738930,2040,2040,2040,2040,0
|
|
20240731,183700,10738930,2040,2040,2040,2040,0
|
|
20240731,183600,10738930,2040,2040,2040,2040,0
|
|
20240731,183500,10738930,2040,2040,2040,2040,1960
|
|
20240731,183400,10738930,2040,2040,2040,2040,0
|
|
20240731,183300,10738930,2040,2040,2040,2040,0
|
|
20240731,183200,10738930,2040,2040,2040,2040,0
|
|
20240731,183100,10738930,2040,2040,2040,2040,0
|
|
20240731,183000,10738930,2040,2040,2040,2040,0
|
|
20240731,182900,10738930,2040,2040,2040,2040,0
|
|
20240731,182800,10738930,2040,2040,2040,2040,0
|
|
20240731,182700,10738930,2040,2040,2040,2040,0
|
|
20240731,182600,10738930,2040,2040,2040,2040,0
|
|
20240731,182500,10738930,2040,2040,2040,2040,0
|
|
20240731,182400,10738930,2040,2040,2040,2040,0
|
|
20240731,182300,10738930,2040,2040,2040,2040,0
|
|
20240731,182200,10738930,2040,2040,2040,2040,0
|
|
20240731,182100,10738930,2040,2040,2040,2040,0
|
|
20240731,182000,10738930,2040,2040,2040,2040,0
|
|
20240731,181900,10738930,2040,2040,2040,2040,0
|
|
20240731,181800,10738930,2040,2040,2040,2040,0
|
|
20240731,181700,10738930,2040,2040,2040,2040,0
|
|
20240731,181600,10738930,2040,2040,2040,2040,0
|
|
20240731,181500,10738930,2040,2040,2040,2040,0
|
|
20240731,181400,10738930,2040,2040,2040,2040,0
|
|
20240731,181300,10738930,2040,2040,2040,2040,0
|
|
20240731,181200,10738930,2040,2040,2040,2040,0
|
|
20240731,181100,10738930,2040,2040,2040,2040,0
|
|
20240731,181000,10738930,2040,2040,2040,2040,0
|
|
20240731,180900,10738930,2040,2040,2040,2040,0
|
|
20240731,180800,10738930,2040,2040,2040,2040,0
|
|
20240731,180700,10738930,2040,2040,2040,2040,0
|
|
20240731,180600,10738930,2040,2040,2040,2040,0
|
|
20240731,180500,10738930,2040,2040,2040,2040,1960
|
|
20240731,180400,10738930,2040,2040,2040,2040,0
|
|
20240731,180300,10738930,2040,2040,2040,2040,0
|
|
20240731,180200,10738930,2040,2040,2040,2040,0
|
|
20240731,180100,10738930,2040,2040,2040,2040,0
|
|
20240731,180000,10738930,2040,2040,2040,2040,0
|
|
20240731,175900,10738930,2040,2040,2040,2040,0
|
|
20240731,175800,10738930,2040,2040,2040,2040,0
|
|
20240731,175700,10738930,2040,2040,2040,2040,0
|
|
20240731,175600,10738930,2040,2040,2040,2040,0
|
|
20240731,175500,10738930,2040,2040,2040,2040,0
|
|
20240731,175400,10738930,2040,2040,2040,2040,0
|
|
20240731,175300,10738930,2040,2040,2040,2040,0
|
|
20240731,175200,10738930,2040,2040,2040,2040,0
|
|
20240731,175100,10738930,2040,2040,2040,2040,0
|
|
20240731,175000,10738930,2040,2040,2040,2040,0
|
|
20240731,174900,10738930,2040,2040,2040,2040,0
|
|
20240731,174800,10738930,2040,2040,2040,2040,0
|
|
20240731,174700,10738930,2040,2040,2040,2040,0
|
|
20240731,174600,10738930,2040,2040,2040,2040,0
|
|
20240731,174500,10738930,2040,2040,2040,2040,0
|
|
20240731,174400,10738930,2040,2040,2040,2040,0
|
|
20240731,174300,10738930,2040,2040,2040,2040,0
|
|
20240731,174200,10738930,2040,2040,2040,2040,0
|
|
20240731,174100,10738930,2040,2040,2040,2040,0
|
|
20240731,174000,10738930,2040,2040,2040,2040,0
|
|
20240731,173900,10738930,2040,2040,2040,2040,0
|
|
20240731,173800,10738930,2040,2040,2040,2040,0
|
|
20240731,173700,10738930,2040,2040,2040,2040,0
|
|
20240731,173600,10738930,2040,2040,2040,2040,0
|
|
20240731,173500,10738930,2040,2040,2040,2040,1960
|
|
20240731,173400,10738930,2040,2040,2040,2040,0
|
|
20240731,173300,10738930,2040,2040,2040,2040,0
|
|
20240731,173200,10738930,2040,2040,2040,2040,0
|
|
20240731,173100,10738930,2040,2040,2040,2040,0
|
|
20240731,173000,10738930,2040,2040,2040,2040,0
|
|
20240731,172900,10738930,2040,2040,2040,2040,0
|
|
20240731,172800,10738930,2040,2040,2040,2040,0
|
|
20240731,172700,10738930,2040,2040,2040,2040,0
|
|
20240731,172600,10738930,2040,2040,2040,2040,0
|
|
20240731,172500,10738930,2040,2040,2040,2040,0
|
|
20240731,172400,10738930,2040,2040,2040,2040,0
|
|
20240731,172300,10738930,2040,2040,2040,2040,0
|
|
20240731,172200,10738930,2040,2040,2040,2040,0
|
|
20240731,172100,10738930,2040,2040,2040,2040,0
|
|
20240731,172000,10738930,2040,2040,2040,2040,0
|
|
20240731,171900,10738930,2040,2040,2040,2040,0
|
|
20240731,171800,10738930,2040,2040,2040,2040,0
|
|
20240731,171700,10738930,2040,2040,2040,2040,0
|
|
20240731,171600,10738930,2040,2040,2040,2040,0
|
|
20240731,171500,10738930,2040,2040,2040,2040,0
|
|
20240731,171400,10738930,2040,2040,2040,2040,0
|
|
20240731,171300,10738930,2040,2040,2040,2040,0
|
|
20240731,171200,10738930,2040,2040,2040,2040,0
|
|
20240731,171100,10738930,2040,2040,2040,2040,0
|
|
20240731,171000,10738930,2040,2040,2040,2040,0
|
|
20240731,170900,10738930,2040,2040,2040,2040,0
|
|
20240731,170800,10738930,2040,2040,2040,2040,0
|
|
20240731,170700,10738930,2040,2040,2040,2040,0
|
|
20240731,170600,10738930,2040,2040,2040,2040,0
|
|
20240731,170500,10738930,2040,2040,2040,2040,1960
|
|
20240731,170400,10738930,2040,2040,2040,2040,0
|
|
20240731,170300,10738930,2040,2040,2040,2040,0
|
|
20240731,170200,10738930,2040,2040,2040,2040,0
|
|
20240731,170100,10738930,2040,2040,2040,2040,0
|
|
20240731,170000,10738930,2040,2040,2040,2040,0
|
|
20240731,165900,10738930,2040,2040,2040,2040,0
|
|
20240731,165800,10738930,2040,2040,2040,2040,0
|
|
20240731,165700,10738930,2040,2040,2040,2040,0
|
|
20240731,165600,10738930,2040,2040,2040,2040,0
|
|
20240731,165500,10738930,2040,2040,2040,2040,0
|
|
20240731,165400,10738930,2040,2040,2040,2040,0
|
|
20240731,165300,10738930,2040,2040,2040,2040,0
|
|
20240731,165200,10738930,2040,2040,2040,2040,0
|
|
20240731,165100,10738930,2040,2040,2040,2040,0
|
|
20240731,165000,10738930,2040,2040,2040,2040,0
|
|
20240731,164900,10738930,2040,2040,2040,2040,0
|
|
20240731,164800,10738930,2040,2040,2040,2040,0
|
|
20240731,164700,10738930,2040,2040,2040,2040,0
|
|
20240731,164600,10738930,2040,2040,2040,2040,0
|
|
20240731,164500,10738930,2040,2040,2040,2040,0
|
|
20240731,164400,10738930,2040,2040,2040,2040,0
|
|
20240731,164300,10738930,2040,2040,2040,2040,0
|
|
20240731,164200,10738930,2040,2040,2040,2040,0
|
|
20240731,164100,10738930,2040,2040,2040,2040,0
|
|
20240731,164000,10738930,2040,2040,2040,2040,0
|
|
20240731,163900,10738930,2040,2040,2040,2040,0
|
|
20240731,163800,10738930,2040,2040,2040,2040,0
|
|
20240731,163700,10738930,2040,2040,2040,2040,0
|
|
20240731,163600,10738930,2040,2040,2040,2040,0
|
|
20240731,163500,10738930,2040,2040,2040,2040,1960
|
|
20240731,163400,10738930,2040,2040,2040,2040,0
|
|
20240731,163300,10738930,2040,2040,2040,2040,0
|
|
20240731,163200,10738930,2040,2040,2040,2040,0
|
|
20240731,163100,10738930,2040,2040,2040,2040,0
|
|
20240731,163000,10738930,2040,2040,2040,2040,0
|
|
20240731,162900,10738930,2040,2040,2040,2040,0
|
|
20240731,162800,10738930,2040,2040,2040,2040,0
|
|
20240731,162700,10738930,2040,2040,2040,2040,0
|
|
20240731,162600,10738930,2040,2040,2040,2040,0
|
|
20240731,162500,10738930,2040,2040,2040,2040,0
|
|
20240731,162400,10738930,2040,2040,2040,2040,0
|
|
20240731,162300,10738930,2040,2040,2040,2040,0
|
|
20240731,162200,10738930,2040,2040,2040,2040,0
|
|
20240731,162100,10738930,2040,2040,2040,2040,0
|
|
20240731,162000,10738930,2040,2040,2040,2040,0
|
|
20240731,161900,10738930,2040,2040,2040,2040,0
|
|
20240731,161800,10738930,2040,2040,2040,2040,0
|
|
20240731,161700,10738930,2040,2040,2040,2040,0
|
|
20240731,161600,10738930,2040,2040,2040,2040,0
|
|
20240731,161500,10738930,2040,2040,2040,2040,0
|
|
20240731,161400,10738930,2040,2040,2040,2040,0
|
|
20240731,161300,10738930,2040,2040,2040,2040,0
|
|
20240731,161200,10738930,2040,2040,2040,2040,0
|
|
20240731,161100,10738930,2040,2040,2040,2040,0
|
|
20240731,161000,10738930,2040,2040,2040,2040,0
|
|
20240731,160900,10738930,2040,2040,2040,2040,0
|
|
20240731,160800,10738930,2040,2040,2040,2040,0
|
|
20240731,160700,10738930,2040,2040,2040,2040,0
|
|
20240731,160600,10738930,2040,2040,2040,2040,0
|
|
20240731,160500,10738930,2040,2040,2040,2040,1960
|
|
20240731,160400,10738930,2040,2040,2040,2040,0
|
|
20240731,160300,10738930,2040,2040,2040,2040,0
|
|
20240731,160200,10738930,2040,2040,2040,2040,0
|
|
20240731,160100,10738930,2040,2040,2040,2040,0
|
|
20240731,160000,10738930,2040,2040,2040,2040,0
|
|
20240731,155900,10738930,2040,2040,2040,2040,0
|
|
20240731,155800,10738930,2040,2040,2040,2040,0
|
|
20240731,155700,10738930,2040,2040,2040,2040,0
|
|
20240731,155600,10738930,2040,2040,2040,2040,0
|
|
20240731,155500,10738930,2040,2040,2040,2040,0
|
|
20240731,155400,10738930,2040,2040,2040,2040,0
|
|
20240731,155300,10738930,2040,2040,2040,2040,0
|
|
20240731,155200,10738930,2040,2040,2040,2040,0
|
|
20240731,155100,10738930,2040,2040,2040,2040,0
|
|
20240731,155000,10738930,2040,2040,2040,2040,0
|
|
20240731,154900,10738930,2040,2040,2040,2040,0
|
|
20240731,154800,10738930,2040,2040,2040,2040,0
|
|
20240731,154700,10738930,2040,2040,2040,2040,0
|
|
20240731,154600,10738930,2040,2040,2040,2040,0
|
|
20240731,154500,10738930,2040,2040,2040,2040,0
|
|
20240731,154400,10738930,2040,2040,2040,2040,0
|
|
20240731,154300,10738930,2040,2040,2040,2040,0
|
|
20240731,154200,10738930,2040,2040,2040,2040,0
|
|
20240731,154100,10738930,2040,2040,2040,2040,0
|
|
20240731,154000,10738930,2040,2040,2040,2040,0
|
|
20240731,153900,10738930,2040,2040,2040,2040,0
|
|
20240731,153800,10738930,2040,2040,2040,2040,0
|
|
20240731,153700,10738930,2040,2040,2040,2040,0
|
|
20240731,153600,10738930,2040,2040,2040,2040,0
|
|
20240731,153500,10738930,2040,2040,2040,2040,1960
|
|
20240731,153400,10738930,2040,2040,2040,2040,0
|
|
20240731,153300,10738930,2040,2040,2040,2040,0
|
|
20240731,153200,10738930,2040,2040,2040,2040,0
|
|
20240731,153100,10738930,2040,2040,2040,2040,0
|
|
20240731,153000,10738930,2040,2040,2040,2040,1960
|
|
20240731,152900,6740530,2035,2035,2035,2035,0
|
|
20240731,152800,6740530,2035,2035,2035,2035,0
|
|
20240731,152700,6740530,2035,2035,2035,2035,0
|
|
20240731,152600,6740530,2035,2035,2035,2035,0
|
|
20240731,152500,6740530,2035,2035,2035,2035,0
|
|
20240731,152400,6740530,2035,2035,2035,2035,0
|
|
20240731,152300,6740530,2035,2035,2035,2035,0
|
|
20240731,152200,6740530,2035,2035,2035,2035,0
|
|
20240731,152100,6740530,2035,2035,2035,2035,0
|
|
20240731,152000,6740530,2035,2035,2035,2035,0
|
|
20240731,151900,6740530,2035,2035,2035,2035,0
|
|
20240731,151800,6740530,2035,2035,2035,2035,102
|
|
20240731,151700,6532960,2035,2035,2035,2035,0
|
|
20240731,151600,6532960,2035,2035,2035,2035,0
|
|
20240731,151500,6532960,2035,2035,2035,2035,0
|
|
20240731,151400,6532960,2035,2035,2035,2035,0
|
|
20240731,151300,6532960,2035,2035,2035,2035,0
|
|
20240731,151200,6532960,2035,2035,2035,2035,1
|
|
20240731,151100,6530925,2035,2035,2035,2035,0
|
|
20240731,151000,6530925,2035,2035,2035,2035,0
|
|
20240731,150900,6530925,2035,2035,2035,2035,0
|
|
20240731,150800,6530925,2035,2035,2035,2035,0
|
|
20240731,150700,6530925,2035,2035,2035,2035,0
|
|
20240731,150600,6530925,2035,2035,2035,2035,0
|
|
20240731,150500,6530925,2035,2035,2035,2035,0
|
|
20240731,150400,6530925,2035,2035,2035,2035,0
|
|
20240731,150300,6530925,2035,2035,2035,2035,0
|
|
20240731,150200,6530925,2035,2035,2035,2035,0
|
|
20240731,150100,6530925,2035,2035,2035,2035,0
|
|
20240731,150000,6530925,2035,2035,2035,2035,0
|
|
20240731,145900,6530925,2035,2035,2035,2035,24
|
|
20240731,145800,6482085,2035,2035,2035,2035,0
|
|
20240731,145700,6482085,2035,2035,2035,2035,0
|
|
20240731,145600,6482085,2035,2035,2035,2035,24
|
|
20240731,145500,6433245,2035,2035,2035,2035,0
|
|
20240731,145400,6433245,2035,2035,2035,2035,0
|
|
20240731,145300,6433245,2035,2035,2035,2035,24
|
|
20240731,145200,6384405,2035,2035,2035,2035,0
|
|
20240731,145100,6384405,2035,2035,2035,2035,24
|
|
20240731,145000,6335565,2035,2035,2035,2035,0
|
|
20240731,144900,6335565,2035,2035,2035,2035,0
|
|
20240731,144800,6335565,2035,2035,2035,2035,24
|
|
20240731,144700,6286725,2035,2035,2035,2035,0
|
|
20240731,144600,6286725,2035,2035,2035,2035,24
|
|
20240731,144500,6237885,2035,2035,2035,2035,0
|
|
20240731,144400,6237885,2035,2035,2035,2035,0
|
|
20240731,144300,6237885,2035,2035,2035,2035,24
|
|
20240731,144200,6189045,2035,2035,2035,2035,0
|
|
20240731,144100,6189045,2035,2035,2035,2035,24
|
|
20240731,144000,6140205,2035,2035,2035,2035,0
|
|
20240731,143900,6140205,2035,2035,2035,2035,0
|
|
20240731,143800,6140205,2035,2035,2035,2035,24
|
|
20240731,143700,6091365,2035,2035,2035,2035,0
|
|
20240731,143600,6091365,2035,2035,2035,2035,24
|
|
20240731,143500,6042525,2035,2035,2035,2035,0
|
|
20240731,143400,6042525,2035,2035,2035,2035,0
|
|
20240731,143300,6042525,2035,2035,2035,2035,24
|
|
20240731,143200,5993685,2035,2035,2035,2035,0
|
|
20240731,143100,5993685,2035,2035,2035,2035,24
|
|
20240731,143000,5944845,2035,2035,2035,2035,0
|
|
20240731,142900,5944845,2035,2035,2035,2035,0
|
|
20240731,142800,5944845,2035,2035,2035,2035,24
|
|
20240731,142700,5896005,2035,2035,2035,2035,0
|
|
20240731,142600,5896005,2035,2035,2035,2035,24
|
|
20240731,142500,5847165,2035,2035,2035,2035,0
|
|
20240731,142400,5847165,2035,2035,2035,2035,0
|
|
20240731,142300,5847165,2035,2035,2035,2035,24
|
|
20240731,142200,5798325,2035,2035,2035,2035,0
|
|
20240731,142100,5798325,2035,2035,2035,2035,24
|
|
20240731,142000,5749485,2035,2035,2035,2035,0
|
|
20240731,141900,5749485,2035,2035,2035,2035,0
|
|
20240731,141800,5749485,2035,2035,2035,2035,24
|
|
20240731,141700,5700645,2035,2035,2035,2035,165
|
|
20240731,141600,5364870,2035,2035,2035,2035,24
|
|
20240731,141500,5316030,2035,2035,2035,2035,0
|
|
20240731,141400,5316030,2035,2035,2035,2035,0
|
|
20240731,141300,5316030,2035,2035,2035,2035,24
|
|
20240731,141200,5267190,2035,2035,2035,2035,0
|
|
20240731,141100,5267190,2035,2035,2035,2035,24
|
|
20240731,141000,5218350,2035,2035,2035,2035,0
|
|
20240731,140900,5218350,2035,2035,2035,2035,0
|
|
20240731,140800,5218350,2035,2035,2035,2035,24
|
|
20240731,140700,5169510,2035,2035,2035,2035,0
|
|
20240731,140600,5169510,2035,2035,2035,2035,0
|
|
20240731,140500,5169510,2035,2035,2035,2035,24
|
|
20240731,140400,5120670,2035,2035,2035,2035,0
|
|
20240731,140300,5120670,2035,2035,2035,2035,24
|
|
20240731,140200,5071830,2035,2035,2035,2035,0
|
|
20240731,140100,5071830,2035,2035,2035,2035,0
|
|
20240731,140000,5071830,2035,2035,2035,2035,24
|
|
20240731,135900,5022990,2035,2035,2035,2035,0
|
|
20240731,135800,5022990,2035,2035,2035,2035,24
|
|
20240731,135700,4974150,2035,2035,2035,2035,0
|
|
20240731,135600,4974150,2035,2035,2035,2035,0
|
|
20240731,135500,4974150,2035,2035,2035,2035,24
|
|
20240731,135400,4925310,2035,2035,2035,2035,0
|
|
20240731,135300,4925310,2035,2035,2035,2035,24
|
|
20240731,135200,4876470,2035,2035,2035,2035,0
|
|
20240731,135100,4876470,2035,2035,2035,2035,0
|
|
20240731,135000,4876470,2035,2035,2035,2035,106
|
|
20240731,134900,4660760,2035,2035,2035,2035,0
|
|
20240731,134800,4660760,2035,2035,2035,2035,24
|
|
20240731,134700,4611920,2035,2035,2035,2035,0
|
|
20240731,134600,4611920,2035,2035,2035,2035,0
|
|
20240731,134500,4611920,2035,2035,2035,2035,24
|
|
20240731,134400,4563080,2035,2035,2035,2035,0
|
|
20240731,134300,4563080,2035,2035,2035,2035,24
|
|
20240731,134200,4514240,2035,2035,2035,2035,0
|
|
20240731,134100,4514240,2035,2035,2035,2035,0
|
|
20240731,134000,4514240,2035,2035,2035,2035,24
|
|
20240731,133900,4465400,2035,2035,2035,2035,0
|
|
20240731,133800,4465400,2035,2035,2035,2035,24
|
|
20240731,133700,4416560,2040,2040,2040,2040,0
|
|
20240731,133600,4416560,2040,2035,2040,2035,327
|
|
20240731,133500,3750705,2035,2035,2035,2035,24
|
|
20240731,133400,3701865,2035,2035,2035,2035,0
|
|
20240731,133300,3701865,2035,2035,2035,2035,24
|
|
20240731,133200,3653025,2035,2035,2035,2035,0
|
|
20240731,133100,3653025,2035,2035,2035,2035,0
|
|
20240731,133000,3653025,2035,2035,2035,2035,24
|
|
20240731,132900,3604185,2035,2035,2035,2035,0
|
|
20240731,132800,3604185,2035,2035,2035,2035,24
|
|
20240731,132700,3555345,2035,2035,2035,2035,0
|
|
20240731,132600,3555345,2035,2035,2035,2035,0
|
|
20240731,132500,3555345,2035,2035,2035,2035,24
|
|
20240731,132400,3506505,2035,2035,2035,2035,0
|
|
20240731,132300,3506505,2035,2035,2035,2035,24
|
|
20240731,132200,3457665,2035,2035,2035,2035,0
|
|
20240731,132100,3457665,2035,2035,2035,2035,0
|
|
20240731,132000,3457665,2035,2035,2035,2035,24
|
|
20240731,131900,3408825,2035,2035,2035,2035,0
|
|
20240731,131800,3408825,2035,2035,2035,2035,0
|
|
20240731,131700,3408825,2035,2035,2035,2035,24
|
|
20240731,131600,3359985,2035,2035,2035,2035,0
|
|
20240731,131500,3359985,2035,2035,2035,2035,24
|
|
20240731,131400,3311145,2035,2035,2035,2035,0
|
|
20240731,131300,3311145,2035,2035,2035,2035,0
|
|
20240731,131200,3311145,2035,2035,2035,2035,24
|
|
20240731,131100,3262305,2035,2035,2035,2035,0
|
|
20240731,131000,3262305,2035,2035,2035,2035,24
|
|
20240731,130900,3213465,2035,2035,2035,2035,0
|
|
20240731,130800,3213465,2035,2035,2035,2035,0
|
|
20240731,130700,3213465,2035,2035,2035,2035,24
|
|
20240731,130600,3164625,2035,2035,2035,2035,0
|
|
20240731,130500,3164625,2035,2035,2035,2035,24
|
|
20240731,130400,3115785,2035,2035,2035,2035,0
|
|
20240731,130300,3115785,2035,2035,2035,2035,0
|
|
20240731,130200,3115785,2035,2035,2035,2035,24
|
|
20240731,130100,3066945,2035,2035,2035,2035,0
|
|
20240731,130000,3066945,2035,2035,2035,2035,24
|
|
20240731,125900,3018105,2035,2035,2035,2035,0
|
|
20240731,125800,3018105,2035,2035,2035,2035,0
|
|
20240731,125700,3018105,2035,2035,2035,2035,24
|
|
20240731,125600,2969265,2035,2035,2035,2035,0
|
|
20240731,125500,2969265,2035,2035,2035,2035,24
|
|
20240731,125400,2920425,2035,2035,2035,2035,0
|
|
20240731,125300,2920425,2035,2035,2035,2035,0
|
|
20240731,125200,2920425,2035,2035,2035,2035,24
|
|
20240731,125100,2871585,2035,2035,2035,2035,0
|
|
20240731,125000,2871585,2035,2035,2035,2035,24
|
|
20240731,124900,2822745,2035,2035,2035,2035,0
|
|
20240731,124800,2822745,2035,2035,2035,2035,0
|
|
20240731,124700,2822745,2035,2035,2035,2035,24
|
|
20240731,124600,2773905,2035,2035,2035,2035,0
|
|
20240731,124500,2773905,2035,2035,2035,2035,24
|
|
20240731,124400,2725065,2035,2035,2035,2035,0
|
|
20240731,124300,2725065,2035,2035,2035,2035,0
|
|
20240731,124200,2725065,2035,2035,2035,2035,24
|
|
20240731,124100,2676225,2035,2035,2035,2035,0
|
|
20240731,124000,2676225,2035,2035,2035,2035,24
|
|
20240731,123900,2627385,2035,2035,2035,2035,0
|
|
20240731,123800,2627385,2035,2035,2035,2035,0
|
|
20240731,123700,2627385,2035,2035,2035,2035,24
|
|
20240731,123600,2578545,2035,2035,2035,2035,0
|
|
20240731,123500,2578545,2035,2035,2035,2035,24
|
|
20240731,123400,2529705,2035,2035,2035,2035,0
|
|
20240731,123300,2529705,2035,2035,2035,2035,0
|
|
20240731,123200,2529705,2035,2035,2035,2035,24
|
|
20240731,123100,2480865,2035,2035,2035,2035,0
|
|
20240731,123000,2480865,2035,2035,2035,2035,0
|
|
20240731,122900,2480865,2035,2035,2035,2035,24
|
|
20240731,122800,2432025,2035,2035,2035,2035,0
|
|
20240731,122700,2432025,2035,2035,2035,2035,24
|
|
20240731,122600,2383185,2035,2035,2035,2035,0
|
|
20240731,122500,2383185,2035,2035,2035,2035,0
|
|
20240731,122400,2383185,2035,2035,2035,2035,24
|
|
20240731,122300,2334345,2035,2035,2035,2035,0
|
|
20240731,122200,2334345,2035,2035,2035,2035,24
|
|
20240731,122100,2285505,2035,2035,2035,2035,0
|
|
20240731,122000,2285505,2035,2035,2035,2035,0
|
|
20240731,121900,2285505,2035,2035,2035,2035,24
|
|
20240731,121800,2236665,2035,2035,2035,2035,0
|
|
20240731,121700,2236665,2035,2035,2035,2035,24
|
|
20240731,121600,2187825,2035,2035,2035,2035,0
|
|
20240731,121500,2187825,2035,2035,2035,2035,0
|
|
20240731,121400,2187825,2035,2035,2035,2035,24
|
|
20240731,121300,2138985,2035,2035,2035,2035,0
|
|
20240731,121200,2138985,2035,2035,2035,2035,24
|
|
20240731,121100,2090145,2035,2035,2035,2035,0
|
|
20240731,121000,2090145,2035,2035,2035,2035,0
|
|
20240731,120900,2090145,2035,2035,2035,2035,24
|
|
20240731,120800,2041305,2035,2035,2035,2035,0
|
|
20240731,120700,2041305,2035,2035,2035,2035,24
|
|
20240731,120600,1992465,2035,2035,2035,2035,0
|
|
20240731,120500,1992465,2035,2035,2035,2035,0
|
|
20240731,120400,1992465,2035,2035,2035,2035,24
|
|
20240731,120300,1943625,2035,2035,2035,2035,0
|
|
20240731,120200,1943625,2035,2035,2035,2035,24
|
|
20240731,120100,1894785,2035,2035,2035,2035,0
|
|
20240731,120000,1894785,2035,2035,2035,2035,0
|
|
20240731,115900,1894785,2035,2035,2035,2035,24
|
|
20240731,115800,1845945,2035,2035,2035,2035,0
|
|
20240731,115700,1845945,2035,2035,2035,2035,24
|
|
20240731,115600,1797105,2035,2035,2035,2035,0
|
|
20240731,115500,1797105,2035,2035,2035,2035,0
|
|
20240731,115400,1797105,2035,2035,2035,2035,24
|
|
20240731,115300,1748265,2035,2035,2035,2035,0
|
|
20240731,115200,1748265,2035,2035,2035,2035,24
|
|
20240731,115100,1699425,2035,2035,2035,2035,0
|
|
20240731,115000,1699425,2035,2035,2035,2035,0
|
|
20240731,114900,1699425,2035,2035,2035,2035,24
|
|
20240731,114800,1650585,2035,2035,2035,2035,0
|
|
20240731,114700,1650585,2035,2035,2035,2035,24
|
|
20240731,114600,1601745,2035,2035,2035,2035,0
|
|
20240731,114500,1601745,2035,2035,2035,2035,0
|
|
20240731,114400,1601745,2035,2035,2035,2035,24
|
|
20240731,114300,1552905,2035,2035,2035,2035,0
|
|
20240731,114200,1552905,2035,2035,2035,2035,0
|
|
20240731,114100,1552905,2035,2035,2035,2035,24
|
|
20240731,114000,1504065,2035,2035,2035,2035,0
|
|
20240731,113900,1504065,2035,2035,2035,2035,24
|
|
20240731,113800,1455225,2035,2035,2035,2035,0
|
|
20240731,113700,1455225,2035,2035,2035,2035,0
|
|
20240731,113600,1455225,2035,2035,2035,2035,24
|
|
20240731,113500,1406385,2035,2035,2035,2035,0
|
|
20240731,113400,1406385,2035,2035,2035,2035,24
|
|
20240731,113300,1357545,2035,2035,2035,2035,0
|
|
20240731,113200,1357545,2035,2035,2035,2035,0
|
|
20240731,113100,1357545,2035,2035,2035,2035,24
|
|
20240731,113000,1308705,2035,2035,2035,2035,0
|
|
20240731,112900,1308705,2035,2035,2035,2035,24
|
|
20240731,112800,1259865,2035,2035,2035,2035,0
|
|
20240731,112700,1259865,2035,2035,2035,2035,0
|
|
20240731,112600,1259865,2035,2035,2035,2035,24
|
|
20240731,112500,1211025,2035,2035,2035,2035,0
|
|
20240731,112400,1211025,2035,2035,2035,2035,24
|
|
20240731,112300,1162185,2035,2035,2035,2035,0
|
|
20240731,112200,1162185,2035,2035,2035,2035,0
|
|
20240731,112100,1162185,2035,2035,2035,2035,24
|
|
20240731,112000,1113345,2035,2035,2035,2035,0
|
|
20240731,111900,1113345,2035,2035,2035,2035,24
|
|
20240731,111800,1064505,2035,2035,2035,2035,0
|
|
20240731,111700,1064505,2035,2035,2035,2035,0
|
|
20240731,111600,1064505,2035,2035,2035,2035,24
|
|
20240731,111500,1015665,2035,2035,2035,2035,0
|
|
20240731,111400,1015665,2035,2035,2035,2035,24
|
|
20240731,111300,966825,2035,2035,2035,2035,0
|
|
20240731,111200,966825,2035,2035,2035,2035,0
|
|
20240731,111100,966825,2035,2035,2035,2035,24
|
|
20240731,111000,917985,2035,2035,2035,2035,0
|
|
20240731,110900,917985,2035,2035,2035,2035,24
|
|
20240731,110800,869145,2035,2035,2035,2035,0
|
|
20240731,110700,869145,2035,2035,2035,2035,0
|
|
20240731,110600,869145,2035,2035,2035,2035,24
|
|
20240731,110500,820305,2035,2035,2035,2035,0
|
|
20240731,110400,820305,2035,2035,2035,2035,74
|
|
20240731,110300,669715,2035,2035,2035,2035,0
|
|
20240731,110200,669715,2035,2035,2035,2035,0
|
|
20240731,110100,669715,2035,2035,2035,2035,24
|
|
20240731,110000,620875,2035,2035,2035,2035,0
|
|
20240731,105900,620875,2035,2035,2035,2035,24
|
|
20240731,105800,572035,2035,2035,2035,2035,0
|
|
20240731,105700,572035,2035,2035,2035,2035,0
|
|
20240731,105600,572035,2035,2035,2035,2035,24
|
|
20240731,105500,523195,2035,2035,2035,2035,0
|
|
20240731,105400,523195,2035,2035,2035,2035,0
|
|
20240731,105300,523195,2035,2035,2035,2035,24
|
|
20240731,105200,474355,2035,2035,2035,2035,0
|
|
20240731,105100,474355,2035,2035,2035,2035,24
|
|
20240731,105000,425515,2035,2035,2035,2035,0
|
|
20240731,104900,425515,2035,2035,2035,2035,0
|
|
20240731,104800,425515,2035,2035,2035,2035,24
|
|
20240731,104700,376675,2035,2035,2035,2035,0
|
|
20240731,104600,376675,2035,2035,2035,2035,0
|
|
20240731,104500,376675,2035,2035,2035,2035,0
|
|
20240731,104400,376675,2035,2035,2035,2035,0
|
|
20240731,104300,376675,2035,2035,2035,2035,0
|
|
20240731,104200,376675,2035,2035,2035,2035,0
|
|
20240731,104100,376675,2035,2035,2035,2035,0
|
|
20240731,104000,376675,2035,2035,2035,2035,0
|
|
20240731,103900,376675,2035,2035,2035,2035,0
|
|
20240731,103800,376675,2035,2035,2035,2035,0
|
|
20240731,103700,376675,2035,2035,2035,2035,0
|
|
20240731,103600,376675,2035,2035,2035,2035,0
|
|
20240731,103500,376675,2035,2035,2035,2035,0
|
|
20240731,103400,376675,2035,2035,2035,2035,0
|
|
20240731,103300,376675,2035,2035,2035,2035,0
|
|
20240731,103200,376675,2035,2035,2035,2035,0
|
|
20240731,103100,376675,2035,2035,2035,2035,0
|
|
20240731,103000,376675,2035,2035,2035,2035,0
|
|
20240731,102900,376675,2035,2035,2035,2035,0
|
|
20240731,102800,376675,2035,2035,2035,2035,1
|
|
20240731,102700,374640,2035,2035,2035,2035,1
|
|
20240731,102600,372605,2035,2035,2035,2035,0
|
|
20240731,102500,372605,2035,2035,2035,2035,0
|
|
20240731,102400,372605,2035,2035,2035,2035,0
|
|
20240731,102300,372605,2035,2035,2035,2035,0
|
|
20240731,102200,372605,2035,2035,2035,2035,0
|
|
20240731,102100,372605,2035,2035,2035,2035,0
|
|
20240731,102000,372605,2035,2035,2035,2035,0
|
|
20240731,101900,372605,2035,2035,2035,2035,0
|
|
20240731,101800,372605,2035,2035,2035,2035,0
|
|
20240731,101700,372605,2035,2035,2035,2035,0
|
|
20240731,101600,372605,2035,2035,2035,2035,0
|
|
20240731,101500,372605,2035,2035,2035,2035,122
|
|
20240731,101400,124335,2035,2035,2035,2035,0
|
|
20240731,101300,124335,2035,2035,2035,2035,0
|
|
20240731,101200,124335,2035,2035,2035,2035,0
|
|
20240731,101100,124335,2035,2035,2035,2035,0
|
|
20240731,101000,124335,2035,2035,2035,2035,0
|
|
20240731,100900,124335,2035,2035,2035,2035,0
|
|
20240731,100800,124335,2035,2035,2035,2035,0
|
|
20240731,100700,124335,2035,2035,2035,2035,21
|
|
20240731,100600,81600,2040,2040,2040,2040,0
|
|
20240731,100500,81600,2040,2040,2040,2040,0
|
|
20240731,100400,81600,2040,2040,2040,2040,0
|
|
20240731,100300,81600,2040,2040,2040,2040,0
|
|
20240731,100200,81600,2040,2040,2040,2040,0
|
|
20240731,100100,81600,2040,2040,2040,2040,0
|
|
20240731,100000,81600,2040,2040,2040,2040,10
|
|
20240731,095900,61200,2040,2040,2040,2040,0
|
|
20240731,095800,61200,2040,2040,2040,2040,5
|
|
20240731,095700,51000,2040,2040,2040,2040,0
|
|
20240731,095600,51000,2040,2040,2040,2040,0
|
|
20240731,095500,51000,2040,2040,2040,2040,0
|
|
20240731,095400,51000,2040,2040,2040,2040,0
|
|
20240731,095300,51000,2040,2040,2040,2040,0
|
|
20240731,095200,51000,2040,2040,2040,2040,0
|
|
20240731,095100,51000,2040,2040,2040,2040,0
|
|
20240731,095000,51000,2040,2040,2040,2040,0
|
|
20240731,094900,51000,2040,2040,2040,2040,0
|
|
20240731,094800,51000,2040,2040,2040,2040,0
|
|
20240731,094700,51000,2040,2040,2040,2040,0
|
|
20240731,094600,51000,2040,2040,2040,2040,0
|
|
20240731,094500,51000,2040,2040,2040,2040,0
|
|
20240731,094400,51000,2040,2040,2040,2040,0
|
|
20240731,094300,51000,2040,2040,2040,2040,0
|
|
20240731,094200,51000,2040,2040,2040,2040,0
|
|
20240731,094100,51000,2040,2040,2040,2040,0
|
|
20240731,094000,51000,2040,2040,2040,2040,0
|
|
20240731,093900,51000,2040,2040,2040,2040,0
|
|
20240731,093800,51000,2040,2040,2040,2040,0
|
|
20240731,093700,51000,2040,2040,2040,2040,0
|
|
20240731,093600,51000,2040,2040,2040,2040,0
|
|
20240731,093500,51000,2040,2040,2040,2040,0
|
|
20240731,093400,51000,2040,2040,2040,2040,0
|
|
20240731,093300,51000,2040,2040,2040,2040,0
|
|
20240731,093200,51000,2040,2040,2040,2040,0
|
|
20240731,093100,51000,2040,2040,2040,2040,0
|
|
20240731,093000,51000,2040,2040,2040,2040,0
|
|
20240731,092900,51000,2040,2040,2040,2040,0
|
|
20240731,092800,51000,2040,2040,2040,2040,0
|
|
20240731,092700,51000,2040,2040,2040,2040,0
|
|
20240731,092600,51000,2040,2040,2040,2040,0
|
|
20240731,092500,51000,2040,2040,2040,2040,0
|
|
20240731,092400,51000,2040,2040,2040,2040,0
|
|
20240731,092300,51000,2040,2040,2040,2040,0
|
|
20240731,092200,51000,2040,2040,2040,2040,0
|
|
20240731,092100,51000,2040,2040,2040,2040,0
|
|
20240731,092000,51000,2040,2040,2040,2040,0
|
|
20240731,091900,51000,2040,2040,2040,2040,0
|
|
20240731,091800,51000,2040,2040,2040,2040,0
|
|
20240731,091700,51000,2040,2040,2040,2040,0
|
|
20240731,091600,51000,2040,2040,2040,2040,0
|
|
20240731,091500,51000,2040,2040,2040,2040,0
|
|
20240731,091400,51000,2040,2040,2040,2040,0
|
|
20240731,091300,51000,2040,2040,2040,2040,0
|
|
20240731,091200,51000,2040,2040,2040,2040,0
|
|
20240731,091100,51000,2040,2040,2040,2040,0
|
|
20240731,091000,51000,2040,2040,2040,2040,0
|
|
20240731,090900,51000,2040,2040,2040,2040,0
|
|
20240731,090800,51000,2040,2040,2040,2040,0
|
|
20240731,090700,51000,2040,2040,2040,2040,0
|
|
20240731,090600,51000,2040,2040,2040,2040,0
|
|
20240731,090500,51000,2040,2040,2040,2040,0
|
|
20240731,090400,51000,2040,2040,2040,2040,0
|
|
20240731,090300,51000,2040,2040,2040,2040,0
|
|
20240731,090200,51000,2040,2040,2040,2040,0
|
|
20240731,090100,51000,2040,2040,2040,2040,0
|
|
20240731,090000,51000,2040,2040,2040,2040,25
|