760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213700,6841680,2020,2020,2020,2020,1
|
|
20240807,213600,6841680,2020,2020,2020,2020,0
|
|
20240807,213500,6841680,2020,2020,2020,2020,0
|
|
20240807,213400,6841680,2020,2020,2020,2020,0
|
|
20240807,213300,6841680,2020,2020,2020,2020,0
|
|
20240807,213200,6841680,2020,2020,2020,2020,0
|
|
20240807,213100,6841680,2020,2020,2020,2020,0
|
|
20240807,213000,6841680,2020,2020,2020,2020,0
|
|
20240807,212900,6841680,2020,2020,2020,2020,0
|
|
20240807,212800,6841680,2020,2020,2020,2020,0
|
|
20240807,212700,6841680,2020,2020,2020,2020,0
|
|
20240807,212600,6841680,2020,2020,2020,2020,0
|
|
20240807,212500,6841680,2020,2020,2020,2020,0
|
|
20240807,212400,6841680,2020,2020,2020,2020,0
|
|
20240807,212300,6841680,2020,2020,2020,2020,0
|
|
20240807,212200,6841680,2020,2020,2020,2020,0
|
|
20240807,212100,6841680,2020,2020,2020,2020,0
|
|
20240807,212000,6841680,2020,2020,2020,2020,0
|
|
20240807,211900,6841680,2020,2020,2020,2020,0
|
|
20240807,211800,6841680,2020,2020,2020,2020,0
|
|
20240807,211700,6841680,2020,2020,2020,2020,0
|
|
20240807,211600,6841680,2020,2020,2020,2020,0
|
|
20240807,211500,6841680,2020,2020,2020,2020,0
|
|
20240807,211400,6841680,2020,2020,2020,2020,0
|
|
20240807,211300,6841680,2020,2020,2020,2020,0
|
|
20240807,211200,6841680,2020,2020,2020,2020,0
|
|
20240807,211100,6841680,2020,2020,2020,2020,0
|
|
20240807,211000,6841680,2020,2020,2020,2020,0
|
|
20240807,210900,6841680,2020,2020,2020,2020,0
|
|
20240807,210800,6841680,2020,2020,2020,2020,0
|
|
20240807,210700,6841680,2020,2020,2020,2020,1
|
|
20240807,210600,6841680,2020,2020,2020,2020,0
|
|
20240807,210500,6841680,2020,2020,2020,2020,0
|
|
20240807,210400,6841680,2020,2020,2020,2020,0
|
|
20240807,210300,6841680,2020,2020,2020,2020,0
|
|
20240807,210200,6841680,2020,2020,2020,2020,0
|
|
20240807,210100,6841680,2020,2020,2020,2020,0
|
|
20240807,210000,6841680,2020,2020,2020,2020,0
|
|
20240807,205900,6841680,2020,2020,2020,2020,0
|
|
20240807,205800,6841680,2020,2020,2020,2020,0
|
|
20240807,205700,6841680,2020,2020,2020,2020,0
|
|
20240807,205600,6841680,2020,2020,2020,2020,0
|
|
20240807,205500,6841680,2020,2020,2020,2020,0
|
|
20240807,205400,6841680,2020,2020,2020,2020,0
|
|
20240807,205300,6841680,2020,2020,2020,2020,0
|
|
20240807,205200,6841680,2020,2020,2020,2020,0
|
|
20240807,205100,6841680,2020,2020,2020,2020,0
|
|
20240807,205000,6841680,2020,2020,2020,2020,0
|
|
20240807,204900,6841680,2020,2020,2020,2020,0
|
|
20240807,204800,6841680,2020,2020,2020,2020,0
|
|
20240807,204700,6841680,2020,2020,2020,2020,0
|
|
20240807,204600,6841680,2020,2020,2020,2020,0
|
|
20240807,204500,6841680,2020,2020,2020,2020,0
|
|
20240807,204400,6841680,2020,2020,2020,2020,0
|
|
20240807,204300,6841680,2020,2020,2020,2020,0
|
|
20240807,204200,6841680,2020,2020,2020,2020,0
|
|
20240807,204100,6841680,2020,2020,2020,2020,0
|
|
20240807,204000,6841680,2020,2020,2020,2020,0
|
|
20240807,203900,6841680,2020,2020,2020,2020,0
|
|
20240807,203800,6841680,2020,2020,2020,2020,0
|
|
20240807,203700,6841680,2020,2020,2020,2020,1
|
|
20240807,203600,6841680,2020,2020,2020,2020,0
|
|
20240807,203500,6841680,2020,2020,2020,2020,0
|
|
20240807,203400,6841680,2020,2020,2020,2020,0
|
|
20240807,203300,6841680,2020,2020,2020,2020,0
|
|
20240807,203200,6841680,2020,2020,2020,2020,0
|
|
20240807,203100,6841680,2020,2020,2020,2020,0
|
|
20240807,203000,6841680,2020,2020,2020,2020,0
|
|
20240807,202900,6841680,2020,2020,2020,2020,0
|
|
20240807,202800,6841680,2020,2020,2020,2020,0
|
|
20240807,202700,6841680,2020,2020,2020,2020,0
|
|
20240807,202600,6841680,2020,2020,2020,2020,0
|
|
20240807,202500,6841680,2020,2020,2020,2020,0
|
|
20240807,202400,6841680,2020,2020,2020,2020,0
|
|
20240807,202300,6841680,2020,2020,2020,2020,0
|
|
20240807,202200,6841680,2020,2020,2020,2020,0
|
|
20240807,202100,6841680,2020,2020,2020,2020,0
|
|
20240807,202000,6841680,2020,2020,2020,2020,0
|
|
20240807,201900,6841680,2020,2020,2020,2020,0
|
|
20240807,201800,6841680,2020,2020,2020,2020,0
|
|
20240807,201700,6841680,2020,2020,2020,2020,0
|
|
20240807,201600,6841680,2020,2020,2020,2020,0
|
|
20240807,201500,6841680,2020,2020,2020,2020,0
|
|
20240807,201400,6841680,2020,2020,2020,2020,0
|
|
20240807,201300,6841680,2020,2020,2020,2020,0
|
|
20240807,201200,6841680,2020,2020,2020,2020,0
|
|
20240807,201100,6841680,2020,2020,2020,2020,0
|
|
20240807,201000,6841680,2020,2020,2020,2020,0
|
|
20240807,200900,6841680,2020,2020,2020,2020,0
|
|
20240807,200800,6841680,2020,2020,2020,2020,0
|
|
20240807,200700,6841680,2020,2020,2020,2020,1
|
|
20240807,200600,6841680,2020,2020,2020,2020,0
|
|
20240807,200500,6841680,2020,2020,2020,2020,0
|
|
20240807,200400,6841680,2020,2020,2020,2020,0
|
|
20240807,200300,6841680,2020,2020,2020,2020,0
|
|
20240807,200200,6841680,2020,2020,2020,2020,0
|
|
20240807,200100,6841680,2020,2020,2020,2020,0
|
|
20240807,200000,6841680,2020,2020,2020,2020,0
|
|
20240807,195900,6841680,2020,2020,2020,2020,0
|
|
20240807,195800,6841680,2020,2020,2020,2020,0
|
|
20240807,195700,6841680,2020,2020,2020,2020,0
|
|
20240807,195600,6841680,2020,2020,2020,2020,0
|
|
20240807,195500,6841680,2020,2020,2020,2020,0
|
|
20240807,195400,6841680,2020,2020,2020,2020,0
|
|
20240807,195300,6841680,2020,2020,2020,2020,0
|
|
20240807,195200,6841680,2020,2020,2020,2020,0
|
|
20240807,195100,6841680,2020,2020,2020,2020,0
|
|
20240807,195000,6841680,2020,2020,2020,2020,0
|
|
20240807,194900,6841680,2020,2020,2020,2020,0
|
|
20240807,194800,6841680,2020,2020,2020,2020,0
|
|
20240807,194700,6841680,2020,2020,2020,2020,0
|
|
20240807,194600,6841680,2020,2020,2020,2020,0
|
|
20240807,194500,6841680,2020,2020,2020,2020,0
|
|
20240807,194400,6841680,2020,2020,2020,2020,0
|
|
20240807,194300,6841680,2020,2020,2020,2020,0
|
|
20240807,194200,6841680,2020,2020,2020,2020,0
|
|
20240807,194100,6841680,2020,2020,2020,2020,0
|
|
20240807,194000,6841680,2020,2020,2020,2020,0
|
|
20240807,193900,6841680,2020,2020,2020,2020,0
|
|
20240807,193800,6841680,2020,2020,2020,2020,0
|
|
20240807,193700,6841680,2020,2020,2020,2020,1
|
|
20240807,193600,6841680,2020,2020,2020,2020,0
|
|
20240807,193500,6841680,2020,2020,2020,2020,0
|
|
20240807,193400,6841680,2020,2020,2020,2020,0
|
|
20240807,193300,6841680,2020,2020,2020,2020,0
|
|
20240807,193200,6841680,2020,2020,2020,2020,0
|
|
20240807,193100,6841680,2020,2020,2020,2020,0
|
|
20240807,193000,6841680,2020,2020,2020,2020,0
|
|
20240807,192900,6841680,2020,2020,2020,2020,0
|
|
20240807,192800,6841680,2020,2020,2020,2020,0
|
|
20240807,192700,6841680,2020,2020,2020,2020,0
|
|
20240807,192600,6841680,2020,2020,2020,2020,0
|
|
20240807,192500,6841680,2020,2020,2020,2020,0
|
|
20240807,192400,6841680,2020,2020,2020,2020,0
|
|
20240807,192300,6841680,2020,2020,2020,2020,0
|
|
20240807,192200,6841680,2020,2020,2020,2020,0
|
|
20240807,192100,6841680,2020,2020,2020,2020,0
|
|
20240807,192000,6841680,2020,2020,2020,2020,0
|
|
20240807,191900,6841680,2020,2020,2020,2020,0
|
|
20240807,191800,6841680,2020,2020,2020,2020,0
|
|
20240807,191700,6841680,2020,2020,2020,2020,0
|
|
20240807,191600,6841680,2020,2020,2020,2020,0
|
|
20240807,191500,6841680,2020,2020,2020,2020,0
|
|
20240807,191400,6841680,2020,2020,2020,2020,0
|
|
20240807,191300,6841680,2020,2020,2020,2020,0
|
|
20240807,191200,6841680,2020,2020,2020,2020,0
|
|
20240807,191100,6841680,2020,2020,2020,2020,0
|
|
20240807,191000,6841680,2020,2020,2020,2020,0
|
|
20240807,190900,6841680,2020,2020,2020,2020,0
|
|
20240807,190800,6841680,2020,2020,2020,2020,0
|
|
20240807,190700,6841680,2020,2020,2020,2020,1
|
|
20240807,190600,6841680,2020,2020,2020,2020,0
|
|
20240807,190500,6841680,2020,2020,2020,2020,0
|
|
20240807,190400,6841680,2020,2020,2020,2020,0
|
|
20240807,190300,6841680,2020,2020,2020,2020,0
|
|
20240807,190200,6841680,2020,2020,2020,2020,0
|
|
20240807,190100,6841680,2020,2020,2020,2020,0
|
|
20240807,190000,6841680,2020,2020,2020,2020,0
|
|
20240807,185900,6841680,2020,2020,2020,2020,0
|
|
20240807,185800,6841680,2020,2020,2020,2020,0
|
|
20240807,185700,6841680,2020,2020,2020,2020,0
|
|
20240807,185600,6841680,2020,2020,2020,2020,0
|
|
20240807,185500,6841680,2020,2020,2020,2020,0
|
|
20240807,185400,6841680,2020,2020,2020,2020,0
|
|
20240807,185300,6841680,2020,2020,2020,2020,0
|
|
20240807,185200,6841680,2020,2020,2020,2020,0
|
|
20240807,185100,6841680,2020,2020,2020,2020,0
|
|
20240807,185000,6841680,2020,2020,2020,2020,0
|
|
20240807,184900,6841680,2020,2020,2020,2020,0
|
|
20240807,184800,6841680,2020,2020,2020,2020,0
|
|
20240807,184700,6841680,2020,2020,2020,2020,0
|
|
20240807,184600,6841680,2020,2020,2020,2020,0
|
|
20240807,184500,6841680,2020,2020,2020,2020,0
|
|
20240807,184400,6841680,2020,2020,2020,2020,0
|
|
20240807,184300,6841680,2020,2020,2020,2020,0
|
|
20240807,184200,6841680,2020,2020,2020,2020,0
|
|
20240807,184100,6841680,2020,2020,2020,2020,0
|
|
20240807,184000,6841680,2020,2020,2020,2020,0
|
|
20240807,183900,6841680,2020,2020,2020,2020,0
|
|
20240807,183800,6841680,2020,2020,2020,2020,0
|
|
20240807,183700,6841680,2020,2020,2020,2020,1
|
|
20240807,183600,6841680,2020,2020,2020,2020,0
|
|
20240807,183500,6841680,2020,2020,2020,2020,0
|
|
20240807,183400,6841680,2020,2020,2020,2020,0
|
|
20240807,183300,6841680,2020,2020,2020,2020,0
|
|
20240807,183200,6841680,2020,2020,2020,2020,0
|
|
20240807,183100,6841680,2020,2020,2020,2020,0
|
|
20240807,183000,6841680,2020,2020,2020,2020,0
|
|
20240807,182900,6841680,2020,2020,2020,2020,0
|
|
20240807,182800,6841680,2020,2020,2020,2020,0
|
|
20240807,182700,6841680,2020,2020,2020,2020,0
|
|
20240807,182600,6841680,2020,2020,2020,2020,0
|
|
20240807,182500,6841680,2020,2020,2020,2020,0
|
|
20240807,182400,6841680,2020,2020,2020,2020,0
|
|
20240807,182300,6841680,2020,2020,2020,2020,0
|
|
20240807,182200,6841680,2020,2020,2020,2020,0
|
|
20240807,182100,6841680,2020,2020,2020,2020,0
|
|
20240807,182000,6841680,2020,2020,2020,2020,0
|
|
20240807,181900,6841680,2020,2020,2020,2020,0
|
|
20240807,181800,6841680,2020,2020,2020,2020,0
|
|
20240807,181700,6841680,2020,2020,2020,2020,0
|
|
20240807,181600,6841680,2020,2020,2020,2020,0
|
|
20240807,181500,6841680,2020,2020,2020,2020,0
|
|
20240807,181400,6841680,2020,2020,2020,2020,0
|
|
20240807,181300,6841680,2020,2020,2020,2020,0
|
|
20240807,181200,6841680,2020,2020,2020,2020,0
|
|
20240807,181100,6841680,2020,2020,2020,2020,0
|
|
20240807,181000,6841680,2020,2020,2020,2020,0
|
|
20240807,180900,6841680,2020,2020,2020,2020,0
|
|
20240807,180800,6841680,2020,2020,2020,2020,0
|
|
20240807,180700,6841680,2020,2020,2020,2020,1
|
|
20240807,180600,6841680,2020,2020,2020,2020,0
|
|
20240807,180500,6841680,2020,2020,2020,2020,0
|
|
20240807,180400,6841680,2020,2020,2020,2020,0
|
|
20240807,180300,6841680,2020,2020,2020,2020,0
|
|
20240807,180200,6841680,2020,2020,2020,2020,0
|
|
20240807,180100,6841680,2020,2020,2020,2020,0
|
|
20240807,180000,6841680,2020,2020,2020,2020,0
|
|
20240807,175900,6841680,2020,2020,2020,2020,0
|
|
20240807,175800,6841680,2020,2020,2020,2020,0
|
|
20240807,175700,6841680,2020,2020,2020,2020,0
|
|
20240807,175600,6841680,2020,2020,2020,2020,0
|
|
20240807,175500,6841680,2020,2020,2020,2020,0
|
|
20240807,175400,6841680,2020,2020,2020,2020,0
|
|
20240807,175300,6841680,2020,2020,2020,2020,0
|
|
20240807,175200,6841680,2020,2020,2020,2020,0
|
|
20240807,175100,6841680,2020,2020,2020,2020,0
|
|
20240807,175000,6841680,2020,2020,2020,2020,0
|
|
20240807,174900,6841680,2020,2020,2020,2020,0
|
|
20240807,174800,6841680,2020,2020,2020,2020,0
|
|
20240807,174700,6841680,2020,2020,2020,2020,0
|
|
20240807,174600,6841680,2020,2020,2020,2020,0
|
|
20240807,174500,6841680,2020,2020,2020,2020,0
|
|
20240807,174400,6841680,2020,2020,2020,2020,0
|
|
20240807,174300,6841680,2020,2020,2020,2020,0
|
|
20240807,174200,6841680,2020,2020,2020,2020,0
|
|
20240807,174100,6841680,2020,2020,2020,2020,0
|
|
20240807,174000,6841680,2020,2020,2020,2020,0
|
|
20240807,173900,6841680,2020,2020,2020,2020,0
|
|
20240807,173800,6841680,2020,2020,2020,2020,0
|
|
20240807,173700,6841680,2020,2020,2020,2020,1
|
|
20240807,173600,6841680,2020,2020,2020,2020,0
|
|
20240807,173500,6841680,2020,2020,2020,2020,0
|
|
20240807,173400,6841680,2020,2020,2020,2020,0
|
|
20240807,173300,6841680,2020,2020,2020,2020,0
|
|
20240807,173200,6841680,2020,2020,2020,2020,0
|
|
20240807,173100,6841680,2020,2020,2020,2020,0
|
|
20240807,173000,6841680,2020,2020,2020,2020,0
|
|
20240807,172900,6841680,2020,2020,2020,2020,0
|
|
20240807,172800,6841680,2020,2020,2020,2020,0
|
|
20240807,172700,6841680,2020,2020,2020,2020,0
|
|
20240807,172600,6841680,2020,2020,2020,2020,0
|
|
20240807,172500,6841680,2020,2020,2020,2020,0
|
|
20240807,172400,6841680,2020,2020,2020,2020,0
|
|
20240807,172300,6841680,2020,2020,2020,2020,0
|
|
20240807,172200,6841680,2020,2020,2020,2020,0
|
|
20240807,172100,6841680,2020,2020,2020,2020,0
|
|
20240807,172000,6841680,2020,2020,2020,2020,0
|
|
20240807,171900,6841680,2020,2020,2020,2020,0
|
|
20240807,171800,6841680,2020,2020,2020,2020,0
|
|
20240807,171700,6841680,2020,2020,2020,2020,0
|
|
20240807,171600,6841680,2020,2020,2020,2020,0
|
|
20240807,171500,6841680,2020,2020,2020,2020,0
|
|
20240807,171400,6841680,2020,2020,2020,2020,0
|
|
20240807,171300,6841680,2020,2020,2020,2020,0
|
|
20240807,171200,6841680,2020,2020,2020,2020,0
|
|
20240807,171100,6841680,2020,2020,2020,2020,0
|
|
20240807,171000,6841680,2020,2020,2020,2020,0
|
|
20240807,170900,6841680,2020,2020,2020,2020,0
|
|
20240807,170800,6841680,2020,2020,2020,2020,0
|
|
20240807,170700,6841680,2020,2020,2020,2020,1
|
|
20240807,170600,6841680,2020,2020,2020,2020,0
|
|
20240807,170500,6841680,2020,2020,2020,2020,0
|
|
20240807,170400,6841680,2020,2020,2020,2020,0
|
|
20240807,170300,6841680,2020,2020,2020,2020,0
|
|
20240807,170200,6841680,2020,2020,2020,2020,0
|
|
20240807,170100,6841680,2020,2020,2020,2020,0
|
|
20240807,170000,6841680,2020,2020,2020,2020,0
|
|
20240807,165900,6841680,2020,2020,2020,2020,0
|
|
20240807,165800,6841680,2020,2020,2020,2020,0
|
|
20240807,165700,6841680,2020,2020,2020,2020,0
|
|
20240807,165600,6841680,2020,2020,2020,2020,0
|
|
20240807,165500,6841680,2020,2020,2020,2020,0
|
|
20240807,165400,6841680,2020,2020,2020,2020,0
|
|
20240807,165300,6841680,2020,2020,2020,2020,0
|
|
20240807,165200,6841680,2020,2020,2020,2020,0
|
|
20240807,165100,6841680,2020,2020,2020,2020,0
|
|
20240807,165000,6841680,2020,2020,2020,2020,0
|
|
20240807,164900,6841680,2020,2020,2020,2020,0
|
|
20240807,164800,6841680,2020,2020,2020,2020,0
|
|
20240807,164700,6841680,2020,2020,2020,2020,0
|
|
20240807,164600,6841680,2020,2020,2020,2020,0
|
|
20240807,164500,6841680,2020,2020,2020,2020,0
|
|
20240807,164400,6841680,2020,2020,2020,2020,0
|
|
20240807,164300,6841680,2020,2020,2020,2020,0
|
|
20240807,164200,6841680,2020,2020,2020,2020,0
|
|
20240807,164100,6841680,2020,2020,2020,2020,0
|
|
20240807,164000,6841680,2020,2020,2020,2020,0
|
|
20240807,163900,6841680,2020,2020,2020,2020,0
|
|
20240807,163800,6841680,2020,2020,2020,2020,0
|
|
20240807,163700,6841680,2020,2020,2020,2020,1
|
|
20240807,163600,6841680,2020,2020,2020,2020,0
|
|
20240807,163500,6841680,2020,2020,2020,2020,0
|
|
20240807,163400,6841680,2020,2020,2020,2020,0
|
|
20240807,163300,6841680,2020,2020,2020,2020,0
|
|
20240807,163200,6841680,2020,2020,2020,2020,0
|
|
20240807,163100,6841680,2020,2020,2020,2020,0
|
|
20240807,163000,6841680,2020,2020,2020,2020,0
|
|
20240807,162900,6841680,2020,2020,2020,2020,0
|
|
20240807,162800,6841680,2020,2020,2020,2020,0
|
|
20240807,162700,6841680,2020,2020,2020,2020,0
|
|
20240807,162600,6841680,2020,2020,2020,2020,0
|
|
20240807,162500,6841680,2020,2020,2020,2020,0
|
|
20240807,162400,6841680,2020,2020,2020,2020,0
|
|
20240807,162300,6841680,2020,2020,2020,2020,0
|
|
20240807,162200,6841680,2020,2020,2020,2020,0
|
|
20240807,162100,6841680,2020,2020,2020,2020,0
|
|
20240807,162000,6841680,2020,2020,2020,2020,0
|
|
20240807,161900,6841680,2020,2020,2020,2020,0
|
|
20240807,161800,6841680,2020,2020,2020,2020,0
|
|
20240807,161700,6841680,2020,2020,2020,2020,0
|
|
20240807,161600,6841680,2020,2020,2020,2020,0
|
|
20240807,161500,6841680,2020,2020,2020,2020,0
|
|
20240807,161400,6841680,2020,2020,2020,2020,0
|
|
20240807,161300,6841680,2020,2020,2020,2020,0
|
|
20240807,161200,6841680,2020,2020,2020,2020,0
|
|
20240807,161100,6841680,2020,2020,2020,2020,0
|
|
20240807,161000,6841680,2020,2020,2020,2020,0
|
|
20240807,160900,6841680,2020,2020,2020,2020,0
|
|
20240807,160800,6841680,2020,2020,2020,2020,0
|
|
20240807,160700,6841680,2020,2020,2020,2020,1
|
|
20240807,160600,6841680,2020,2020,2020,2020,0
|
|
20240807,160500,6841680,2020,2020,2020,2020,0
|
|
20240807,160400,6841680,2020,2020,2020,2020,0
|
|
20240807,160300,6841680,2020,2020,2020,2020,0
|
|
20240807,160200,6841680,2020,2020,2020,2020,0
|
|
20240807,160100,6841680,2020,2020,2020,2020,0
|
|
20240807,160000,6841680,2020,2020,2020,2020,0
|
|
20240807,155900,6841680,2020,2020,2020,2020,0
|
|
20240807,155800,6841680,2020,2020,2020,2020,0
|
|
20240807,155700,6841680,2020,2020,2020,2020,0
|
|
20240807,155600,6841680,2020,2020,2020,2020,0
|
|
20240807,155500,6841680,2020,2020,2020,2020,0
|
|
20240807,155400,6841680,2020,2020,2020,2020,0
|
|
20240807,155300,6841680,2020,2020,2020,2020,0
|
|
20240807,155200,6841680,2020,2020,2020,2020,0
|
|
20240807,155100,6841680,2020,2020,2020,2020,0
|
|
20240807,155000,6841680,2020,2020,2020,2020,0
|
|
20240807,154900,6841680,2020,2020,2020,2020,0
|
|
20240807,154800,6841680,2020,2020,2020,2020,0
|
|
20240807,154700,6841680,2020,2020,2020,2020,0
|
|
20240807,154600,6841680,2020,2020,2020,2020,0
|
|
20240807,154500,6841680,2020,2020,2020,2020,0
|
|
20240807,154400,6841680,2020,2020,2020,2020,0
|
|
20240807,154300,6841680,2020,2020,2020,2020,0
|
|
20240807,154200,6841680,2020,2020,2020,2020,0
|
|
20240807,154100,6841680,2020,2020,2020,2020,0
|
|
20240807,154000,6841680,2020,2020,2020,2020,0
|
|
20240807,153900,6841680,2020,2020,2020,2020,0
|
|
20240807,153800,6841680,2020,2020,2020,2020,0
|
|
20240807,153700,6841680,2020,2020,2020,2020,1
|
|
20240807,153600,6841680,2020,2020,2020,2020,0
|
|
20240807,153500,6841680,2020,2020,2020,2020,0
|
|
20240807,153400,6841680,2020,2020,2020,2020,0
|
|
20240807,153300,6841680,2020,2020,2020,2020,0
|
|
20240807,153200,6841680,2020,2020,2020,2020,0
|
|
20240807,153100,6841680,2020,2020,2020,2020,0
|
|
20240807,153000,6841680,2020,2020,2020,2020,1
|
|
20240807,152900,6839660,2015,2015,2015,2015,0
|
|
20240807,152800,6839660,2015,2015,2015,2015,0
|
|
20240807,152700,6839660,2015,2015,2015,2015,0
|
|
20240807,152600,6839660,2015,2015,2015,2015,0
|
|
20240807,152500,6839660,2015,2015,2015,2015,0
|
|
20240807,152400,6839660,2015,2015,2015,2015,0
|
|
20240807,152300,6839660,2015,2015,2015,2015,0
|
|
20240807,152200,6839660,2015,2015,2015,2015,0
|
|
20240807,152100,6839660,2015,2015,2015,2015,0
|
|
20240807,152000,6839660,2015,2015,2015,2015,0
|
|
20240807,151900,6839660,2015,2015,2015,2015,0
|
|
20240807,151800,6839660,2015,2020,2020,2015,5
|
|
20240807,151700,6829580,2015,2015,2015,2015,0
|
|
20240807,151600,6829580,2015,2015,2015,2015,0
|
|
20240807,151500,6829580,2015,2015,2015,2015,0
|
|
20240807,151400,6829580,2015,2015,2015,2015,0
|
|
20240807,151300,6829580,2015,2015,2015,2015,243
|
|
20240807,151200,6339935,2020,2020,2020,2020,0
|
|
20240807,151100,6339935,2020,2020,2020,2020,0
|
|
20240807,151000,6339935,2020,2020,2020,2020,0
|
|
20240807,150900,6339935,2020,2020,2020,2020,1
|
|
20240807,150800,6337915,2020,2020,2020,2020,0
|
|
20240807,150700,6337915,2020,2020,2020,2020,0
|
|
20240807,150600,6337915,2020,2020,2020,2020,0
|
|
20240807,150500,6337915,2020,2020,2020,2020,0
|
|
20240807,150400,6337915,2020,2020,2020,2020,0
|
|
20240807,150300,6337915,2020,2020,2020,2020,114
|
|
20240807,150200,6107635,2020,2020,2020,2020,0
|
|
20240807,150100,6107635,2020,2020,2020,2020,0
|
|
20240807,150000,6107635,2020,2020,2020,2020,0
|
|
20240807,145900,6107635,2020,2020,2020,2020,0
|
|
20240807,145800,6107635,2020,2020,2020,2020,0
|
|
20240807,145700,6107635,2020,2020,2020,2020,0
|
|
20240807,145600,6107635,2020,2020,2020,2020,0
|
|
20240807,145500,6107635,2020,2020,2020,2020,0
|
|
20240807,145400,6107635,2020,2020,2020,2020,0
|
|
20240807,145300,6107635,2020,2020,2020,2020,0
|
|
20240807,145200,6107635,2020,2020,2020,2020,0
|
|
20240807,145100,6107635,2020,2020,2020,2020,0
|
|
20240807,145000,6107635,2020,2020,2020,2020,0
|
|
20240807,144900,6107635,2020,2020,2020,2020,1
|
|
20240807,144800,6105615,2020,2020,2020,2020,0
|
|
20240807,144700,6105615,2020,2020,2020,2020,0
|
|
20240807,144600,6105615,2020,2020,2020,2020,0
|
|
20240807,144500,6105615,2020,2020,2020,2020,0
|
|
20240807,144400,6105615,2020,2020,2020,2020,0
|
|
20240807,144300,6105615,2020,2020,2020,2020,0
|
|
20240807,144200,6105615,2020,2020,2020,2020,0
|
|
20240807,144100,6105615,2020,2020,2020,2020,0
|
|
20240807,144000,6105615,2020,2020,2020,2020,0
|
|
20240807,143900,6105615,2020,2020,2020,2020,0
|
|
20240807,143800,6105615,2020,2020,2020,2020,1
|
|
20240807,143700,6103595,2015,2015,2015,2015,0
|
|
20240807,143600,6103595,2015,2015,2015,2015,0
|
|
20240807,143500,6103595,2015,2015,2015,2015,0
|
|
20240807,143400,6103595,2015,2015,2015,2015,0
|
|
20240807,143300,6103595,2015,2015,2015,2015,0
|
|
20240807,143200,6103595,2015,2015,2015,2015,0
|
|
20240807,143100,6103595,2015,2015,2015,2015,0
|
|
20240807,143000,6103595,2015,2015,2015,2015,0
|
|
20240807,142900,6103595,2015,2015,2015,2015,0
|
|
20240807,142800,6103595,2015,2015,2015,2015,0
|
|
20240807,142700,6103595,2015,2015,2015,2015,0
|
|
20240807,142600,6103595,2015,2015,2015,2015,0
|
|
20240807,142500,6103595,2015,2015,2015,2015,0
|
|
20240807,142400,6103595,2015,2015,2015,2015,0
|
|
20240807,142300,6103595,2015,2015,2015,2015,0
|
|
20240807,142200,6103595,2015,2015,2015,2015,0
|
|
20240807,142100,6103595,2015,2015,2015,2015,0
|
|
20240807,142000,6103595,2015,2015,2015,2015,0
|
|
20240807,141900,6103595,2015,2015,2015,2015,0
|
|
20240807,141800,6103595,2015,2015,2015,2015,0
|
|
20240807,141700,6103595,2015,2015,2015,2015,0
|
|
20240807,141600,6103595,2015,2015,2015,2015,0
|
|
20240807,141500,6103595,2015,2015,2015,2015,0
|
|
20240807,141400,6103595,2015,2015,2015,2015,0
|
|
20240807,141300,6103595,2015,2015,2015,2015,0
|
|
20240807,141200,6103595,2015,2015,2015,2015,500
|
|
20240807,141100,5096095,2015,2015,2015,2015,0
|
|
20240807,141000,5096095,2015,2015,2015,2015,0
|
|
20240807,140900,5096095,2015,2015,2015,2015,0
|
|
20240807,140800,5096095,2015,2015,2015,2015,0
|
|
20240807,140700,5096095,2015,2015,2015,2015,0
|
|
20240807,140600,5096095,2015,2015,2015,2015,0
|
|
20240807,140500,5096095,2015,2015,2015,2015,0
|
|
20240807,140400,5096095,2015,2015,2015,2015,0
|
|
20240807,140300,5096095,2015,2015,2015,2015,0
|
|
20240807,140200,5096095,2015,2015,2015,2015,0
|
|
20240807,140100,5096095,2015,2015,2015,2015,0
|
|
20240807,140000,5096095,2015,2015,2015,2015,0
|
|
20240807,135900,5096095,2015,2015,2015,2015,0
|
|
20240807,135800,5096095,2015,2015,2015,2015,0
|
|
20240807,135700,5096095,2015,2015,2015,2015,0
|
|
20240807,135600,5096095,2015,2015,2015,2015,0
|
|
20240807,135500,5096095,2015,2015,2015,2015,0
|
|
20240807,135400,5096095,2015,2015,2015,2015,0
|
|
20240807,135300,5096095,2015,2015,2015,2015,0
|
|
20240807,135200,5096095,2015,2015,2015,2015,0
|
|
20240807,135100,5096095,2015,2015,2015,2015,0
|
|
20240807,135000,5096095,2015,2015,2015,2015,0
|
|
20240807,134900,5096095,2015,2015,2015,2015,0
|
|
20240807,134800,5096095,2015,2015,2015,2015,0
|
|
20240807,134700,5096095,2015,2015,2015,2015,0
|
|
20240807,134600,5096095,2015,2015,2015,2015,0
|
|
20240807,134500,5096095,2015,2015,2015,2015,0
|
|
20240807,134400,5096095,2015,2015,2015,2015,0
|
|
20240807,134300,5096095,2015,2015,2015,2015,0
|
|
20240807,134200,5096095,2015,2015,2015,2015,0
|
|
20240807,134100,5096095,2015,2015,2015,2015,0
|
|
20240807,134000,5096095,2015,2015,2015,2015,0
|
|
20240807,133900,5096095,2015,2015,2015,2015,0
|
|
20240807,133800,5096095,2015,2015,2015,2015,0
|
|
20240807,133700,5096095,2015,2015,2015,2015,0
|
|
20240807,133600,5096095,2015,2015,2015,2015,0
|
|
20240807,133500,5096095,2015,2015,2015,2015,0
|
|
20240807,133400,5096095,2015,2015,2015,2015,0
|
|
20240807,133300,5096095,2015,2015,2015,2015,0
|
|
20240807,133200,5096095,2015,2015,2015,2015,0
|
|
20240807,133100,5096095,2015,2015,2015,2015,0
|
|
20240807,133000,5096095,2015,2015,2015,2015,0
|
|
20240807,132900,5096095,2015,2015,2015,2015,0
|
|
20240807,132800,5096095,2015,2015,2015,2015,0
|
|
20240807,132700,5096095,2015,2015,2015,2015,0
|
|
20240807,132600,5096095,2015,2015,2015,2015,0
|
|
20240807,132500,5096095,2015,2015,2015,2015,0
|
|
20240807,132400,5096095,2015,2015,2015,2015,0
|
|
20240807,132300,5096095,2015,2015,2015,2015,0
|
|
20240807,132200,5096095,2015,2015,2015,2015,0
|
|
20240807,132100,5096095,2015,2015,2015,2015,0
|
|
20240807,132000,5096095,2015,2015,2015,2015,0
|
|
20240807,131900,5096095,2015,2015,2015,2015,0
|
|
20240807,131800,5096095,2015,2015,2015,2015,0
|
|
20240807,131700,5096095,2015,2015,2015,2015,0
|
|
20240807,131600,5096095,2015,2015,2015,2015,0
|
|
20240807,131500,5096095,2015,2015,2015,2015,0
|
|
20240807,131400,5096095,2015,2015,2015,2015,0
|
|
20240807,131300,5096095,2015,2015,2015,2015,0
|
|
20240807,131200,5096095,2015,2015,2015,2015,144
|
|
20240807,131100,4805935,2020,2020,2020,2020,0
|
|
20240807,131000,4805935,2020,2020,2020,2020,0
|
|
20240807,130900,4805935,2020,2020,2020,2020,0
|
|
20240807,130800,4805935,2020,2020,2020,2020,0
|
|
20240807,130700,4805935,2020,2020,2020,2020,0
|
|
20240807,130600,4805935,2020,2020,2020,2020,0
|
|
20240807,130500,4805935,2020,2020,2020,2020,0
|
|
20240807,130400,4805935,2020,2020,2020,2020,0
|
|
20240807,130300,4805935,2020,2020,2020,2020,0
|
|
20240807,130200,4805935,2020,2020,2020,2020,0
|
|
20240807,130100,4805935,2020,2020,2020,2020,0
|
|
20240807,130000,4805935,2020,2020,2020,2020,0
|
|
20240807,125900,4805935,2020,2020,2020,2020,0
|
|
20240807,125800,4805935,2020,2020,2020,2020,0
|
|
20240807,125700,4805935,2020,2020,2020,2020,0
|
|
20240807,125600,4805935,2020,2020,2020,2020,0
|
|
20240807,125500,4805935,2020,2020,2020,2020,0
|
|
20240807,125400,4805935,2020,2020,2020,2020,0
|
|
20240807,125300,4805935,2020,2020,2020,2020,0
|
|
20240807,125200,4805935,2020,2020,2020,2020,0
|
|
20240807,125100,4805935,2020,2020,2020,2020,0
|
|
20240807,125000,4805935,2020,2020,2020,2020,0
|
|
20240807,124900,4805935,2020,2020,2020,2020,0
|
|
20240807,124800,4805935,2020,2020,2020,2020,0
|
|
20240807,124700,4805935,2020,2020,2020,2020,0
|
|
20240807,124600,4805935,2020,2020,2020,2020,0
|
|
20240807,124500,4805935,2020,2020,2020,2020,0
|
|
20240807,124400,4805935,2020,2020,2020,2020,0
|
|
20240807,124300,4805935,2020,2020,2020,2020,0
|
|
20240807,124200,4805935,2020,2020,2020,2020,0
|
|
20240807,124100,4805935,2020,2020,2020,2020,0
|
|
20240807,124000,4805935,2020,2020,2020,2020,0
|
|
20240807,123900,4805935,2020,2020,2020,2020,0
|
|
20240807,123800,4805935,2020,2020,2020,2020,0
|
|
20240807,123700,4805935,2020,2020,2020,2020,0
|
|
20240807,123600,4805935,2020,2020,2020,2020,0
|
|
20240807,123500,4805935,2020,2020,2020,2020,0
|
|
20240807,123400,4805935,2020,2020,2020,2020,0
|
|
20240807,123300,4805935,2020,2020,2020,2020,0
|
|
20240807,123200,4805935,2020,2020,2020,2020,0
|
|
20240807,123100,4805935,2020,2020,2020,2020,0
|
|
20240807,123000,4805935,2020,2020,2020,2020,0
|
|
20240807,122900,4805935,2020,2020,2020,2020,0
|
|
20240807,122800,4805935,2020,2020,2020,2020,0
|
|
20240807,122700,4805935,2020,2020,2020,2020,0
|
|
20240807,122600,4805935,2020,2020,2020,2020,0
|
|
20240807,122500,4805935,2020,2020,2020,2020,0
|
|
20240807,122400,4805935,2020,2020,2020,2020,0
|
|
20240807,122300,4805935,2020,2020,2020,2020,0
|
|
20240807,122200,4805935,2020,2020,2020,2020,0
|
|
20240807,122100,4805935,2020,2020,2020,2020,0
|
|
20240807,122000,4805935,2020,2020,2020,2020,0
|
|
20240807,121900,4805935,2020,2020,2020,2020,0
|
|
20240807,121800,4805935,2020,2020,2020,2020,0
|
|
20240807,121700,4805935,2020,2020,2020,2020,0
|
|
20240807,121600,4805935,2020,2020,2020,2020,50
|
|
20240807,121500,4704935,2020,2020,2020,2020,0
|
|
20240807,121400,4704935,2020,2020,2020,2020,0
|
|
20240807,121300,4704935,2020,2020,2020,2020,0
|
|
20240807,121200,4704935,2020,2020,2020,2020,0
|
|
20240807,121100,4704935,2020,2020,2020,2020,0
|
|
20240807,121000,4704935,2020,2020,2020,2020,0
|
|
20240807,120900,4704935,2020,2020,2020,2020,0
|
|
20240807,120800,4704935,2020,2020,2020,2020,0
|
|
20240807,120700,4704935,2020,2020,2020,2020,0
|
|
20240807,120600,4704935,2020,2020,2020,2020,0
|
|
20240807,120500,4704935,2020,2020,2020,2020,0
|
|
20240807,120400,4704935,2020,2020,2020,2020,0
|
|
20240807,120300,4704935,2020,2020,2020,2020,0
|
|
20240807,120200,4704935,2020,2020,2020,2020,0
|
|
20240807,120100,4704935,2020,2020,2020,2020,0
|
|
20240807,120000,4704935,2020,2020,2020,2020,0
|
|
20240807,115900,4704935,2020,2020,2020,2020,0
|
|
20240807,115800,4704935,2020,2020,2020,2020,0
|
|
20240807,115700,4704935,2020,2020,2020,2020,0
|
|
20240807,115600,4704935,2020,2020,2020,2020,0
|
|
20240807,115500,4704935,2020,2020,2020,2020,0
|
|
20240807,115400,4704935,2020,2020,2020,2020,0
|
|
20240807,115300,4704935,2020,2020,2020,2020,0
|
|
20240807,115200,4704935,2020,2020,2020,2020,0
|
|
20240807,115100,4704935,2020,2020,2020,2020,0
|
|
20240807,115000,4704935,2020,2020,2020,2020,0
|
|
20240807,114900,4704935,2020,2020,2020,2020,0
|
|
20240807,114800,4704935,2020,2020,2020,2020,0
|
|
20240807,114700,4704935,2020,2020,2020,2020,0
|
|
20240807,114600,4704935,2020,2020,2020,2020,0
|
|
20240807,114500,4704935,2020,2020,2020,2020,0
|
|
20240807,114400,4704935,2020,2020,2020,2020,0
|
|
20240807,114300,4704935,2020,2020,2020,2020,0
|
|
20240807,114200,4704935,2020,2020,2020,2020,0
|
|
20240807,114100,4704935,2020,2020,2020,2020,0
|
|
20240807,114000,4704935,2020,2020,2020,2020,1
|
|
20240807,113900,4702915,2015,2015,2015,2015,0
|
|
20240807,113800,4702915,2015,2015,2015,2015,0
|
|
20240807,113700,4702915,2015,2015,2015,2015,0
|
|
20240807,113600,4702915,2015,2015,2015,2015,0
|
|
20240807,113500,4702915,2015,2015,2015,2015,0
|
|
20240807,113400,4702915,2015,2015,2015,2015,0
|
|
20240807,113300,4702915,2015,2015,2015,2015,0
|
|
20240807,113200,4702915,2015,2015,2015,2015,0
|
|
20240807,113100,4702915,2015,2015,2015,2015,0
|
|
20240807,113000,4702915,2015,2015,2015,2015,0
|
|
20240807,112900,4702915,2015,2015,2015,2015,0
|
|
20240807,112800,4702915,2015,2015,2015,2015,0
|
|
20240807,112700,4702915,2015,2015,2015,2015,0
|
|
20240807,112600,4702915,2015,2015,2015,2015,0
|
|
20240807,112500,4702915,2015,2015,2015,2015,0
|
|
20240807,112400,4702915,2015,2015,2015,2015,0
|
|
20240807,112300,4702915,2015,2015,2015,2015,0
|
|
20240807,112200,4702915,2015,2015,2015,2015,0
|
|
20240807,112100,4702915,2015,2015,2015,2015,0
|
|
20240807,112000,4702915,2015,2015,2015,2015,0
|
|
20240807,111900,4702915,2015,2015,2015,2015,0
|
|
20240807,111800,4702915,2015,2015,2015,2015,0
|
|
20240807,111700,4702915,2015,2015,2015,2015,0
|
|
20240807,111600,4702915,2015,2015,2015,2015,0
|
|
20240807,111500,4702915,2015,2015,2015,2015,0
|
|
20240807,111400,4702915,2015,2015,2015,2015,0
|
|
20240807,111300,4702915,2015,2015,2015,2015,0
|
|
20240807,111200,4702915,2015,2015,2015,2015,0
|
|
20240807,111100,4702915,2015,2015,2015,2015,0
|
|
20240807,111000,4702915,2015,2015,2015,2015,0
|
|
20240807,110900,4702915,2015,2015,2015,2015,0
|
|
20240807,110800,4702915,2015,2015,2015,2015,0
|
|
20240807,110700,4702915,2015,2015,2015,2015,0
|
|
20240807,110600,4702915,2015,2015,2015,2015,0
|
|
20240807,110500,4702915,2015,2015,2015,2015,0
|
|
20240807,110400,4702915,2015,2015,2015,2015,0
|
|
20240807,110300,4702915,2015,2015,2015,2015,0
|
|
20240807,110200,4702915,2015,2015,2015,2015,0
|
|
20240807,110100,4702915,2015,2015,2015,2015,0
|
|
20240807,110000,4702915,2015,2015,2015,2015,0
|
|
20240807,105900,4702915,2015,2015,2015,2015,1000
|
|
20240807,105800,2687915,2015,2015,2015,2015,0
|
|
20240807,105700,2687915,2015,2015,2015,2015,0
|
|
20240807,105600,2687915,2015,2015,2015,2015,0
|
|
20240807,105500,2687915,2015,2015,2015,2015,0
|
|
20240807,105400,2687915,2015,2015,2015,2015,0
|
|
20240807,105300,2687915,2015,2015,2015,2015,0
|
|
20240807,105200,2687915,2015,2015,2015,2015,200
|
|
20240807,105100,2284915,2015,2015,2015,2015,0
|
|
20240807,105000,2284915,2015,2015,2015,2015,0
|
|
20240807,104900,2284915,2015,2015,2015,2015,0
|
|
20240807,104800,2284915,2015,2015,2015,2015,600
|
|
20240807,104700,1075915,2015,2015,2015,2015,0
|
|
20240807,104600,1075915,2015,2015,2015,2015,10
|
|
20240807,104500,1055765,2015,2015,2015,2015,0
|
|
20240807,104400,1055765,2015,2015,2015,2015,0
|
|
20240807,104300,1055765,2015,2015,2015,2015,0
|
|
20240807,104200,1055765,2015,2015,2015,2015,0
|
|
20240807,104100,1055765,2015,2015,2015,2015,0
|
|
20240807,104000,1055765,2015,2015,2015,2015,0
|
|
20240807,103900,1055765,2015,2015,2015,2015,0
|
|
20240807,103800,1055765,2015,2015,2015,2015,0
|
|
20240807,103700,1055765,2015,2015,2015,2015,0
|
|
20240807,103600,1055765,2015,2015,2015,2015,0
|
|
20240807,103500,1055765,2015,2015,2015,2015,0
|
|
20240807,103400,1055765,2015,2015,2015,2015,0
|
|
20240807,103300,1055765,2015,2015,2015,2015,0
|
|
20240807,103200,1055765,2015,2015,2015,2015,0
|
|
20240807,103100,1055765,2015,2015,2015,2015,0
|
|
20240807,103000,1055765,2015,2015,2015,2015,0
|
|
20240807,102900,1055765,2015,2015,2015,2015,0
|
|
20240807,102800,1055765,2015,2015,2015,2015,0
|
|
20240807,102700,1055765,2015,2015,2015,2015,0
|
|
20240807,102600,1055765,2015,2015,2015,2015,0
|
|
20240807,102500,1055765,2015,2015,2015,2015,0
|
|
20240807,102400,1055765,2015,2015,2015,2015,0
|
|
20240807,102300,1055765,2015,2015,2015,2015,0
|
|
20240807,102200,1055765,2015,2015,2015,2015,0
|
|
20240807,102100,1055765,2015,2015,2015,2015,0
|
|
20240807,102000,1055765,2015,2015,2015,2015,3
|
|
20240807,101900,1049720,2015,2015,2015,2015,0
|
|
20240807,101800,1049720,2015,2015,2015,2015,14
|
|
20240807,101700,1021510,2015,2015,2015,2015,0
|
|
20240807,101600,1021510,2015,2015,2015,2015,0
|
|
20240807,101500,1021510,2015,2015,2015,2015,408
|
|
20240807,101400,199390,2010,2010,2010,2010,0
|
|
20240807,101300,199390,2010,2010,2010,2010,1
|
|
20240807,101200,197380,2010,2010,2010,2010,0
|
|
20240807,101100,197380,2010,2010,2010,2010,0
|
|
20240807,101000,197380,2010,2015,2015,2010,47
|
|
20240807,100900,102715,2010,2010,2010,2010,0
|
|
20240807,100800,102715,2010,2010,2010,2010,0
|
|
20240807,100700,102715,2010,2010,2010,2010,0
|
|
20240807,100600,102715,2010,2010,2010,2010,0
|
|
20240807,100500,102715,2010,2010,2010,2010,0
|
|
20240807,100400,102715,2010,2010,2010,2010,0
|
|
20240807,100300,102715,2010,2010,2010,2010,1
|
|
20240807,100200,100705,2015,2015,2015,2015,0
|
|
20240807,100100,100705,2015,2010,2015,2010,4
|
|
20240807,100000,92650,2015,2015,2015,2015,0
|
|
20240807,095900,92650,2015,2015,2015,2015,3
|
|
20240807,095800,86605,2010,2010,2010,2010,1
|
|
20240807,095700,84595,2015,2015,2015,2015,0
|
|
20240807,095600,84595,2015,2015,2015,2015,5
|
|
20240807,095500,74520,2010,2010,2010,2010,0
|
|
20240807,095400,74520,2010,2010,2010,2010,0
|
|
20240807,095300,74520,2010,2010,2010,2010,0
|
|
20240807,095200,74520,2010,2010,2010,2010,0
|
|
20240807,095100,74520,2010,2010,2010,2010,0
|
|
20240807,095000,74520,2010,2010,2010,2010,0
|
|
20240807,094900,74520,2010,2010,2010,2010,0
|
|
20240807,094800,74520,2010,2010,2010,2010,0
|
|
20240807,094700,74520,2010,2010,2010,2010,0
|
|
20240807,094600,74520,2010,2010,2010,2010,0
|
|
20240807,094500,74520,2010,2010,2010,2010,0
|
|
20240807,094400,74520,2010,2010,2010,2010,0
|
|
20240807,094300,74520,2010,2010,2010,2010,0
|
|
20240807,094200,74520,2010,2010,2010,2010,0
|
|
20240807,094100,74520,2010,2010,2010,2010,0
|
|
20240807,094000,74520,2010,2010,2010,2010,0
|
|
20240807,093900,74520,2010,2010,2010,2010,0
|
|
20240807,093800,74520,2010,2010,2010,2010,0
|
|
20240807,093700,74520,2010,2010,2010,2010,0
|
|
20240807,093600,74520,2010,2010,2010,2010,0
|
|
20240807,093500,74520,2010,2010,2010,2010,0
|
|
20240807,093400,74520,2010,2010,2010,2010,0
|
|
20240807,093300,74520,2010,2010,2010,2010,0
|
|
20240807,093200,74520,2010,2010,2010,2010,0
|
|
20240807,093100,74520,2010,2010,2010,2010,0
|
|
20240807,093000,74520,2010,2010,2010,2010,0
|
|
20240807,092900,74520,2010,2010,2010,2010,0
|
|
20240807,092800,74520,2010,2010,2010,2010,0
|
|
20240807,092700,74520,2010,2010,2010,2010,0
|
|
20240807,092600,74520,2010,2010,2010,2010,0
|
|
20240807,092500,74520,2010,2010,2010,2010,0
|
|
20240807,092400,74520,2010,2010,2010,2010,0
|
|
20240807,092300,74520,2010,2010,2010,2010,0
|
|
20240807,092200,74520,2010,2010,2010,2010,0
|
|
20240807,092100,74520,2010,2010,2010,2010,0
|
|
20240807,092000,74520,2010,2010,2010,2010,0
|
|
20240807,091900,74520,2010,2010,2010,2010,1
|
|
20240807,091800,72510,2015,2015,2015,2015,5
|
|
20240807,091700,62435,2010,2010,2010,2010,0
|
|
20240807,091600,62435,2010,2010,2010,2010,0
|
|
20240807,091500,62435,2010,2010,2010,2010,0
|
|
20240807,091400,62435,2010,2010,2010,2010,0
|
|
20240807,091300,62435,2010,2010,2010,2010,0
|
|
20240807,091200,62435,2010,2010,2010,2010,0
|
|
20240807,091100,62435,2010,2010,2010,2010,0
|
|
20240807,091000,62435,2010,2010,2010,2010,0
|
|
20240807,090900,62435,2010,2010,2010,2010,0
|
|
20240807,090800,62435,2010,2010,2010,2010,0
|
|
20240807,090700,62435,2010,2010,2010,2010,0
|
|
20240807,090600,62435,2010,2010,2010,2010,0
|
|
20240807,090500,62435,2010,2010,2010,2010,0
|
|
20240807,090400,62435,2010,2010,2010,2010,1
|
|
20240807,090300,60425,2010,2010,2010,2010,0
|
|
20240807,090200,60425,2010,2010,2010,2010,5
|
|
20240807,090100,50375,2015,2015,2015,2015,0
|
|
20240807,090000,50375,2015,2015,2015,2015,25
|