756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213300,15076860,2035,2035,2035,2035,22
|
|
20240802,213200,15076860,2035,2035,2035,2035,0
|
|
20240802,213100,15076860,2035,2035,2035,2035,0
|
|
20240802,213000,15076860,2035,2035,2035,2035,0
|
|
20240802,212900,15076860,2035,2035,2035,2035,0
|
|
20240802,212800,15076860,2035,2035,2035,2035,0
|
|
20240802,212700,15076860,2035,2035,2035,2035,0
|
|
20240802,212600,15076860,2035,2035,2035,2035,0
|
|
20240802,212500,15076860,2035,2035,2035,2035,0
|
|
20240802,212400,15076860,2035,2035,2035,2035,0
|
|
20240802,212300,15076860,2035,2035,2035,2035,0
|
|
20240802,212200,15076860,2035,2035,2035,2035,0
|
|
20240802,212100,15076860,2035,2035,2035,2035,0
|
|
20240802,212000,15076860,2035,2035,2035,2035,0
|
|
20240802,211900,15076860,2035,2035,2035,2035,0
|
|
20240802,211800,15076860,2035,2035,2035,2035,0
|
|
20240802,211700,15076860,2035,2035,2035,2035,0
|
|
20240802,211600,15076860,2035,2035,2035,2035,0
|
|
20240802,211500,15076860,2035,2035,2035,2035,0
|
|
20240802,211400,15076860,2035,2035,2035,2035,0
|
|
20240802,211300,15076860,2035,2035,2035,2035,0
|
|
20240802,211200,15076860,2035,2035,2035,2035,0
|
|
20240802,211100,15076860,2035,2035,2035,2035,0
|
|
20240802,211000,15076860,2035,2035,2035,2035,0
|
|
20240802,210900,15076860,2035,2035,2035,2035,0
|
|
20240802,210800,15076860,2035,2035,2035,2035,0
|
|
20240802,210700,15076860,2035,2035,2035,2035,0
|
|
20240802,210600,15076860,2035,2035,2035,2035,0
|
|
20240802,210500,15076860,2035,2035,2035,2035,0
|
|
20240802,210400,15076860,2035,2035,2035,2035,0
|
|
20240802,210300,15076860,2035,2035,2035,2035,22
|
|
20240802,210200,15076860,2035,2035,2035,2035,0
|
|
20240802,210100,15076860,2035,2035,2035,2035,0
|
|
20240802,210000,15076860,2035,2035,2035,2035,0
|
|
20240802,205900,15076860,2035,2035,2035,2035,0
|
|
20240802,205800,15076860,2035,2035,2035,2035,0
|
|
20240802,205700,15076860,2035,2035,2035,2035,0
|
|
20240802,205600,15076860,2035,2035,2035,2035,0
|
|
20240802,205500,15076860,2035,2035,2035,2035,0
|
|
20240802,205400,15076860,2035,2035,2035,2035,0
|
|
20240802,205300,15076860,2035,2035,2035,2035,0
|
|
20240802,205200,15076860,2035,2035,2035,2035,0
|
|
20240802,205100,15076860,2035,2035,2035,2035,0
|
|
20240802,205000,15076860,2035,2035,2035,2035,0
|
|
20240802,204900,15076860,2035,2035,2035,2035,0
|
|
20240802,204800,15076860,2035,2035,2035,2035,0
|
|
20240802,204700,15076860,2035,2035,2035,2035,0
|
|
20240802,204600,15076860,2035,2035,2035,2035,0
|
|
20240802,204500,15076860,2035,2035,2035,2035,0
|
|
20240802,204400,15076860,2035,2035,2035,2035,0
|
|
20240802,204300,15076860,2035,2035,2035,2035,0
|
|
20240802,204200,15076860,2035,2035,2035,2035,0
|
|
20240802,204100,15076860,2035,2035,2035,2035,0
|
|
20240802,204000,15076860,2035,2035,2035,2035,0
|
|
20240802,203900,15076860,2035,2035,2035,2035,0
|
|
20240802,203800,15076860,2035,2035,2035,2035,0
|
|
20240802,203700,15076860,2035,2035,2035,2035,0
|
|
20240802,203600,15076860,2035,2035,2035,2035,0
|
|
20240802,203500,15076860,2035,2035,2035,2035,0
|
|
20240802,203400,15076860,2035,2035,2035,2035,0
|
|
20240802,203300,15076860,2035,2035,2035,2035,22
|
|
20240802,203200,15076860,2035,2035,2035,2035,0
|
|
20240802,203100,15076860,2035,2035,2035,2035,0
|
|
20240802,203000,15076860,2035,2035,2035,2035,0
|
|
20240802,202900,15076860,2035,2035,2035,2035,0
|
|
20240802,202800,15076860,2035,2035,2035,2035,0
|
|
20240802,202700,15076860,2035,2035,2035,2035,0
|
|
20240802,202600,15076860,2035,2035,2035,2035,0
|
|
20240802,202500,15076860,2035,2035,2035,2035,0
|
|
20240802,202400,15076860,2035,2035,2035,2035,0
|
|
20240802,202300,15076860,2035,2035,2035,2035,0
|
|
20240802,202200,15076860,2035,2035,2035,2035,0
|
|
20240802,202100,15076860,2035,2035,2035,2035,0
|
|
20240802,202000,15076860,2035,2035,2035,2035,0
|
|
20240802,201900,15076860,2035,2035,2035,2035,0
|
|
20240802,201800,15076860,2035,2035,2035,2035,0
|
|
20240802,201700,15076860,2035,2035,2035,2035,0
|
|
20240802,201600,15076860,2035,2035,2035,2035,0
|
|
20240802,201500,15076860,2035,2035,2035,2035,0
|
|
20240802,201400,15076860,2035,2035,2035,2035,0
|
|
20240802,201300,15076860,2035,2035,2035,2035,0
|
|
20240802,201200,15076860,2035,2035,2035,2035,0
|
|
20240802,201100,15076860,2035,2035,2035,2035,0
|
|
20240802,201000,15076860,2035,2035,2035,2035,0
|
|
20240802,200900,15076860,2035,2035,2035,2035,0
|
|
20240802,200800,15076860,2035,2035,2035,2035,0
|
|
20240802,200700,15076860,2035,2035,2035,2035,0
|
|
20240802,200600,15076860,2035,2035,2035,2035,0
|
|
20240802,200500,15076860,2035,2035,2035,2035,0
|
|
20240802,200400,15076860,2035,2035,2035,2035,0
|
|
20240802,200300,15076860,2035,2035,2035,2035,22
|
|
20240802,200200,15076860,2035,2035,2035,2035,0
|
|
20240802,200100,15076860,2035,2035,2035,2035,0
|
|
20240802,200000,15076860,2035,2035,2035,2035,0
|
|
20240802,195900,15076860,2035,2035,2035,2035,0
|
|
20240802,195800,15076860,2035,2035,2035,2035,0
|
|
20240802,195700,15076860,2035,2035,2035,2035,0
|
|
20240802,195600,15076860,2035,2035,2035,2035,0
|
|
20240802,195500,15076860,2035,2035,2035,2035,0
|
|
20240802,195400,15076860,2035,2035,2035,2035,0
|
|
20240802,195300,15076860,2035,2035,2035,2035,0
|
|
20240802,195200,15076860,2035,2035,2035,2035,0
|
|
20240802,195100,15076860,2035,2035,2035,2035,0
|
|
20240802,195000,15076860,2035,2035,2035,2035,0
|
|
20240802,194900,15076860,2035,2035,2035,2035,0
|
|
20240802,194800,15076860,2035,2035,2035,2035,0
|
|
20240802,194700,15076860,2035,2035,2035,2035,0
|
|
20240802,194600,15076860,2035,2035,2035,2035,0
|
|
20240802,194500,15076860,2035,2035,2035,2035,0
|
|
20240802,194400,15076860,2035,2035,2035,2035,0
|
|
20240802,194300,15076860,2035,2035,2035,2035,0
|
|
20240802,194200,15076860,2035,2035,2035,2035,0
|
|
20240802,194100,15076860,2035,2035,2035,2035,0
|
|
20240802,194000,15076860,2035,2035,2035,2035,0
|
|
20240802,193900,15076860,2035,2035,2035,2035,0
|
|
20240802,193800,15076860,2035,2035,2035,2035,0
|
|
20240802,193700,15076860,2035,2035,2035,2035,0
|
|
20240802,193600,15076860,2035,2035,2035,2035,0
|
|
20240802,193500,15076860,2035,2035,2035,2035,0
|
|
20240802,193400,15076860,2035,2035,2035,2035,0
|
|
20240802,193300,15076860,2035,2035,2035,2035,22
|
|
20240802,193200,15076860,2035,2035,2035,2035,0
|
|
20240802,193100,15076860,2035,2035,2035,2035,0
|
|
20240802,193000,15076860,2035,2035,2035,2035,0
|
|
20240802,192900,15076860,2035,2035,2035,2035,0
|
|
20240802,192800,15076860,2035,2035,2035,2035,0
|
|
20240802,192700,15076860,2035,2035,2035,2035,0
|
|
20240802,192600,15076860,2035,2035,2035,2035,0
|
|
20240802,192500,15076860,2035,2035,2035,2035,0
|
|
20240802,192400,15076860,2035,2035,2035,2035,0
|
|
20240802,192300,15076860,2035,2035,2035,2035,0
|
|
20240802,192200,15076860,2035,2035,2035,2035,0
|
|
20240802,192100,15076860,2035,2035,2035,2035,0
|
|
20240802,192000,15076860,2035,2035,2035,2035,0
|
|
20240802,191900,15076860,2035,2035,2035,2035,0
|
|
20240802,191800,15076860,2035,2035,2035,2035,0
|
|
20240802,191700,15076860,2035,2035,2035,2035,0
|
|
20240802,191600,15076860,2035,2035,2035,2035,0
|
|
20240802,191500,15076860,2035,2035,2035,2035,0
|
|
20240802,191400,15076860,2035,2035,2035,2035,0
|
|
20240802,191300,15076860,2035,2035,2035,2035,0
|
|
20240802,191200,15076860,2035,2035,2035,2035,0
|
|
20240802,191100,15076860,2035,2035,2035,2035,0
|
|
20240802,191000,15076860,2035,2035,2035,2035,0
|
|
20240802,190900,15076860,2035,2035,2035,2035,0
|
|
20240802,190800,15076860,2035,2035,2035,2035,0
|
|
20240802,190700,15076860,2035,2035,2035,2035,0
|
|
20240802,190600,15076860,2035,2035,2035,2035,0
|
|
20240802,190500,15076860,2035,2035,2035,2035,0
|
|
20240802,190400,15076860,2035,2035,2035,2035,0
|
|
20240802,190300,15076860,2035,2035,2035,2035,22
|
|
20240802,190200,15076860,2035,2035,2035,2035,0
|
|
20240802,190100,15076860,2035,2035,2035,2035,0
|
|
20240802,190000,15076860,2035,2035,2035,2035,0
|
|
20240802,185900,15076860,2035,2035,2035,2035,0
|
|
20240802,185800,15076860,2035,2035,2035,2035,0
|
|
20240802,185700,15076860,2035,2035,2035,2035,0
|
|
20240802,185600,15076860,2035,2035,2035,2035,0
|
|
20240802,185500,15076860,2035,2035,2035,2035,0
|
|
20240802,185400,15076860,2035,2035,2035,2035,0
|
|
20240802,185300,15076860,2035,2035,2035,2035,0
|
|
20240802,185200,15076860,2035,2035,2035,2035,0
|
|
20240802,185100,15076860,2035,2035,2035,2035,0
|
|
20240802,185000,15076860,2035,2035,2035,2035,0
|
|
20240802,184900,15076860,2035,2035,2035,2035,0
|
|
20240802,184800,15076860,2035,2035,2035,2035,0
|
|
20240802,184700,15076860,2035,2035,2035,2035,0
|
|
20240802,184600,15076860,2035,2035,2035,2035,0
|
|
20240802,184500,15076860,2035,2035,2035,2035,0
|
|
20240802,184400,15076860,2035,2035,2035,2035,0
|
|
20240802,184300,15076860,2035,2035,2035,2035,0
|
|
20240802,184200,15076860,2035,2035,2035,2035,0
|
|
20240802,184100,15076860,2035,2035,2035,2035,0
|
|
20240802,184000,15076860,2035,2035,2035,2035,0
|
|
20240802,183900,15076860,2035,2035,2035,2035,0
|
|
20240802,183800,15076860,2035,2035,2035,2035,0
|
|
20240802,183700,15076860,2035,2035,2035,2035,0
|
|
20240802,183600,15076860,2035,2035,2035,2035,0
|
|
20240802,183500,15076860,2035,2035,2035,2035,0
|
|
20240802,183400,15076860,2035,2035,2035,2035,0
|
|
20240802,183300,15076860,2035,2035,2035,2035,22
|
|
20240802,183200,15076860,2035,2035,2035,2035,0
|
|
20240802,183100,15076860,2035,2035,2035,2035,0
|
|
20240802,183000,15076860,2035,2035,2035,2035,0
|
|
20240802,182900,15076860,2035,2035,2035,2035,0
|
|
20240802,182800,15076860,2035,2035,2035,2035,0
|
|
20240802,182700,15076860,2035,2035,2035,2035,0
|
|
20240802,182600,15076860,2035,2035,2035,2035,0
|
|
20240802,182500,15076860,2035,2035,2035,2035,0
|
|
20240802,182400,15076860,2035,2035,2035,2035,0
|
|
20240802,182300,15076860,2035,2035,2035,2035,0
|
|
20240802,182200,15076860,2035,2035,2035,2035,0
|
|
20240802,182100,15076860,2035,2035,2035,2035,0
|
|
20240802,182000,15076860,2035,2035,2035,2035,0
|
|
20240802,181900,15076860,2035,2035,2035,2035,0
|
|
20240802,181800,15076860,2035,2035,2035,2035,0
|
|
20240802,181700,15076860,2035,2035,2035,2035,0
|
|
20240802,181600,15076860,2035,2035,2035,2035,0
|
|
20240802,181500,15076860,2035,2035,2035,2035,0
|
|
20240802,181400,15076860,2035,2035,2035,2035,0
|
|
20240802,181300,15076860,2035,2035,2035,2035,0
|
|
20240802,181200,15076860,2035,2035,2035,2035,0
|
|
20240802,181100,15076860,2035,2035,2035,2035,0
|
|
20240802,181000,15076860,2035,2035,2035,2035,0
|
|
20240802,180900,15076860,2035,2035,2035,2035,0
|
|
20240802,180800,15076860,2035,2035,2035,2035,0
|
|
20240802,180700,15076860,2035,2035,2035,2035,0
|
|
20240802,180600,15076860,2035,2035,2035,2035,0
|
|
20240802,180500,15076860,2035,2035,2035,2035,0
|
|
20240802,180400,15076860,2035,2035,2035,2035,0
|
|
20240802,180300,15076860,2035,2035,2035,2035,22
|
|
20240802,180200,15076860,2035,2035,2035,2035,0
|
|
20240802,180100,15076860,2035,2035,2035,2035,0
|
|
20240802,180000,15076860,2035,2035,2035,2035,0
|
|
20240802,175900,15076860,2035,2035,2035,2035,0
|
|
20240802,175800,15076860,2035,2035,2035,2035,0
|
|
20240802,175700,15076860,2035,2035,2035,2035,0
|
|
20240802,175600,15076860,2035,2035,2035,2035,0
|
|
20240802,175500,15076860,2035,2035,2035,2035,0
|
|
20240802,175400,15076860,2035,2035,2035,2035,0
|
|
20240802,175300,15076860,2035,2035,2035,2035,0
|
|
20240802,175200,15076860,2035,2035,2035,2035,0
|
|
20240802,175100,15076860,2035,2035,2035,2035,0
|
|
20240802,175000,15076860,2035,2035,2035,2035,0
|
|
20240802,174900,15076860,2035,2035,2035,2035,0
|
|
20240802,174800,15076860,2035,2035,2035,2035,0
|
|
20240802,174700,15076860,2035,2035,2035,2035,0
|
|
20240802,174600,15076860,2035,2035,2035,2035,0
|
|
20240802,174500,15076860,2035,2035,2035,2035,0
|
|
20240802,174400,15076860,2035,2035,2035,2035,0
|
|
20240802,174300,15076860,2035,2035,2035,2035,0
|
|
20240802,174200,15076860,2035,2035,2035,2035,0
|
|
20240802,174100,15076860,2035,2035,2035,2035,0
|
|
20240802,174000,15076860,2035,2035,2035,2035,0
|
|
20240802,173900,15076860,2035,2035,2035,2035,0
|
|
20240802,173800,15076860,2035,2035,2035,2035,0
|
|
20240802,173700,15076860,2035,2035,2035,2035,0
|
|
20240802,173600,15076860,2035,2035,2035,2035,0
|
|
20240802,173500,15076860,2035,2035,2035,2035,0
|
|
20240802,173400,15076860,2035,2035,2035,2035,0
|
|
20240802,173300,15076860,2035,2035,2035,2035,22
|
|
20240802,173200,15076860,2035,2035,2035,2035,0
|
|
20240802,173100,15076860,2035,2035,2035,2035,0
|
|
20240802,173000,15076860,2035,2035,2035,2035,0
|
|
20240802,172900,15076860,2035,2035,2035,2035,0
|
|
20240802,172800,15076860,2035,2035,2035,2035,0
|
|
20240802,172700,15076860,2035,2035,2035,2035,0
|
|
20240802,172600,15076860,2035,2035,2035,2035,0
|
|
20240802,172500,15076860,2035,2035,2035,2035,0
|
|
20240802,172400,15076860,2035,2035,2035,2035,0
|
|
20240802,172300,15076860,2035,2035,2035,2035,0
|
|
20240802,172200,15076860,2035,2035,2035,2035,0
|
|
20240802,172100,15076860,2035,2035,2035,2035,0
|
|
20240802,172000,15076860,2035,2035,2035,2035,0
|
|
20240802,171900,15076860,2035,2035,2035,2035,0
|
|
20240802,171800,15076860,2035,2035,2035,2035,0
|
|
20240802,171700,15076860,2035,2035,2035,2035,0
|
|
20240802,171600,15076860,2035,2035,2035,2035,0
|
|
20240802,171500,15076860,2035,2035,2035,2035,0
|
|
20240802,171400,15076860,2035,2035,2035,2035,0
|
|
20240802,171300,15076860,2035,2035,2035,2035,0
|
|
20240802,171200,15076860,2035,2035,2035,2035,0
|
|
20240802,171100,15076860,2035,2035,2035,2035,0
|
|
20240802,171000,15076860,2035,2035,2035,2035,0
|
|
20240802,170900,15076860,2035,2035,2035,2035,0
|
|
20240802,170800,15076860,2035,2035,2035,2035,0
|
|
20240802,170700,15076860,2035,2035,2035,2035,0
|
|
20240802,170600,15076860,2035,2035,2035,2035,0
|
|
20240802,170500,15076860,2035,2035,2035,2035,0
|
|
20240802,170400,15076860,2035,2035,2035,2035,0
|
|
20240802,170300,15076860,2035,2035,2035,2035,22
|
|
20240802,170200,15076860,2035,2035,2035,2035,0
|
|
20240802,170100,15076860,2035,2035,2035,2035,0
|
|
20240802,170000,15076860,2035,2035,2035,2035,0
|
|
20240802,165900,15076860,2035,2035,2035,2035,0
|
|
20240802,165800,15076860,2035,2035,2035,2035,0
|
|
20240802,165700,15076860,2035,2035,2035,2035,0
|
|
20240802,165600,15076860,2035,2035,2035,2035,0
|
|
20240802,165500,15076860,2035,2035,2035,2035,0
|
|
20240802,165400,15076860,2035,2035,2035,2035,0
|
|
20240802,165300,15076860,2035,2035,2035,2035,0
|
|
20240802,165200,15076860,2035,2035,2035,2035,0
|
|
20240802,165100,15076860,2035,2035,2035,2035,0
|
|
20240802,165000,15076860,2035,2035,2035,2035,0
|
|
20240802,164900,15076860,2035,2035,2035,2035,0
|
|
20240802,164800,15076860,2035,2035,2035,2035,0
|
|
20240802,164700,15076860,2035,2035,2035,2035,0
|
|
20240802,164600,15076860,2035,2035,2035,2035,0
|
|
20240802,164500,15076860,2035,2035,2035,2035,0
|
|
20240802,164400,15076860,2035,2035,2035,2035,0
|
|
20240802,164300,15076860,2035,2035,2035,2035,0
|
|
20240802,164200,15076860,2035,2035,2035,2035,0
|
|
20240802,164100,15076860,2035,2035,2035,2035,0
|
|
20240802,164000,15076860,2035,2035,2035,2035,0
|
|
20240802,163900,15076860,2035,2035,2035,2035,0
|
|
20240802,163800,15076860,2035,2035,2035,2035,0
|
|
20240802,163700,15076860,2035,2035,2035,2035,0
|
|
20240802,163600,15076860,2035,2035,2035,2035,0
|
|
20240802,163500,15076860,2035,2035,2035,2035,0
|
|
20240802,163400,15076860,2035,2035,2035,2035,0
|
|
20240802,163300,15076860,2035,2035,2035,2035,22
|
|
20240802,163200,15076860,2035,2035,2035,2035,0
|
|
20240802,163100,15076860,2035,2035,2035,2035,0
|
|
20240802,163000,15076860,2035,2035,2035,2035,0
|
|
20240802,162900,15076860,2035,2035,2035,2035,0
|
|
20240802,162800,15076860,2035,2035,2035,2035,0
|
|
20240802,162700,15076860,2035,2035,2035,2035,0
|
|
20240802,162600,15076860,2035,2035,2035,2035,0
|
|
20240802,162500,15076860,2035,2035,2035,2035,0
|
|
20240802,162400,15076860,2035,2035,2035,2035,0
|
|
20240802,162300,15076860,2035,2035,2035,2035,0
|
|
20240802,162200,15076860,2035,2035,2035,2035,0
|
|
20240802,162100,15076860,2035,2035,2035,2035,0
|
|
20240802,162000,15076860,2035,2035,2035,2035,0
|
|
20240802,161900,15076860,2035,2035,2035,2035,0
|
|
20240802,161800,15076860,2035,2035,2035,2035,0
|
|
20240802,161700,15076860,2035,2035,2035,2035,0
|
|
20240802,161600,15076860,2035,2035,2035,2035,0
|
|
20240802,161500,15076860,2035,2035,2035,2035,0
|
|
20240802,161400,15076860,2035,2035,2035,2035,0
|
|
20240802,161300,15076860,2035,2035,2035,2035,0
|
|
20240802,161200,15076860,2035,2035,2035,2035,0
|
|
20240802,161100,15076860,2035,2035,2035,2035,0
|
|
20240802,161000,15076860,2035,2035,2035,2035,0
|
|
20240802,160900,15076860,2035,2035,2035,2035,0
|
|
20240802,160800,15076860,2035,2035,2035,2035,0
|
|
20240802,160700,15076860,2035,2035,2035,2035,0
|
|
20240802,160600,15076860,2035,2035,2035,2035,0
|
|
20240802,160500,15076860,2035,2035,2035,2035,0
|
|
20240802,160400,15076860,2035,2035,2035,2035,0
|
|
20240802,160300,15076860,2035,2035,2035,2035,22
|
|
20240802,160200,15076860,2035,2035,2035,2035,0
|
|
20240802,160100,15076860,2035,2035,2035,2035,0
|
|
20240802,160000,15076860,2035,2035,2035,2035,0
|
|
20240802,155900,15076860,2035,2035,2035,2035,0
|
|
20240802,155800,15076860,2035,2035,2035,2035,0
|
|
20240802,155700,15076860,2035,2035,2035,2035,0
|
|
20240802,155600,15076860,2035,2035,2035,2035,0
|
|
20240802,155500,15076860,2035,2035,2035,2035,0
|
|
20240802,155400,15076860,2035,2035,2035,2035,0
|
|
20240802,155300,15076860,2035,2035,2035,2035,0
|
|
20240802,155200,15076860,2035,2035,2035,2035,0
|
|
20240802,155100,15076860,2035,2035,2035,2035,0
|
|
20240802,155000,15076860,2035,2035,2035,2035,0
|
|
20240802,154900,15076860,2035,2035,2035,2035,0
|
|
20240802,154800,15076860,2035,2035,2035,2035,0
|
|
20240802,154700,15076860,2035,2035,2035,2035,0
|
|
20240802,154600,15076860,2035,2035,2035,2035,0
|
|
20240802,154500,15076860,2035,2035,2035,2035,0
|
|
20240802,154400,15076860,2035,2035,2035,2035,0
|
|
20240802,154300,15076860,2035,2035,2035,2035,0
|
|
20240802,154200,15076860,2035,2035,2035,2035,0
|
|
20240802,154100,15076860,2035,2035,2035,2035,0
|
|
20240802,154000,15076860,2035,2035,2035,2035,0
|
|
20240802,153900,15076860,2035,2035,2035,2035,0
|
|
20240802,153800,15076860,2035,2035,2035,2035,0
|
|
20240802,153700,15076860,2035,2035,2035,2035,0
|
|
20240802,153600,15076860,2035,2035,2035,2035,0
|
|
20240802,153500,15076860,2035,2035,2035,2035,0
|
|
20240802,153400,15076860,2035,2035,2035,2035,0
|
|
20240802,153300,15076860,2035,2035,2035,2035,22
|
|
20240802,153200,15076860,2035,2035,2035,2035,0
|
|
20240802,153100,15076860,2035,2035,2035,2035,0
|
|
20240802,153000,15076860,2035,2035,2035,2035,22
|
|
20240802,152900,15032090,2040,2040,2040,2040,0
|
|
20240802,152800,15032090,2040,2040,2040,2040,0
|
|
20240802,152700,15032090,2040,2040,2040,2040,0
|
|
20240802,152600,15032090,2040,2040,2040,2040,0
|
|
20240802,152500,15032090,2040,2040,2040,2040,0
|
|
20240802,152400,15032090,2040,2040,2040,2040,0
|
|
20240802,152300,15032090,2040,2040,2040,2040,0
|
|
20240802,152200,15032090,2040,2040,2040,2040,0
|
|
20240802,152100,15032090,2040,2040,2040,2040,0
|
|
20240802,152000,15032090,2040,2040,2040,2040,0
|
|
20240802,151900,15032090,2040,2040,2040,2040,1
|
|
20240802,151800,15030050,2035,2035,2035,2035,500
|
|
20240802,151700,14012550,2040,2040,2040,2040,23
|
|
20240802,151600,13965630,2040,2040,2040,2040,0
|
|
20240802,151500,13965630,2040,2040,2040,2040,0
|
|
20240802,151400,13965630,2040,2040,2040,2040,23
|
|
20240802,151300,13918710,2040,2040,2040,2040,0
|
|
20240802,151200,13918710,2040,2040,2040,2040,23
|
|
20240802,151100,13871790,2040,2040,2040,2040,0
|
|
20240802,151000,13871790,2040,2040,2040,2040,0
|
|
20240802,150900,13871790,2040,2040,2040,2040,23
|
|
20240802,150800,13824870,2040,2040,2040,2040,0
|
|
20240802,150700,13824870,2040,2040,2040,2040,23
|
|
20240802,150600,13777950,2040,2040,2040,2040,0
|
|
20240802,150500,13777950,2040,2040,2040,2040,0
|
|
20240802,150400,13777950,2040,2040,2040,2040,23
|
|
20240802,150300,13731030,2040,2040,2040,2040,0
|
|
20240802,150200,13731030,2040,2040,2040,2040,23
|
|
20240802,150100,13684110,2040,2040,2040,2040,0
|
|
20240802,150000,13684110,2040,2040,2040,2040,8
|
|
20240802,145900,13667790,2040,2040,2040,2040,23
|
|
20240802,145800,13620870,2040,2040,2040,2040,0
|
|
20240802,145700,13620870,2040,2040,2040,2040,23
|
|
20240802,145600,13573950,2040,2040,2040,2040,0
|
|
20240802,145500,13573950,2040,2040,2040,2040,0
|
|
20240802,145400,13573950,2040,2040,2040,2040,23
|
|
20240802,145300,13527030,2040,2040,2040,2040,0
|
|
20240802,145200,13527030,2040,2040,2040,2040,23
|
|
20240802,145100,13480110,2040,2040,2040,2040,0
|
|
20240802,145000,13480110,2040,2040,2040,2040,0
|
|
20240802,144900,13480110,2040,2035,2040,2035,45
|
|
20240802,144800,13388420,2040,2040,2040,2040,0
|
|
20240802,144700,13388420,2040,2040,2040,2040,23
|
|
20240802,144600,13341500,2040,2040,2040,2040,0
|
|
20240802,144500,13341500,2040,2040,2040,2040,23
|
|
20240802,144400,13294580,2040,2040,2040,2040,0
|
|
20240802,144300,13294580,2040,2040,2040,2040,0
|
|
20240802,144200,13294580,2040,2040,2040,2040,23
|
|
20240802,144100,13247660,2040,2040,2040,2040,0
|
|
20240802,144000,13247660,2040,2040,2040,2040,23
|
|
20240802,143900,13200740,2040,2040,2040,2040,0
|
|
20240802,143800,13200740,2040,2040,2040,2040,0
|
|
20240802,143700,13200740,2040,2040,2040,2040,23
|
|
20240802,143600,13153820,2040,2040,2040,2040,0
|
|
20240802,143500,13153820,2040,2040,2040,2040,23
|
|
20240802,143400,13106900,2040,2040,2040,2040,0
|
|
20240802,143300,13106900,2040,2040,2040,2040,0
|
|
20240802,143200,13106900,2040,2040,2040,2040,23
|
|
20240802,143100,13059980,2040,2040,2040,2040,0
|
|
20240802,143000,13059980,2040,2040,2040,2040,23
|
|
20240802,142900,13013060,2040,2040,2040,2040,0
|
|
20240802,142800,13013060,2040,2040,2040,2040,0
|
|
20240802,142700,13013060,2040,2040,2040,2040,23
|
|
20240802,142600,12966140,2040,2040,2040,2040,0
|
|
20240802,142500,12966140,2040,2040,2040,2040,23
|
|
20240802,142400,12919220,2040,2040,2040,2040,0
|
|
20240802,142300,12919220,2040,2040,2040,2040,0
|
|
20240802,142200,12919220,2040,2040,2040,2040,23
|
|
20240802,142100,12872300,2040,2040,2040,2040,0
|
|
20240802,142000,12872300,2040,2040,2040,2040,23
|
|
20240802,141900,12825380,2040,2040,2040,2040,0
|
|
20240802,141800,12825380,2040,2040,2040,2040,0
|
|
20240802,141700,12825380,2040,2040,2040,2040,23
|
|
20240802,141600,12778460,2040,2040,2040,2040,0
|
|
20240802,141500,12778460,2040,2040,2040,2040,23
|
|
20240802,141400,12731540,2040,2040,2040,2040,0
|
|
20240802,141300,12731540,2040,2040,2040,2040,23
|
|
20240802,141200,12684620,2040,2040,2040,2040,0
|
|
20240802,141100,12684620,2040,2040,2040,2040,0
|
|
20240802,141000,12684620,2040,2040,2040,2040,23
|
|
20240802,140900,12637700,2040,2040,2040,2040,0
|
|
20240802,140800,12637700,2040,2040,2040,2040,23
|
|
20240802,140700,12590780,2040,2040,2040,2040,0
|
|
20240802,140600,12590780,2040,2040,2040,2040,0
|
|
20240802,140500,12590780,2040,2040,2040,2040,23
|
|
20240802,140400,12543860,2035,2035,2035,2035,22
|
|
20240802,140300,12499090,2035,2040,2040,2035,315
|
|
20240802,140200,11857950,2040,2040,2040,2040,0
|
|
20240802,140100,11857950,2040,2040,2040,2040,0
|
|
20240802,140000,11857950,2040,2040,2040,2040,23
|
|
20240802,135900,11811030,2040,2040,2040,2040,0
|
|
20240802,135800,11811030,2040,2040,2040,2040,23
|
|
20240802,135700,11764110,2040,2040,2040,2040,0
|
|
20240802,135600,11764110,2040,2040,2040,2040,0
|
|
20240802,135500,11764110,2040,2040,2040,2040,23
|
|
20240802,135400,11717190,2040,2040,2040,2040,0
|
|
20240802,135300,11717190,2040,2040,2040,2040,23
|
|
20240802,135200,11670270,2040,2040,2040,2040,0
|
|
20240802,135100,11670270,2040,2040,2040,2040,0
|
|
20240802,135000,11670270,2040,2035,2040,2035,31
|
|
20240802,134900,11607070,2040,2040,2040,2040,0
|
|
20240802,134800,11607070,2040,2040,2040,2040,23
|
|
20240802,134700,11560150,2040,2040,2040,2040,0
|
|
20240802,134600,11560150,2040,2040,2040,2040,0
|
|
20240802,134500,11560150,2040,2040,2040,2040,23
|
|
20240802,134400,11513230,2040,2040,2040,2040,0
|
|
20240802,134300,11513230,2040,2040,2040,2040,23
|
|
20240802,134200,11466310,2040,2040,2040,2040,0
|
|
20240802,134100,11466310,2040,2040,2040,2040,23
|
|
20240802,134000,11419390,2040,2040,2040,2040,0
|
|
20240802,133900,11419390,2040,2040,2040,2040,0
|
|
20240802,133800,11419390,2040,2040,2040,2040,23
|
|
20240802,133700,11372470,2040,2040,2040,2040,0
|
|
20240802,133600,11372470,2040,2040,2040,2040,23
|
|
20240802,133500,11325550,2040,2040,2040,2040,0
|
|
20240802,133400,11325550,2040,2040,2040,2040,0
|
|
20240802,133300,11325550,2040,2040,2040,2040,23
|
|
20240802,133200,11278630,2040,2040,2040,2040,0
|
|
20240802,133100,11278630,2040,2040,2040,2040,23
|
|
20240802,133000,11231710,2040,2040,2040,2040,0
|
|
20240802,132900,11231710,2040,2040,2040,2040,0
|
|
20240802,132800,11231710,2040,2040,2040,2040,23
|
|
20240802,132700,11184790,2040,2040,2040,2040,0
|
|
20240802,132600,11184790,2040,2040,2040,2040,23
|
|
20240802,132500,11137870,2040,2040,2040,2040,0
|
|
20240802,132400,11137870,2040,2040,2040,2040,0
|
|
20240802,132300,11137870,2040,2040,2040,2040,48
|
|
20240802,132200,11039950,2040,2040,2040,2040,0
|
|
20240802,132100,11039950,2040,2040,2040,2040,23
|
|
20240802,132000,10993030,2040,2040,2040,2040,0
|
|
20240802,131900,10993030,2040,2040,2040,2040,0
|
|
20240802,131800,10993030,2040,2040,2040,2040,23
|
|
20240802,131700,10946110,2040,2040,2040,2040,0
|
|
20240802,131600,10946110,2040,2040,2040,2040,23
|
|
20240802,131500,10899190,2040,2040,2040,2040,0
|
|
20240802,131400,10899190,2040,2040,2040,2040,0
|
|
20240802,131300,10899190,2040,2040,2040,2040,23
|
|
20240802,131200,10852270,2040,2040,2040,2040,0
|
|
20240802,131100,10852270,2040,2040,2040,2040,23
|
|
20240802,131000,10805350,2040,2040,2040,2040,0
|
|
20240802,130900,10805350,2040,2040,2040,2040,0
|
|
20240802,130800,10805350,2040,2040,2040,2040,23
|
|
20240802,130700,10758430,2040,2040,2040,2040,0
|
|
20240802,130600,10758430,2040,2040,2040,2040,23
|
|
20240802,130500,10711510,2040,2040,2040,2040,0
|
|
20240802,130400,10711510,2040,2040,2040,2040,604
|
|
20240802,130300,9479350,2040,2040,2040,2040,0
|
|
20240802,130200,9479350,2040,2040,2040,2040,0
|
|
20240802,130100,9479350,2040,2040,2040,2040,23
|
|
20240802,130000,9432430,2040,2040,2040,2040,0
|
|
20240802,125900,9432430,2040,2040,2040,2040,23
|
|
20240802,125800,9385510,2040,2040,2040,2040,0
|
|
20240802,125700,9385510,2040,2040,2040,2040,0
|
|
20240802,125600,9385510,2040,2040,2040,2040,23
|
|
20240802,125500,9338590,2040,2040,2040,2040,0
|
|
20240802,125400,9338590,2040,2040,2040,2040,23
|
|
20240802,125300,9291670,2040,2040,2040,2040,0
|
|
20240802,125200,9291670,2040,2040,2040,2040,0
|
|
20240802,125100,9291670,2040,2040,2040,2040,23
|
|
20240802,125000,9244750,2040,2040,2040,2040,0
|
|
20240802,124900,9244750,2040,2040,2040,2040,23
|
|
20240802,124800,9197830,2040,2040,2040,2040,0
|
|
20240802,124700,9197830,2040,2040,2040,2040,0
|
|
20240802,124600,9197830,2040,2040,2040,2040,23
|
|
20240802,124500,9150910,2040,2040,2040,2040,0
|
|
20240802,124400,9150910,2040,2040,2040,2040,23
|
|
20240802,124300,9103990,2040,2040,2040,2040,0
|
|
20240802,124200,9103990,2040,2040,2040,2040,0
|
|
20240802,124100,9103990,2040,2040,2040,2040,23
|
|
20240802,124000,9057070,2040,2040,2040,2040,0
|
|
20240802,123900,9057070,2040,2040,2040,2040,23
|
|
20240802,123800,9010150,2040,2040,2040,2040,0
|
|
20240802,123700,9010150,2040,2040,2040,2040,0
|
|
20240802,123600,9010150,2040,2040,2040,2040,23
|
|
20240802,123500,8963230,2040,2040,2040,2040,0
|
|
20240802,123400,8963230,2040,2040,2040,2040,23
|
|
20240802,123300,8916310,2040,2040,2040,2040,0
|
|
20240802,123200,8916310,2040,2040,2040,2040,23
|
|
20240802,123100,8869390,2040,2040,2040,2040,0
|
|
20240802,123000,8869390,2040,2040,2040,2040,0
|
|
20240802,122900,8869390,2040,2040,2040,2040,23
|
|
20240802,122800,8822470,2040,2040,2040,2040,0
|
|
20240802,122700,8822470,2040,2040,2040,2040,23
|
|
20240802,122600,8775550,2040,2040,2040,2040,0
|
|
20240802,122500,8775550,2040,2040,2040,2040,0
|
|
20240802,122400,8775550,2040,2040,2040,2040,23
|
|
20240802,122300,8728630,2040,2040,2040,2040,0
|
|
20240802,122200,8728630,2040,2040,2040,2040,23
|
|
20240802,122100,8681710,2040,2040,2040,2040,0
|
|
20240802,122000,8681710,2040,2040,2040,2040,0
|
|
20240802,121900,8681710,2040,2040,2040,2040,23
|
|
20240802,121800,8634790,2040,2040,2040,2040,0
|
|
20240802,121700,8634790,2040,2040,2040,2040,23
|
|
20240802,121600,8587870,2040,2040,2040,2040,0
|
|
20240802,121500,8587870,2040,2040,2040,2040,0
|
|
20240802,121400,8587870,2040,2040,2040,2040,23
|
|
20240802,121300,8540950,2040,2040,2040,2040,0
|
|
20240802,121200,8540950,2040,2040,2040,2040,23
|
|
20240802,121100,8494030,2040,2040,2040,2040,0
|
|
20240802,121000,8494030,2040,2040,2040,2040,0
|
|
20240802,120900,8494030,2040,2040,2040,2040,23
|
|
20240802,120800,8447110,2040,2040,2040,2040,0
|
|
20240802,120700,8447110,2040,2040,2040,2040,23
|
|
20240802,120600,8400190,2040,2040,2040,2040,0
|
|
20240802,120500,8400190,2040,2040,2040,2040,0
|
|
20240802,120400,8400190,2040,2040,2040,2040,23
|
|
20240802,120300,8353270,2040,2040,2040,2040,0
|
|
20240802,120200,8353270,2040,2040,2040,2040,23
|
|
20240802,120100,8306350,2040,2040,2040,2040,0
|
|
20240802,120000,8306350,2040,2040,2040,2040,23
|
|
20240802,115900,8259430,2040,2040,2040,2040,0
|
|
20240802,115800,8259430,2040,2040,2040,2040,0
|
|
20240802,115700,8259430,2040,2040,2040,2040,23
|
|
20240802,115600,8212510,2040,2040,2040,2040,0
|
|
20240802,115500,8212510,2040,2040,2040,2040,23
|
|
20240802,115400,8165590,2040,2040,2040,2040,0
|
|
20240802,115300,8165590,2040,2040,2040,2040,0
|
|
20240802,115200,8165590,2040,2040,2040,2040,23
|
|
20240802,115100,8118670,2040,2040,2040,2040,0
|
|
20240802,115000,8118670,2040,2040,2040,2040,23
|
|
20240802,114900,8071750,2040,2040,2040,2040,0
|
|
20240802,114800,8071750,2040,2040,2040,2040,0
|
|
20240802,114700,8071750,2040,2040,2040,2040,23
|
|
20240802,114600,8024830,2040,2040,2040,2040,0
|
|
20240802,114500,8024830,2040,2040,2040,2040,23
|
|
20240802,114400,7977910,2040,2040,2040,2040,0
|
|
20240802,114300,7977910,2040,2040,2040,2040,0
|
|
20240802,114200,7977910,2040,2040,2040,2040,23
|
|
20240802,114100,7930990,2040,2040,2040,2040,0
|
|
20240802,114000,7930990,2040,2040,2040,2040,23
|
|
20240802,113900,7884070,2040,2040,2040,2040,0
|
|
20240802,113800,7884070,2040,2040,2040,2040,0
|
|
20240802,113700,7884070,2040,2040,2040,2040,23
|
|
20240802,113600,7837150,2040,2040,2040,2040,0
|
|
20240802,113500,7837150,2040,2040,2040,2040,23
|
|
20240802,113400,7790230,2040,2040,2040,2040,0
|
|
20240802,113300,7790230,2040,2040,2040,2040,0
|
|
20240802,113200,7790230,2040,2040,2040,2040,23
|
|
20240802,113100,7743310,2040,2040,2040,2040,0
|
|
20240802,113000,7743310,2040,2040,2040,2040,23
|
|
20240802,112900,7696390,2040,2040,2040,2040,0
|
|
20240802,112800,7696390,2040,2040,2040,2040,23
|
|
20240802,112700,7649470,2040,2040,2040,2040,0
|
|
20240802,112600,7649470,2040,2040,2040,2040,0
|
|
20240802,112500,7649470,2040,2040,2040,2040,23
|
|
20240802,112400,7602550,2040,2040,2040,2040,0
|
|
20240802,112300,7602550,2040,2040,2040,2040,23
|
|
20240802,112200,7555630,2040,2040,2040,2040,0
|
|
20240802,112100,7555630,2040,2040,2040,2040,0
|
|
20240802,112000,7555630,2040,2040,2040,2040,23
|
|
20240802,111900,7508710,2040,2040,2040,2040,0
|
|
20240802,111800,7508710,2040,2040,2040,2040,23
|
|
20240802,111700,7461790,2040,2040,2040,2040,0
|
|
20240802,111600,7461790,2040,2040,2040,2040,0
|
|
20240802,111500,7461790,2040,2040,2040,2040,23
|
|
20240802,111400,7414870,2040,2040,2040,2040,0
|
|
20240802,111300,7414870,2040,2040,2040,2040,23
|
|
20240802,111200,7367950,2035,2035,2035,2035,0
|
|
20240802,111100,7367950,2035,2035,2035,2035,0
|
|
20240802,111000,7367950,2035,2035,2035,2035,0
|
|
20240802,110900,7367950,2035,2035,2035,2035,0
|
|
20240802,110800,7367950,2035,2035,2035,2035,0
|
|
20240802,110700,7367950,2035,2035,2035,2035,0
|
|
20240802,110600,7367950,2035,2035,2035,2035,0
|
|
20240802,110500,7367950,2035,2035,2035,2035,0
|
|
20240802,110400,7367950,2035,2035,2035,2035,0
|
|
20240802,110300,7367950,2035,2035,2035,2035,0
|
|
20240802,110200,7367950,2035,2035,2035,2035,0
|
|
20240802,110100,7367950,2035,2035,2035,2035,0
|
|
20240802,110000,7367950,2035,2035,2035,2035,0
|
|
20240802,105900,7367950,2035,2035,2035,2035,0
|
|
20240802,105800,7367950,2035,2035,2035,2035,0
|
|
20240802,105700,7367950,2035,2035,2035,2035,0
|
|
20240802,105600,7367950,2035,2035,2035,2035,0
|
|
20240802,105500,7367950,2035,2035,2035,2035,0
|
|
20240802,105400,7367950,2035,2035,2035,2035,0
|
|
20240802,105300,7367950,2035,2035,2035,2035,0
|
|
20240802,105200,7367950,2035,2035,2035,2035,0
|
|
20240802,105100,7367950,2035,2035,2035,2035,0
|
|
20240802,105000,7367950,2035,2035,2035,2035,0
|
|
20240802,104900,7367950,2035,2035,2035,2035,0
|
|
20240802,104800,7367950,2035,2035,2035,2035,0
|
|
20240802,104700,7367950,2035,2035,2035,2035,0
|
|
20240802,104600,7367950,2035,2035,2035,2035,0
|
|
20240802,104500,7367950,2035,2035,2035,2035,0
|
|
20240802,104400,7367950,2035,2035,2035,2035,5
|
|
20240802,104300,7357775,2040,2040,2040,2040,0
|
|
20240802,104200,7357775,2040,2040,2040,2040,0
|
|
20240802,104100,7357775,2040,2040,2040,2040,0
|
|
20240802,104000,7357775,2040,2040,2040,2040,0
|
|
20240802,103900,7357775,2040,2040,2040,2040,0
|
|
20240802,103800,7357775,2040,2040,2040,2040,0
|
|
20240802,103700,7357775,2040,2040,2040,2040,0
|
|
20240802,103600,7357775,2040,2040,2040,2040,0
|
|
20240802,103500,7357775,2040,2040,2040,2040,0
|
|
20240802,103400,7357775,2040,2040,2040,2040,0
|
|
20240802,103300,7357775,2040,2040,2040,2040,0
|
|
20240802,103200,7357775,2040,2040,2040,2040,0
|
|
20240802,103100,7357775,2040,2040,2040,2040,0
|
|
20240802,103000,7357775,2040,2040,2040,2040,0
|
|
20240802,102900,7357775,2040,2040,2040,2040,0
|
|
20240802,102800,7357775,2040,2040,2040,2040,0
|
|
20240802,102700,7357775,2040,2040,2040,2040,0
|
|
20240802,102600,7357775,2040,2040,2040,2040,0
|
|
20240802,102500,7357775,2040,2040,2040,2040,0
|
|
20240802,102400,7357775,2040,2040,2040,2040,0
|
|
20240802,102300,7357775,2040,2040,2040,2040,0
|
|
20240802,102200,7357775,2040,2040,2040,2040,0
|
|
20240802,102100,7357775,2040,2040,2040,2040,0
|
|
20240802,102000,7357775,2040,2040,2040,2040,0
|
|
20240802,101900,7357775,2040,2040,2040,2040,0
|
|
20240802,101800,7357775,2040,2040,2040,2040,0
|
|
20240802,101700,7357775,2040,2040,2040,2040,0
|
|
20240802,101600,7357775,2040,2040,2040,2040,0
|
|
20240802,101500,7357775,2040,2040,2040,2040,0
|
|
20240802,101400,7357775,2040,2040,2040,2040,0
|
|
20240802,101300,7357775,2040,2040,2040,2040,0
|
|
20240802,101200,7357775,2040,2040,2040,2040,0
|
|
20240802,101100,7357775,2040,2040,2040,2040,0
|
|
20240802,101000,7357775,2040,2040,2040,2040,0
|
|
20240802,100900,7357775,2040,2040,2040,2040,0
|
|
20240802,100800,7357775,2040,2040,2040,2040,0
|
|
20240802,100700,7357775,2040,2040,2040,2040,0
|
|
20240802,100600,7357775,2040,2040,2040,2040,0
|
|
20240802,100500,7357775,2040,2040,2040,2040,0
|
|
20240802,100400,7357775,2040,2040,2040,2040,0
|
|
20240802,100300,7357775,2040,2040,2040,2040,5
|
|
20240802,100200,7347575,2040,2040,2040,2040,0
|
|
20240802,100100,7347575,2040,2040,2040,2040,0
|
|
20240802,100000,7347575,2040,2040,2040,2040,0
|
|
20240802,095900,7347575,2040,2040,2040,2040,10
|
|
20240802,095800,7327175,2040,2040,2040,2040,0
|
|
20240802,095700,7327175,2040,2040,2040,2040,0
|
|
20240802,095600,7327175,2040,2040,2040,2040,0
|
|
20240802,095500,7327175,2040,2040,2040,2040,0
|
|
20240802,095400,7327175,2040,2040,2040,2040,0
|
|
20240802,095300,7327175,2040,2040,2040,2040,0
|
|
20240802,095200,7327175,2040,2040,2040,2040,0
|
|
20240802,095100,7327175,2040,2040,2040,2040,0
|
|
20240802,095000,7327175,2040,2040,2040,2040,519
|
|
20240802,094900,6268415,2035,2035,2035,2035,0
|
|
20240802,094800,6268415,2035,2035,2035,2035,0
|
|
20240802,094700,6268415,2035,2035,2035,2035,0
|
|
20240802,094600,6268415,2035,2035,2035,2035,0
|
|
20240802,094500,6268415,2035,2035,2035,2035,0
|
|
20240802,094400,6268415,2035,2035,2035,2035,0
|
|
20240802,094300,6268415,2035,2035,2035,2035,0
|
|
20240802,094200,6268415,2035,2035,2035,2035,0
|
|
20240802,094100,6268415,2035,2035,2035,2035,0
|
|
20240802,094000,6268415,2035,2035,2035,2035,0
|
|
20240802,093900,6268415,2035,2035,2035,2035,0
|
|
20240802,093800,6268415,2035,2035,2035,2035,0
|
|
20240802,093700,6268415,2035,2035,2035,2035,0
|
|
20240802,093600,6268415,2035,2035,2035,2035,0
|
|
20240802,093500,6268415,2035,2035,2035,2035,0
|
|
20240802,093400,6268415,2035,2035,2035,2035,0
|
|
20240802,093300,6268415,2035,2035,2035,2035,2521
|
|
20240802,093200,1138180,2035,2035,2035,2035,0
|
|
20240802,093100,1138180,2035,2035,2035,2035,0
|
|
20240802,093000,1138180,2035,2035,2035,2035,0
|
|
20240802,092900,1138180,2035,2035,2035,2035,0
|
|
20240802,092800,1138180,2035,2035,2035,2035,0
|
|
20240802,092700,1138180,2035,2035,2035,2035,0
|
|
20240802,092600,1138180,2035,2035,2035,2035,0
|
|
20240802,092500,1138180,2035,2035,2035,2035,0
|
|
20240802,092400,1138180,2035,2035,2035,2035,0
|
|
20240802,092300,1138180,2035,2035,2035,2035,0
|
|
20240802,092200,1138180,2035,2035,2035,2035,0
|
|
20240802,092100,1138180,2035,2035,2035,2035,0
|
|
20240802,092000,1138180,2035,2035,2035,2035,0
|
|
20240802,091900,1138180,2035,2035,2035,2035,0
|
|
20240802,091800,1138180,2035,2035,2035,2035,0
|
|
20240802,091700,1138180,2035,2035,2035,2035,0
|
|
20240802,091600,1138180,2035,2040,2040,2035,49
|
|
20240802,091500,1038360,2040,2040,2040,2040,0
|
|
20240802,091400,1038360,2040,2040,2040,2040,0
|
|
20240802,091300,1038360,2040,2040,2040,2040,0
|
|
20240802,091200,1038360,2040,2040,2040,2040,0
|
|
20240802,091100,1038360,2040,2040,2040,2040,0
|
|
20240802,091000,1038360,2040,2040,2040,2040,0
|
|
20240802,090900,1038360,2040,2040,2040,2040,0
|
|
20240802,090800,1038360,2040,2040,2040,2040,0
|
|
20240802,090700,1038360,2040,2040,2040,2040,0
|
|
20240802,090600,1038360,2040,2040,2040,2040,485
|
|
20240802,090500,48960,2040,2040,2040,2040,0
|
|
20240802,090400,48960,2040,2040,2040,2040,0
|
|
20240802,090300,48960,2040,2040,2040,2040,0
|
|
20240802,090200,48960,2040,2040,2040,2040,0
|
|
20240802,090100,48960,2040,2040,2040,2040,0
|
|
20240802,090000,48960,2040,2040,2040,2040,24
|