757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213400,10015860,2040,2040,2040,2040,13
|
|
20240801,213300,10015860,2040,2040,2040,2040,0
|
|
20240801,213200,10015860,2040,2040,2040,2040,0
|
|
20240801,213100,10015860,2040,2040,2040,2040,0
|
|
20240801,213000,10015860,2040,2040,2040,2040,0
|
|
20240801,212900,10015860,2040,2040,2040,2040,0
|
|
20240801,212800,10015860,2040,2040,2040,2040,0
|
|
20240801,212700,10015860,2040,2040,2040,2040,0
|
|
20240801,212600,10015860,2040,2040,2040,2040,0
|
|
20240801,212500,10015860,2040,2040,2040,2040,0
|
|
20240801,212400,10015860,2040,2040,2040,2040,0
|
|
20240801,212300,10015860,2040,2040,2040,2040,0
|
|
20240801,212200,10015860,2040,2040,2040,2040,0
|
|
20240801,212100,10015860,2040,2040,2040,2040,0
|
|
20240801,212000,10015860,2040,2040,2040,2040,0
|
|
20240801,211900,10015860,2040,2040,2040,2040,0
|
|
20240801,211800,10015860,2040,2040,2040,2040,0
|
|
20240801,211700,10015860,2040,2040,2040,2040,0
|
|
20240801,211600,10015860,2040,2040,2040,2040,0
|
|
20240801,211500,10015860,2040,2040,2040,2040,0
|
|
20240801,211400,10015860,2040,2040,2040,2040,0
|
|
20240801,211300,10015860,2040,2040,2040,2040,0
|
|
20240801,211200,10015860,2040,2040,2040,2040,0
|
|
20240801,211100,10015860,2040,2040,2040,2040,0
|
|
20240801,211000,10015860,2040,2040,2040,2040,0
|
|
20240801,210900,10015860,2040,2040,2040,2040,0
|
|
20240801,210800,10015860,2040,2040,2040,2040,0
|
|
20240801,210700,10015860,2040,2040,2040,2040,0
|
|
20240801,210600,10015860,2040,2040,2040,2040,0
|
|
20240801,210500,10015860,2040,2040,2040,2040,0
|
|
20240801,210400,10015860,2040,2040,2040,2040,13
|
|
20240801,210300,10015860,2040,2040,2040,2040,0
|
|
20240801,210200,10015860,2040,2040,2040,2040,0
|
|
20240801,210100,10015860,2040,2040,2040,2040,0
|
|
20240801,210000,10015860,2040,2040,2040,2040,0
|
|
20240801,205900,10015860,2040,2040,2040,2040,0
|
|
20240801,205800,10015860,2040,2040,2040,2040,0
|
|
20240801,205700,10015860,2040,2040,2040,2040,0
|
|
20240801,205600,10015860,2040,2040,2040,2040,0
|
|
20240801,205500,10015860,2040,2040,2040,2040,0
|
|
20240801,205400,10015860,2040,2040,2040,2040,0
|
|
20240801,205300,10015860,2040,2040,2040,2040,0
|
|
20240801,205200,10015860,2040,2040,2040,2040,0
|
|
20240801,205100,10015860,2040,2040,2040,2040,0
|
|
20240801,205000,10015860,2040,2040,2040,2040,0
|
|
20240801,204900,10015860,2040,2040,2040,2040,0
|
|
20240801,204800,10015860,2040,2040,2040,2040,0
|
|
20240801,204700,10015860,2040,2040,2040,2040,0
|
|
20240801,204600,10015860,2040,2040,2040,2040,0
|
|
20240801,204500,10015860,2040,2040,2040,2040,0
|
|
20240801,204400,10015860,2040,2040,2040,2040,0
|
|
20240801,204300,10015860,2040,2040,2040,2040,0
|
|
20240801,204200,10015860,2040,2040,2040,2040,0
|
|
20240801,204100,10015860,2040,2040,2040,2040,0
|
|
20240801,204000,10015860,2040,2040,2040,2040,0
|
|
20240801,203900,10015860,2040,2040,2040,2040,0
|
|
20240801,203800,10015860,2040,2040,2040,2040,0
|
|
20240801,203700,10015860,2040,2040,2040,2040,0
|
|
20240801,203600,10015860,2040,2040,2040,2040,0
|
|
20240801,203500,10015860,2040,2040,2040,2040,0
|
|
20240801,203400,10015860,2040,2040,2040,2040,13
|
|
20240801,203300,10015860,2040,2040,2040,2040,0
|
|
20240801,203200,10015860,2040,2040,2040,2040,0
|
|
20240801,203100,10015860,2040,2040,2040,2040,0
|
|
20240801,203000,10015860,2040,2040,2040,2040,0
|
|
20240801,202900,10015860,2040,2040,2040,2040,0
|
|
20240801,202800,10015860,2040,2040,2040,2040,0
|
|
20240801,202700,10015860,2040,2040,2040,2040,0
|
|
20240801,202600,10015860,2040,2040,2040,2040,0
|
|
20240801,202500,10015860,2040,2040,2040,2040,0
|
|
20240801,202400,10015860,2040,2040,2040,2040,0
|
|
20240801,202300,10015860,2040,2040,2040,2040,0
|
|
20240801,202200,10015860,2040,2040,2040,2040,0
|
|
20240801,202100,10015860,2040,2040,2040,2040,0
|
|
20240801,202000,10015860,2040,2040,2040,2040,0
|
|
20240801,201900,10015860,2040,2040,2040,2040,0
|
|
20240801,201800,10015860,2040,2040,2040,2040,0
|
|
20240801,201700,10015860,2040,2040,2040,2040,0
|
|
20240801,201600,10015860,2040,2040,2040,2040,0
|
|
20240801,201500,10015860,2040,2040,2040,2040,0
|
|
20240801,201400,10015860,2040,2040,2040,2040,0
|
|
20240801,201300,10015860,2040,2040,2040,2040,0
|
|
20240801,201200,10015860,2040,2040,2040,2040,0
|
|
20240801,201100,10015860,2040,2040,2040,2040,0
|
|
20240801,201000,10015860,2040,2040,2040,2040,0
|
|
20240801,200900,10015860,2040,2040,2040,2040,0
|
|
20240801,200800,10015860,2040,2040,2040,2040,0
|
|
20240801,200700,10015860,2040,2040,2040,2040,0
|
|
20240801,200600,10015860,2040,2040,2040,2040,0
|
|
20240801,200500,10015860,2040,2040,2040,2040,0
|
|
20240801,200400,10015860,2040,2040,2040,2040,13
|
|
20240801,200300,10015860,2040,2040,2040,2040,0
|
|
20240801,200200,10015860,2040,2040,2040,2040,0
|
|
20240801,200100,10015860,2040,2040,2040,2040,0
|
|
20240801,200000,10015860,2040,2040,2040,2040,0
|
|
20240801,195900,10015860,2040,2040,2040,2040,0
|
|
20240801,195800,10015860,2040,2040,2040,2040,0
|
|
20240801,195700,10015860,2040,2040,2040,2040,0
|
|
20240801,195600,10015860,2040,2040,2040,2040,0
|
|
20240801,195500,10015860,2040,2040,2040,2040,0
|
|
20240801,195400,10015860,2040,2040,2040,2040,0
|
|
20240801,195300,10015860,2040,2040,2040,2040,0
|
|
20240801,195200,10015860,2040,2040,2040,2040,0
|
|
20240801,195100,10015860,2040,2040,2040,2040,0
|
|
20240801,195000,10015860,2040,2040,2040,2040,0
|
|
20240801,194900,10015860,2040,2040,2040,2040,0
|
|
20240801,194800,10015860,2040,2040,2040,2040,0
|
|
20240801,194700,10015860,2040,2040,2040,2040,0
|
|
20240801,194600,10015860,2040,2040,2040,2040,0
|
|
20240801,194500,10015860,2040,2040,2040,2040,0
|
|
20240801,194400,10015860,2040,2040,2040,2040,0
|
|
20240801,194300,10015860,2040,2040,2040,2040,0
|
|
20240801,194200,10015860,2040,2040,2040,2040,0
|
|
20240801,194100,10015860,2040,2040,2040,2040,0
|
|
20240801,194000,10015860,2040,2040,2040,2040,0
|
|
20240801,193900,10015860,2040,2040,2040,2040,0
|
|
20240801,193800,10015860,2040,2040,2040,2040,0
|
|
20240801,193700,10015860,2040,2040,2040,2040,0
|
|
20240801,193600,10015860,2040,2040,2040,2040,0
|
|
20240801,193500,10015860,2040,2040,2040,2040,0
|
|
20240801,193400,10015860,2040,2040,2040,2040,13
|
|
20240801,193300,10015860,2040,2040,2040,2040,0
|
|
20240801,193200,10015860,2040,2040,2040,2040,0
|
|
20240801,193100,10015860,2040,2040,2040,2040,0
|
|
20240801,193000,10015860,2040,2040,2040,2040,0
|
|
20240801,192900,10015860,2040,2040,2040,2040,0
|
|
20240801,192800,10015860,2040,2040,2040,2040,0
|
|
20240801,192700,10015860,2040,2040,2040,2040,0
|
|
20240801,192600,10015860,2040,2040,2040,2040,0
|
|
20240801,192500,10015860,2040,2040,2040,2040,0
|
|
20240801,192400,10015860,2040,2040,2040,2040,0
|
|
20240801,192300,10015860,2040,2040,2040,2040,0
|
|
20240801,192200,10015860,2040,2040,2040,2040,0
|
|
20240801,192100,10015860,2040,2040,2040,2040,0
|
|
20240801,192000,10015860,2040,2040,2040,2040,0
|
|
20240801,191900,10015860,2040,2040,2040,2040,0
|
|
20240801,191800,10015860,2040,2040,2040,2040,0
|
|
20240801,191700,10015860,2040,2040,2040,2040,0
|
|
20240801,191600,10015860,2040,2040,2040,2040,0
|
|
20240801,191500,10015860,2040,2040,2040,2040,0
|
|
20240801,191400,10015860,2040,2040,2040,2040,0
|
|
20240801,191300,10015860,2040,2040,2040,2040,0
|
|
20240801,191200,10015860,2040,2040,2040,2040,0
|
|
20240801,191100,10015860,2040,2040,2040,2040,0
|
|
20240801,191000,10015860,2040,2040,2040,2040,0
|
|
20240801,190900,10015860,2040,2040,2040,2040,0
|
|
20240801,190800,10015860,2040,2040,2040,2040,0
|
|
20240801,190700,10015860,2040,2040,2040,2040,0
|
|
20240801,190600,10015860,2040,2040,2040,2040,0
|
|
20240801,190500,10015860,2040,2040,2040,2040,0
|
|
20240801,190400,10015860,2040,2040,2040,2040,13
|
|
20240801,190300,10015860,2040,2040,2040,2040,0
|
|
20240801,190200,10015860,2040,2040,2040,2040,0
|
|
20240801,190100,10015860,2040,2040,2040,2040,0
|
|
20240801,190000,10015860,2040,2040,2040,2040,0
|
|
20240801,185900,10015860,2040,2040,2040,2040,0
|
|
20240801,185800,10015860,2040,2040,2040,2040,0
|
|
20240801,185700,10015860,2040,2040,2040,2040,0
|
|
20240801,185600,10015860,2040,2040,2040,2040,0
|
|
20240801,185500,10015860,2040,2040,2040,2040,0
|
|
20240801,185400,10015860,2040,2040,2040,2040,0
|
|
20240801,185300,10015860,2040,2040,2040,2040,0
|
|
20240801,185200,10015860,2040,2040,2040,2040,0
|
|
20240801,185100,10015860,2040,2040,2040,2040,0
|
|
20240801,185000,10015860,2040,2040,2040,2040,0
|
|
20240801,184900,10015860,2040,2040,2040,2040,0
|
|
20240801,184800,10015860,2040,2040,2040,2040,0
|
|
20240801,184700,10015860,2040,2040,2040,2040,0
|
|
20240801,184600,10015860,2040,2040,2040,2040,0
|
|
20240801,184500,10015860,2040,2040,2040,2040,0
|
|
20240801,184400,10015860,2040,2040,2040,2040,0
|
|
20240801,184300,10015860,2040,2040,2040,2040,0
|
|
20240801,184200,10015860,2040,2040,2040,2040,0
|
|
20240801,184100,10015860,2040,2040,2040,2040,0
|
|
20240801,184000,10015860,2040,2040,2040,2040,0
|
|
20240801,183900,10015860,2040,2040,2040,2040,0
|
|
20240801,183800,10015860,2040,2040,2040,2040,0
|
|
20240801,183700,10015860,2040,2040,2040,2040,0
|
|
20240801,183600,10015860,2040,2040,2040,2040,0
|
|
20240801,183500,10015860,2040,2040,2040,2040,0
|
|
20240801,183400,10015860,2040,2040,2040,2040,13
|
|
20240801,183300,10015860,2040,2040,2040,2040,0
|
|
20240801,183200,10015860,2040,2040,2040,2040,0
|
|
20240801,183100,10015860,2040,2040,2040,2040,0
|
|
20240801,183000,10015860,2040,2040,2040,2040,0
|
|
20240801,182900,10015860,2040,2040,2040,2040,0
|
|
20240801,182800,10015860,2040,2040,2040,2040,0
|
|
20240801,182700,10015860,2040,2040,2040,2040,0
|
|
20240801,182600,10015860,2040,2040,2040,2040,0
|
|
20240801,182500,10015860,2040,2040,2040,2040,0
|
|
20240801,182400,10015860,2040,2040,2040,2040,0
|
|
20240801,182300,10015860,2040,2040,2040,2040,0
|
|
20240801,182200,10015860,2040,2040,2040,2040,0
|
|
20240801,182100,10015860,2040,2040,2040,2040,0
|
|
20240801,182000,10015860,2040,2040,2040,2040,0
|
|
20240801,181900,10015860,2040,2040,2040,2040,0
|
|
20240801,181800,10015860,2040,2040,2040,2040,0
|
|
20240801,181700,10015860,2040,2040,2040,2040,0
|
|
20240801,181600,10015860,2040,2040,2040,2040,0
|
|
20240801,181500,10015860,2040,2040,2040,2040,0
|
|
20240801,181400,10015860,2040,2040,2040,2040,0
|
|
20240801,181300,10015860,2040,2040,2040,2040,0
|
|
20240801,181200,10015860,2040,2040,2040,2040,0
|
|
20240801,181100,10015860,2040,2040,2040,2040,0
|
|
20240801,181000,10015860,2040,2040,2040,2040,0
|
|
20240801,180900,10015860,2040,2040,2040,2040,0
|
|
20240801,180800,10015860,2040,2040,2040,2040,0
|
|
20240801,180700,10015860,2040,2040,2040,2040,0
|
|
20240801,180600,10015860,2040,2040,2040,2040,0
|
|
20240801,180500,10015860,2040,2040,2040,2040,0
|
|
20240801,180400,10015860,2040,2040,2040,2040,13
|
|
20240801,180300,10015860,2040,2040,2040,2040,0
|
|
20240801,180200,10015860,2040,2040,2040,2040,0
|
|
20240801,180100,10015860,2040,2040,2040,2040,0
|
|
20240801,180000,10015860,2040,2040,2040,2040,0
|
|
20240801,175900,10015860,2040,2040,2040,2040,0
|
|
20240801,175800,10015860,2040,2040,2040,2040,0
|
|
20240801,175700,10015860,2040,2040,2040,2040,0
|
|
20240801,175600,10015860,2040,2040,2040,2040,0
|
|
20240801,175500,10015860,2040,2040,2040,2040,0
|
|
20240801,175400,10015860,2040,2040,2040,2040,0
|
|
20240801,175300,10015860,2040,2040,2040,2040,0
|
|
20240801,175200,10015860,2040,2040,2040,2040,0
|
|
20240801,175100,10015860,2040,2040,2040,2040,0
|
|
20240801,175000,10015860,2040,2040,2040,2040,0
|
|
20240801,174900,10015860,2040,2040,2040,2040,0
|
|
20240801,174800,10015860,2040,2040,2040,2040,0
|
|
20240801,174700,10015860,2040,2040,2040,2040,0
|
|
20240801,174600,10015860,2040,2040,2040,2040,0
|
|
20240801,174500,10015860,2040,2040,2040,2040,0
|
|
20240801,174400,10015860,2040,2040,2040,2040,0
|
|
20240801,174300,10015860,2040,2040,2040,2040,0
|
|
20240801,174200,10015860,2040,2040,2040,2040,0
|
|
20240801,174100,10015860,2040,2040,2040,2040,0
|
|
20240801,174000,10015860,2040,2040,2040,2040,0
|
|
20240801,173900,10015860,2040,2040,2040,2040,0
|
|
20240801,173800,10015860,2040,2040,2040,2040,0
|
|
20240801,173700,10015860,2040,2040,2040,2040,0
|
|
20240801,173600,10015860,2040,2040,2040,2040,0
|
|
20240801,173500,10015860,2040,2040,2040,2040,0
|
|
20240801,173400,10015860,2040,2040,2040,2040,13
|
|
20240801,173300,10015860,2040,2040,2040,2040,0
|
|
20240801,173200,10015860,2040,2040,2040,2040,0
|
|
20240801,173100,10015860,2040,2040,2040,2040,0
|
|
20240801,173000,10015860,2040,2040,2040,2040,0
|
|
20240801,172900,10015860,2040,2040,2040,2040,0
|
|
20240801,172800,10015860,2040,2040,2040,2040,0
|
|
20240801,172700,10015860,2040,2040,2040,2040,0
|
|
20240801,172600,10015860,2040,2040,2040,2040,0
|
|
20240801,172500,10015860,2040,2040,2040,2040,0
|
|
20240801,172400,10015860,2040,2040,2040,2040,0
|
|
20240801,172300,10015860,2040,2040,2040,2040,0
|
|
20240801,172200,10015860,2040,2040,2040,2040,0
|
|
20240801,172100,10015860,2040,2040,2040,2040,0
|
|
20240801,172000,10015860,2040,2040,2040,2040,0
|
|
20240801,171900,10015860,2040,2040,2040,2040,0
|
|
20240801,171800,10015860,2040,2040,2040,2040,0
|
|
20240801,171700,10015860,2040,2040,2040,2040,0
|
|
20240801,171600,10015860,2040,2040,2040,2040,0
|
|
20240801,171500,10015860,2040,2040,2040,2040,0
|
|
20240801,171400,10015860,2040,2040,2040,2040,0
|
|
20240801,171300,10015860,2040,2040,2040,2040,0
|
|
20240801,171200,10015860,2040,2040,2040,2040,0
|
|
20240801,171100,10015860,2040,2040,2040,2040,0
|
|
20240801,171000,10015860,2040,2040,2040,2040,0
|
|
20240801,170900,10015860,2040,2040,2040,2040,0
|
|
20240801,170800,10015860,2040,2040,2040,2040,0
|
|
20240801,170700,10015860,2040,2040,2040,2040,0
|
|
20240801,170600,10015860,2040,2040,2040,2040,0
|
|
20240801,170500,10015860,2040,2040,2040,2040,0
|
|
20240801,170400,10015860,2040,2040,2040,2040,13
|
|
20240801,170300,10015860,2040,2040,2040,2040,0
|
|
20240801,170200,10015860,2040,2040,2040,2040,0
|
|
20240801,170100,10015860,2040,2040,2040,2040,0
|
|
20240801,170000,10015860,2040,2040,2040,2040,0
|
|
20240801,165900,10015860,2040,2040,2040,2040,0
|
|
20240801,165800,10015860,2040,2040,2040,2040,0
|
|
20240801,165700,10015860,2040,2040,2040,2040,0
|
|
20240801,165600,10015860,2040,2040,2040,2040,0
|
|
20240801,165500,10015860,2040,2040,2040,2040,0
|
|
20240801,165400,10015860,2040,2040,2040,2040,0
|
|
20240801,165300,10015860,2040,2040,2040,2040,0
|
|
20240801,165200,10015860,2040,2040,2040,2040,0
|
|
20240801,165100,10015860,2040,2040,2040,2040,0
|
|
20240801,165000,10015860,2040,2040,2040,2040,0
|
|
20240801,164900,10015860,2040,2040,2040,2040,0
|
|
20240801,164800,10015860,2040,2040,2040,2040,0
|
|
20240801,164700,10015860,2040,2040,2040,2040,0
|
|
20240801,164600,10015860,2040,2040,2040,2040,0
|
|
20240801,164500,10015860,2040,2040,2040,2040,0
|
|
20240801,164400,10015860,2040,2040,2040,2040,0
|
|
20240801,164300,10015860,2040,2040,2040,2040,0
|
|
20240801,164200,10015860,2040,2040,2040,2040,0
|
|
20240801,164100,10015860,2040,2040,2040,2040,0
|
|
20240801,164000,10015860,2040,2040,2040,2040,0
|
|
20240801,163900,10015860,2040,2040,2040,2040,0
|
|
20240801,163800,10015860,2040,2040,2040,2040,0
|
|
20240801,163700,10015860,2040,2040,2040,2040,0
|
|
20240801,163600,10015860,2040,2040,2040,2040,0
|
|
20240801,163500,10015860,2040,2040,2040,2040,0
|
|
20240801,163400,10015860,2040,2040,2040,2040,13
|
|
20240801,163300,10015860,2040,2040,2040,2040,0
|
|
20240801,163200,10015860,2040,2040,2040,2040,0
|
|
20240801,163100,10015860,2040,2040,2040,2040,0
|
|
20240801,163000,10015860,2040,2040,2040,2040,0
|
|
20240801,162900,10015860,2040,2040,2040,2040,0
|
|
20240801,162800,10015860,2040,2040,2040,2040,0
|
|
20240801,162700,10015860,2040,2040,2040,2040,0
|
|
20240801,162600,10015860,2040,2040,2040,2040,0
|
|
20240801,162500,10015860,2040,2040,2040,2040,0
|
|
20240801,162400,10015860,2040,2040,2040,2040,0
|
|
20240801,162300,10015860,2040,2040,2040,2040,0
|
|
20240801,162200,10015860,2040,2040,2040,2040,0
|
|
20240801,162100,10015860,2040,2040,2040,2040,0
|
|
20240801,162000,10015860,2040,2040,2040,2040,0
|
|
20240801,161900,10015860,2040,2040,2040,2040,0
|
|
20240801,161800,10015860,2040,2040,2040,2040,0
|
|
20240801,161700,10015860,2040,2040,2040,2040,0
|
|
20240801,161600,10015860,2040,2040,2040,2040,0
|
|
20240801,161500,10015860,2040,2040,2040,2040,0
|
|
20240801,161400,10015860,2040,2040,2040,2040,0
|
|
20240801,161300,10015860,2040,2040,2040,2040,0
|
|
20240801,161200,10015860,2040,2040,2040,2040,0
|
|
20240801,161100,10015860,2040,2040,2040,2040,0
|
|
20240801,161000,10015860,2040,2040,2040,2040,0
|
|
20240801,160900,10015860,2040,2040,2040,2040,0
|
|
20240801,160800,10015860,2040,2040,2040,2040,0
|
|
20240801,160700,10015860,2040,2040,2040,2040,0
|
|
20240801,160600,10015860,2040,2040,2040,2040,0
|
|
20240801,160500,10015860,2040,2040,2040,2040,0
|
|
20240801,160400,10015860,2040,2040,2040,2040,13
|
|
20240801,160300,10015860,2040,2040,2040,2040,0
|
|
20240801,160200,10015860,2040,2040,2040,2040,0
|
|
20240801,160100,10015860,2040,2040,2040,2040,0
|
|
20240801,160000,10015860,2040,2040,2040,2040,0
|
|
20240801,155900,10015860,2040,2040,2040,2040,0
|
|
20240801,155800,10015860,2040,2040,2040,2040,0
|
|
20240801,155700,10015860,2040,2040,2040,2040,0
|
|
20240801,155600,10015860,2040,2040,2040,2040,0
|
|
20240801,155500,10015860,2040,2040,2040,2040,0
|
|
20240801,155400,10015860,2040,2040,2040,2040,0
|
|
20240801,155300,10015860,2040,2040,2040,2040,0
|
|
20240801,155200,10015860,2040,2040,2040,2040,0
|
|
20240801,155100,10015860,2040,2040,2040,2040,0
|
|
20240801,155000,10015860,2040,2040,2040,2040,0
|
|
20240801,154900,10015860,2040,2040,2040,2040,0
|
|
20240801,154800,10015860,2040,2040,2040,2040,0
|
|
20240801,154700,10015860,2040,2040,2040,2040,0
|
|
20240801,154600,10015860,2040,2040,2040,2040,0
|
|
20240801,154500,10015860,2040,2040,2040,2040,0
|
|
20240801,154400,10015860,2040,2040,2040,2040,0
|
|
20240801,154300,10015860,2040,2040,2040,2040,0
|
|
20240801,154200,10015860,2040,2040,2040,2040,0
|
|
20240801,154100,10015860,2040,2040,2040,2040,0
|
|
20240801,154000,10015860,2040,2040,2040,2040,0
|
|
20240801,153900,10015860,2040,2040,2040,2040,0
|
|
20240801,153800,10015860,2040,2040,2040,2040,0
|
|
20240801,153700,10015860,2040,2040,2040,2040,0
|
|
20240801,153600,10015860,2040,2040,2040,2040,0
|
|
20240801,153500,10015860,2040,2040,2040,2040,0
|
|
20240801,153400,10015860,2040,2040,2040,2040,13
|
|
20240801,153300,10015860,2040,2040,2040,2040,0
|
|
20240801,153200,10015860,2040,2040,2040,2040,0
|
|
20240801,153100,10015860,2040,2040,2040,2040,0
|
|
20240801,153000,10015860,2040,2040,2040,2040,0
|
|
20240801,152900,10015860,2040,2040,2040,2040,0
|
|
20240801,152800,10015860,2040,2040,2040,2040,0
|
|
20240801,152700,10015860,2040,2040,2040,2040,0
|
|
20240801,152600,10015860,2040,2040,2040,2040,0
|
|
20240801,152500,10015860,2040,2040,2040,2040,0
|
|
20240801,152400,10015860,2040,2040,2040,2040,0
|
|
20240801,152300,10015860,2040,2040,2040,2040,0
|
|
20240801,152200,10015860,2040,2040,2040,2040,0
|
|
20240801,152100,10015860,2040,2040,2040,2040,0
|
|
20240801,152000,10015860,2040,2040,2040,2040,0
|
|
20240801,151900,10015860,2040,2040,2040,2040,0
|
|
20240801,151800,10015860,2040,2040,2040,2040,0
|
|
20240801,151700,10015860,2040,2040,2040,2040,0
|
|
20240801,151600,10015860,2040,2040,2040,2040,0
|
|
20240801,151500,10015860,2040,2040,2040,2040,0
|
|
20240801,151400,10015860,2040,2040,2040,2040,0
|
|
20240801,151300,10015860,2040,2040,2040,2040,0
|
|
20240801,151200,10015860,2040,2040,2040,2040,0
|
|
20240801,151100,10015860,2040,2040,2040,2040,0
|
|
20240801,151000,10015860,2040,2040,2040,2040,0
|
|
20240801,150900,10015860,2040,2040,2040,2040,0
|
|
20240801,150800,10015860,2040,2040,2040,2040,0
|
|
20240801,150700,10015860,2040,2040,2040,2040,0
|
|
20240801,150600,10015860,2040,2040,2040,2040,0
|
|
20240801,150500,10015860,2040,2040,2040,2040,0
|
|
20240801,150400,10015860,2040,2040,2040,2040,0
|
|
20240801,150300,10015860,2040,2040,2040,2040,0
|
|
20240801,150200,10015860,2040,2040,2040,2040,0
|
|
20240801,150100,10015860,2040,2040,2040,2040,0
|
|
20240801,150000,10015860,2040,2040,2040,2040,13
|
|
20240801,145900,9989340,2035,2035,2035,2035,20
|
|
20240801,145800,9948640,2040,2040,2040,2040,16
|
|
20240801,145700,9916000,2035,2040,2040,2035,31
|
|
20240801,145600,9852860,2040,2040,2040,2040,0
|
|
20240801,145500,9852860,2040,2035,2040,2035,32
|
|
20240801,145400,9787680,2040,2040,2040,2040,0
|
|
20240801,145300,9787680,2040,2040,2040,2040,11
|
|
20240801,145200,9765240,2035,2040,2040,2035,32
|
|
20240801,145100,9700060,2040,2040,2040,2040,0
|
|
20240801,145000,9700060,2040,2035,2040,2035,34
|
|
20240801,144900,9630800,2040,2040,2040,2040,15
|
|
20240801,144800,9600200,2035,2035,2035,2035,20
|
|
20240801,144700,9559500,2040,2040,2040,2040,12
|
|
20240801,144600,9535020,2040,2040,2040,2040,10
|
|
20240801,144500,9514620,2035,2035,2035,2035,20
|
|
20240801,144400,9473920,2040,2040,2040,2040,14
|
|
20240801,144300,9445360,2040,2035,2040,2035,30
|
|
20240801,144200,9384260,2040,2040,2040,2040,0
|
|
20240801,144100,9384260,2040,2040,2040,2040,11
|
|
20240801,144000,9361820,2035,2040,2040,2035,31
|
|
20240801,143900,9298680,2040,2040,2040,2040,0
|
|
20240801,143800,9298680,2040,2035,2040,2035,31
|
|
20240801,143700,9235540,2040,2040,2040,2040,11
|
|
20240801,143600,9213100,2035,2035,2035,2035,20
|
|
20240801,143500,9172400,2040,2040,2040,2040,13
|
|
20240801,143400,9145880,2040,2040,2040,2040,11
|
|
20240801,143300,9123440,2035,2035,2035,2035,20
|
|
20240801,143200,9082740,2040,2035,2040,2035,36
|
|
20240801,143100,9009420,2035,2040,2040,2035,32
|
|
20240801,143000,8944240,2040,2040,2040,2040,0
|
|
20240801,142900,8944240,2040,2035,2040,2035,32
|
|
20240801,142800,8879060,2040,2040,2040,2040,11
|
|
20240801,142700,8856620,2040,2040,2040,2040,0
|
|
20240801,142600,8856620,2040,2035,2040,2035,31
|
|
20240801,142500,8793480,2040,2040,2040,2040,13
|
|
20240801,142400,8766960,2035,2035,2035,2035,20
|
|
20240801,142300,8726260,2040,2040,2040,2040,14
|
|
20240801,142200,8697700,2040,2040,2040,2040,14
|
|
20240801,142100,8669140,2035,2035,2035,2035,20
|
|
20240801,142000,8628440,2040,2040,2040,2040,12
|
|
20240801,141900,8603960,2035,2040,2040,2035,32
|
|
20240801,141800,8538780,2040,2040,2040,2040,0
|
|
20240801,141700,8538780,2040,2035,2040,2035,32
|
|
20240801,141600,8473600,2040,2040,2040,2040,12
|
|
20240801,141500,8449120,2035,2035,2035,2035,0
|
|
20240801,141400,8449120,2035,2040,2040,2035,30
|
|
20240801,141300,8388020,2040,2040,2040,2040,12
|
|
20240801,141200,8363540,2035,2035,2035,2035,20
|
|
20240801,141100,8322840,2040,2040,2040,2040,11
|
|
20240801,141000,8300400,2040,2035,2040,2035,32
|
|
20240801,140900,8235220,2040,2040,2040,2040,0
|
|
20240801,140800,8235220,2040,2040,2040,2040,12
|
|
20240801,140700,8210740,2035,2040,2040,2035,30
|
|
20240801,140600,8149640,2040,2040,2040,2040,0
|
|
20240801,140500,8149640,2040,2035,2040,2035,31
|
|
20240801,140400,8086500,2040,2040,2040,2040,13
|
|
20240801,140300,8059980,2035,2035,2035,2035,20
|
|
20240801,140200,8019280,2040,2040,2040,2040,10
|
|
20240801,140100,7998880,2040,2040,2040,2040,14
|
|
20240801,140000,7970320,2035,2035,2035,2035,20
|
|
20240801,135900,7929620,2040,2040,2040,2040,13
|
|
20240801,135800,7903100,2035,2040,2040,2035,33
|
|
20240801,135700,7835880,2040,2040,2040,2040,0
|
|
20240801,135600,7835880,2040,2040,2040,2040,9
|
|
20240801,135500,7817520,2035,2040,2040,2035,30
|
|
20240801,135400,7756420,2040,2040,2040,2040,0
|
|
20240801,135300,7756420,2040,2035,2040,2035,32
|
|
20240801,135200,7691240,2040,2040,2040,2040,13
|
|
20240801,135100,7664720,2035,2035,2035,2035,20
|
|
20240801,135000,7624020,2040,2040,2040,2040,14
|
|
20240801,134900,7595460,2040,2040,2040,2040,10
|
|
20240801,134800,7575060,2035,2035,2035,2035,20
|
|
20240801,134700,7534360,2040,2040,2040,2040,12
|
|
20240801,134600,7509880,2035,2040,2040,2035,33
|
|
20240801,134500,7442660,2040,2040,2040,2040,0
|
|
20240801,134400,7442660,2040,2035,2040,2035,34
|
|
20240801,134300,7373400,2040,2040,2040,2040,14
|
|
20240801,134200,7344840,2035,2035,2035,2035,0
|
|
20240801,134100,7344840,2035,2040,2040,2035,31
|
|
20240801,134000,7281700,2040,2040,2040,2040,12
|
|
20240801,133900,7257220,2035,2035,2035,2035,20
|
|
20240801,133800,7216520,2040,2040,2040,2040,12
|
|
20240801,133700,7192040,2040,2040,2040,2040,9
|
|
20240801,133600,7173680,2035,2035,2035,2035,20
|
|
20240801,133500,7132980,2040,2040,2040,2040,13
|
|
20240801,133400,7106460,2035,2040,2040,2035,30
|
|
20240801,133300,7045360,2040,2040,2040,2040,0
|
|
20240801,133200,7045360,2040,2035,2040,2035,33
|
|
20240801,133100,6978140,2040,2040,2040,2040,12
|
|
20240801,133000,6953660,2035,2035,2035,2035,0
|
|
20240801,132900,6953660,2035,2040,2040,2035,32
|
|
20240801,132800,6888480,2040,2040,2040,2040,11
|
|
20240801,132700,6866040,2035,2035,2035,2035,20
|
|
20240801,132600,6825340,2040,2040,2040,2040,12
|
|
20240801,132500,6800860,2035,2040,2040,2035,33
|
|
20240801,132400,6733640,2040,2040,2040,2040,0
|
|
20240801,132300,6733640,2040,2040,2040,2040,11
|
|
20240801,132200,6711200,2035,2040,2040,2035,32
|
|
20240801,132100,6646020,2040,2040,2040,2040,0
|
|
20240801,132000,6646020,2040,2035,2040,2035,30
|
|
20240801,131900,6584920,2040,2040,2040,2040,0
|
|
20240801,131800,6584920,2040,2035,2040,2035,29
|
|
20240801,131700,6525860,2040,2040,2040,2040,13
|
|
20240801,131600,6499340,2040,2040,2040,2040,0
|
|
20240801,131500,6499340,2040,2035,2040,2035,33
|
|
20240801,131400,6432120,2040,2040,2040,2040,12
|
|
20240801,131300,6407640,2035,2035,2035,2035,20
|
|
20240801,131200,6366940,2040,2040,2040,2040,11
|
|
20240801,131100,6344500,2040,2040,2040,2040,11
|
|
20240801,131000,6322060,2035,2035,2035,2035,20
|
|
20240801,130900,6281360,2040,2040,2040,2040,11
|
|
20240801,130800,6258920,2035,2040,2040,2035,31
|
|
20240801,130700,6195780,2040,2040,2040,2040,0
|
|
20240801,130600,6195780,2040,2035,2040,2035,29
|
|
20240801,130500,6136720,2040,2040,2040,2040,12
|
|
20240801,130400,6112240,2040,2040,2040,2040,0
|
|
20240801,130300,6112240,2040,2035,2040,2035,31
|
|
20240801,130200,6049100,2040,2040,2040,2040,11
|
|
20240801,130100,6026660,2035,2035,2035,2035,20
|
|
20240801,130000,5985960,2040,2040,2040,2040,13
|
|
20240801,125900,5959440,2040,2035,2040,2035,29
|
|
20240801,125800,5900380,2040,2040,2040,2040,0
|
|
20240801,125700,5900380,2040,2040,2040,2040,12
|
|
20240801,125600,5875900,2035,2040,2040,2035,32
|
|
20240801,125500,5810720,2040,2040,2040,2040,0
|
|
20240801,125400,5810720,2040,2035,2040,2035,32
|
|
20240801,125300,5745540,2040,2040,2040,2040,12
|
|
20240801,125200,5721060,2035,2035,2035,2035,0
|
|
20240801,125100,5721060,2035,2040,2040,2035,30
|
|
20240801,125000,5659960,2040,2040,2040,2040,12
|
|
20240801,124900,5635480,2035,2035,2035,2035,20
|
|
20240801,124800,5594780,2040,2040,2040,2040,12
|
|
20240801,124700,5570300,2040,2035,2040,2035,31
|
|
20240801,124600,5507160,2040,2040,2040,2040,0
|
|
20240801,124500,5507160,2040,2040,2040,2040,12
|
|
20240801,124400,5482680,2035,2040,2040,2035,31
|
|
20240801,124300,5419540,2040,2040,2040,2040,0
|
|
20240801,124200,5419540,2040,2035,2040,2035,32
|
|
20240801,124100,5354360,2040,2040,2040,2040,11
|
|
20240801,124000,5331920,2035,2035,2035,2035,20
|
|
20240801,123900,5291220,2040,2040,2040,2040,10
|
|
20240801,123800,5270820,2040,2040,2040,2040,12
|
|
20240801,123700,5246340,2035,2035,2035,2035,20
|
|
20240801,123600,5205640,2040,2040,2040,2040,12
|
|
20240801,123500,5181160,2035,2040,2040,2035,33
|
|
20240801,123400,5113940,2040,2040,2040,2040,0
|
|
20240801,123300,5113940,2040,2035,2040,2035,30
|
|
20240801,123200,5052840,2040,2040,2040,2040,12
|
|
20240801,123100,5028360,2040,2040,2040,2040,0
|
|
20240801,123000,5028360,2040,2035,2040,2035,32
|
|
20240801,122900,4963180,2040,2040,2040,2040,10
|
|
20240801,122800,4942780,2035,2035,2035,2035,20
|
|
20240801,122700,4902080,2040,2040,2040,2040,13
|
|
20240801,122600,4875560,2040,2040,2040,2040,11
|
|
20240801,122500,4853120,2035,2035,2035,2035,20
|
|
20240801,122400,4812420,2040,2040,2040,2040,11
|
|
20240801,122300,4789980,2035,2040,2040,2035,30
|
|
20240801,122200,4728880,2040,2040,2040,2040,0
|
|
20240801,122100,4728880,2040,2035,2040,2035,31
|
|
20240801,122000,4665740,2040,2040,2040,2040,9
|
|
20240801,121900,4647380,2035,2035,2035,2035,0
|
|
20240801,121800,4647380,2035,2040,2040,2035,33
|
|
20240801,121700,4580160,2040,2040,2040,2040,11
|
|
20240801,121600,4557720,2035,2035,2035,2035,20
|
|
20240801,121500,4517020,2040,2040,2040,2040,11
|
|
20240801,121400,4494580,2040,2035,2040,2035,32
|
|
20240801,121300,4429400,2040,2040,2040,2040,0
|
|
20240801,121200,4429400,2040,2040,2040,2040,9
|
|
20240801,121100,4411040,2035,2040,2040,2035,30
|
|
20240801,121000,4349940,2040,2040,2040,2040,0
|
|
20240801,120900,4349940,2040,2035,2040,2035,29
|
|
20240801,120800,4290880,2040,2040,2040,2040,9
|
|
20240801,120700,4272520,2035,2035,2035,2035,0
|
|
20240801,120600,4272520,2035,2040,2040,2035,31
|
|
20240801,120500,4209380,2040,2040,2040,2040,9
|
|
20240801,120400,4191020,2035,2035,2035,2035,20
|
|
20240801,120300,4150320,2040,2040,2040,2040,12
|
|
20240801,120200,4125840,2035,2040,2040,2035,29
|
|
20240801,120100,4066780,2040,2040,2040,2040,0
|
|
20240801,120000,4066780,2040,2040,2040,2040,12
|
|
20240801,115900,4042300,2035,2040,2040,2035,32
|
|
20240801,115800,3977120,2040,2040,2040,2040,0
|
|
20240801,115700,3977120,2040,2035,2040,2035,29
|
|
20240801,115600,3918060,2040,2040,2040,2040,13
|
|
20240801,115500,3891540,2035,2035,2035,2035,20
|
|
20240801,115400,3850840,2040,2040,2040,2040,13
|
|
20240801,115300,3824320,2040,2040,2040,2040,12
|
|
20240801,115200,3799840,2035,2035,2035,2035,20
|
|
20240801,115100,3759140,2040,2040,2040,2040,11
|
|
20240801,115000,3736700,2035,2040,2040,2035,32
|
|
20240801,114900,3671520,2040,2040,2040,2040,0
|
|
20240801,114800,3671520,2040,2035,2040,2035,33
|
|
20240801,114700,3604300,2040,2040,2040,2040,11
|
|
20240801,114600,3581860,2035,2035,2035,2035,0
|
|
20240801,114500,3581860,2035,2040,2040,2035,31
|
|
20240801,114400,3518720,2040,2040,2040,2040,0
|
|
20240801,114300,3518720,2040,2035,2040,2035,30
|
|
20240801,114200,3457620,2040,2040,2040,2040,9
|
|
20240801,114100,3439260,2040,2040,2040,2040,0
|
|
20240801,114000,3439260,2040,2035,2040,2035,31
|
|
20240801,113900,3376120,2040,2040,2040,2040,13
|
|
20240801,113800,3349600,2035,2035,2035,2035,20
|
|
20240801,113700,3308900,2040,2040,2040,2040,9
|
|
20240801,113600,3290540,2040,2035,2040,2035,29
|
|
20240801,113500,3231480,2040,2040,2040,2040,0
|
|
20240801,113400,3231480,2040,2040,2040,2040,13
|
|
20240801,113300,3204960,2035,2040,2040,2035,32
|
|
20240801,113200,3139780,2040,2040,2040,2040,0
|
|
20240801,113100,3139780,2040,2035,2040,2035,30
|
|
20240801,113000,3078680,2040,2040,2040,2040,9
|
|
20240801,112900,3060320,2035,2035,2035,2035,20
|
|
20240801,112800,3019620,2040,2040,2040,2040,10
|
|
20240801,112700,2999220,2040,2040,2040,2040,9
|
|
20240801,112600,2980860,2035,2035,2035,2035,20
|
|
20240801,112500,2940160,2040,2040,2040,2040,11
|
|
20240801,112400,2917720,2040,2035,2040,2035,30
|
|
20240801,112300,2856620,2040,2040,2040,2040,0
|
|
20240801,112200,2856620,2040,2040,2040,2040,13
|
|
20240801,112100,2830100,2035,2040,2040,2035,33
|
|
20240801,112000,2762880,2040,2040,2040,2040,0
|
|
20240801,111900,2762880,2040,2035,2040,2035,30
|
|
20240801,111800,2701780,2040,2040,2040,2040,11
|
|
20240801,111700,2679340,2035,2035,2035,2035,20
|
|
20240801,111600,2638640,2040,2040,2040,2040,11
|
|
20240801,111500,2616200,2040,2040,2040,2040,11
|
|
20240801,111400,2593760,2035,2035,2035,2035,20
|
|
20240801,111300,2553060,2040,2040,2040,2040,12
|
|
20240801,111200,2528580,2035,2040,2040,2035,29
|
|
20240801,111100,2469520,2040,2040,2040,2040,0
|
|
20240801,111000,2469520,2040,2035,2040,2035,33
|
|
20240801,110900,2402300,2040,2040,2040,2040,13
|
|
20240801,110800,2375780,2040,2040,2040,2040,0
|
|
20240801,110700,2375780,2040,2035,2040,2035,30
|
|
20240801,110600,2314680,2040,2040,2040,2040,11
|
|
20240801,110500,2292240,2035,2035,2035,2035,20
|
|
20240801,110400,2251540,2040,2040,2040,2040,13
|
|
20240801,110300,2225020,2040,2040,2040,2040,12
|
|
20240801,110200,2200540,2040,2040,2040,2040,0
|
|
20240801,110100,2200540,2040,2040,2040,2040,13
|
|
20240801,110000,2174020,2040,2040,2040,2040,9
|
|
20240801,105900,2155660,2040,2040,2040,2040,0
|
|
20240801,105800,2155660,2040,2040,2040,2040,11
|
|
20240801,105700,2133220,2040,2040,2040,2040,13
|
|
20240801,105600,2106700,2040,2040,2040,2040,0
|
|
20240801,105500,2106700,2040,2040,2040,2040,13
|
|
20240801,105400,2080180,2040,2040,2040,2040,9
|
|
20240801,105300,2061820,2040,2040,2040,2040,0
|
|
20240801,105200,2061820,2040,2040,2040,2040,13
|
|
20240801,105100,2035300,2040,2040,2040,2040,9
|
|
20240801,105000,2016940,2040,2040,2040,2040,0
|
|
20240801,104900,2016940,2040,2040,2040,2040,13
|
|
20240801,104800,1990420,2040,2040,2040,2040,11
|
|
20240801,104700,1967980,2035,2035,2035,2035,532
|
|
20240801,104600,885360,2040,2040,2040,2040,13
|
|
20240801,104500,858840,2040,2040,2040,2040,13
|
|
20240801,104400,832320,2040,2040,2040,2040,0
|
|
20240801,104300,832320,2040,2040,2040,2040,12
|
|
20240801,104200,807840,2040,2040,2040,2040,13
|
|
20240801,104100,781320,2040,2040,2040,2040,0
|
|
20240801,104000,781320,2040,2040,2040,2040,10
|
|
20240801,103900,760920,2040,2040,2040,2040,9
|
|
20240801,103800,742560,2040,2040,2040,2040,0
|
|
20240801,103700,742560,2040,2040,2040,2040,10
|
|
20240801,103600,722160,2040,2040,2040,2040,13
|
|
20240801,103500,695640,2040,2040,2040,2040,0
|
|
20240801,103400,695640,2040,2040,2040,2040,11
|
|
20240801,103300,673200,2040,2040,2040,2040,12
|
|
20240801,103200,648720,2040,2040,2040,2040,0
|
|
20240801,103100,648720,2040,2040,2040,2040,33
|
|
20240801,103000,581400,2040,2040,2040,2040,12
|
|
20240801,102900,556920,2040,2040,2040,2040,0
|
|
20240801,102800,556920,2040,2040,2040,2040,11
|
|
20240801,102700,534480,2040,2040,2040,2040,11
|
|
20240801,102600,512040,2040,2040,2040,2040,0
|
|
20240801,102500,512040,2040,2040,2040,2040,11
|
|
20240801,102400,489600,2040,2040,2040,2040,12
|
|
20240801,102300,465120,2040,2040,2040,2040,0
|
|
20240801,102200,465120,2040,2040,2040,2040,12
|
|
20240801,102100,440640,2040,2040,2040,2040,9
|
|
20240801,102000,422280,2040,2040,2040,2040,0
|
|
20240801,101900,422280,2040,2040,2040,2040,11
|
|
20240801,101800,399840,2040,2040,2040,2040,10
|
|
20240801,101700,379440,2040,2040,2040,2040,0
|
|
20240801,101600,379440,2040,2040,2040,2040,10
|
|
20240801,101500,359040,2040,2040,2040,2040,12
|
|
20240801,101400,334560,2040,2040,2040,2040,0
|
|
20240801,101300,334560,2040,2040,2040,2040,12
|
|
20240801,101200,310080,2040,2040,2040,2040,9
|
|
20240801,101100,291720,2040,2040,2040,2040,0
|
|
20240801,101000,291720,2040,2040,2040,2040,11
|
|
20240801,100900,269280,2040,2040,2040,2040,0
|
|
20240801,100800,269280,2040,2040,2040,2040,13
|
|
20240801,100700,242760,2040,2040,2040,2040,22
|
|
20240801,100600,197880,2040,2040,2040,2040,0
|
|
20240801,100500,197880,2040,2040,2040,2040,15
|
|
20240801,100400,167280,2040,2040,2040,2040,13
|
|
20240801,100300,140760,2040,2040,2040,2040,0
|
|
20240801,100200,140760,2040,2040,2040,2040,9
|
|
20240801,100100,122400,2040,2040,2040,2040,11
|
|
20240801,100000,99960,2040,2040,2040,2040,0
|
|
20240801,095900,99960,2040,2040,2040,2040,25
|
|
20240801,095800,48960,2040,2040,2040,2040,0
|
|
20240801,095700,48960,2040,2040,2040,2040,0
|
|
20240801,095600,48960,2040,2040,2040,2040,0
|
|
20240801,095500,48960,2040,2040,2040,2040,0
|
|
20240801,095400,48960,2040,2040,2040,2040,0
|
|
20240801,095300,48960,2040,2040,2040,2040,0
|
|
20240801,095200,48960,2040,2040,2040,2040,0
|
|
20240801,095100,48960,2040,2040,2040,2040,0
|
|
20240801,095000,48960,2040,2040,2040,2040,0
|
|
20240801,094900,48960,2040,2040,2040,2040,0
|
|
20240801,094800,48960,2040,2040,2040,2040,0
|
|
20240801,094700,48960,2040,2040,2040,2040,0
|
|
20240801,094600,48960,2040,2040,2040,2040,0
|
|
20240801,094500,48960,2040,2040,2040,2040,0
|
|
20240801,094400,48960,2040,2040,2040,2040,0
|
|
20240801,094300,48960,2040,2040,2040,2040,0
|
|
20240801,094200,48960,2040,2040,2040,2040,0
|
|
20240801,094100,48960,2040,2040,2040,2040,0
|
|
20240801,094000,48960,2040,2040,2040,2040,0
|
|
20240801,093900,48960,2040,2040,2040,2040,0
|
|
20240801,093800,48960,2040,2040,2040,2040,0
|
|
20240801,093700,48960,2040,2040,2040,2040,0
|
|
20240801,093600,48960,2040,2040,2040,2040,0
|
|
20240801,093500,48960,2040,2040,2040,2040,0
|
|
20240801,093400,48960,2040,2040,2040,2040,0
|
|
20240801,093300,48960,2040,2040,2040,2040,0
|
|
20240801,093200,48960,2040,2040,2040,2040,0
|
|
20240801,093100,48960,2040,2040,2040,2040,0
|
|
20240801,093000,48960,2040,2040,2040,2040,0
|
|
20240801,092900,48960,2040,2040,2040,2040,0
|
|
20240801,092800,48960,2040,2040,2040,2040,0
|
|
20240801,092700,48960,2040,2040,2040,2040,0
|
|
20240801,092600,48960,2040,2040,2040,2040,0
|
|
20240801,092500,48960,2040,2040,2040,2040,0
|
|
20240801,092400,48960,2040,2040,2040,2040,0
|
|
20240801,092300,48960,2040,2040,2040,2040,0
|
|
20240801,092200,48960,2040,2040,2040,2040,0
|
|
20240801,092100,48960,2040,2040,2040,2040,0
|
|
20240801,092000,48960,2040,2040,2040,2040,0
|
|
20240801,091900,48960,2040,2040,2040,2040,0
|
|
20240801,091800,48960,2040,2040,2040,2040,0
|
|
20240801,091700,48960,2040,2040,2040,2040,0
|
|
20240801,091600,48960,2040,2040,2040,2040,0
|
|
20240801,091500,48960,2040,2040,2040,2040,0
|
|
20240801,091400,48960,2040,2040,2040,2040,0
|
|
20240801,091300,48960,2040,2040,2040,2040,0
|
|
20240801,091200,48960,2040,2040,2040,2040,0
|
|
20240801,091100,48960,2040,2040,2040,2040,0
|
|
20240801,091000,48960,2040,2040,2040,2040,0
|
|
20240801,090900,48960,2040,2040,2040,2040,0
|
|
20240801,090800,48960,2040,2040,2040,2040,0
|
|
20240801,090700,48960,2040,2040,2040,2040,0
|
|
20240801,090600,48960,2040,2040,2040,2040,0
|
|
20240801,090500,48960,2040,2040,2040,2040,0
|
|
20240801,090400,48960,2040,2040,2040,2040,0
|
|
20240801,090300,48960,2040,2040,2040,2040,0
|
|
20240801,090200,48960,2040,2040,2040,2040,0
|
|
20240801,090100,48960,2040,2040,2040,2040,0
|
|
20240801,090000,48960,2040,2040,2040,2040,24
|