761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,213800,11597105,2020,2020,2020,2020,1
|
|
20240808,213700,11597105,2020,2020,2020,2020,0
|
|
20240808,213600,11597105,2020,2020,2020,2020,0
|
|
20240808,213500,11597105,2020,2020,2020,2020,0
|
|
20240808,213400,11597105,2020,2020,2020,2020,0
|
|
20240808,213300,11597105,2020,2020,2020,2020,0
|
|
20240808,213200,11597105,2020,2020,2020,2020,0
|
|
20240808,213100,11597105,2020,2020,2020,2020,0
|
|
20240808,213000,11597105,2020,2020,2020,2020,0
|
|
20240808,212900,11597105,2020,2020,2020,2020,0
|
|
20240808,212800,11597105,2020,2020,2020,2020,0
|
|
20240808,212700,11597105,2020,2020,2020,2020,0
|
|
20240808,212600,11597105,2020,2020,2020,2020,0
|
|
20240808,212500,11597105,2020,2020,2020,2020,0
|
|
20240808,212400,11597105,2020,2020,2020,2020,0
|
|
20240808,212300,11597105,2020,2020,2020,2020,0
|
|
20240808,212200,11597105,2020,2020,2020,2020,0
|
|
20240808,212100,11597105,2020,2020,2020,2020,0
|
|
20240808,212000,11597105,2020,2020,2020,2020,0
|
|
20240808,211900,11597105,2020,2020,2020,2020,0
|
|
20240808,211800,11597105,2020,2020,2020,2020,0
|
|
20240808,211700,11597105,2020,2020,2020,2020,0
|
|
20240808,211600,11597105,2020,2020,2020,2020,0
|
|
20240808,211500,11597105,2020,2020,2020,2020,0
|
|
20240808,211400,11597105,2020,2020,2020,2020,0
|
|
20240808,211300,11597105,2020,2020,2020,2020,0
|
|
20240808,211200,11597105,2020,2020,2020,2020,0
|
|
20240808,211100,11597105,2020,2020,2020,2020,0
|
|
20240808,211000,11597105,2020,2020,2020,2020,0
|
|
20240808,210900,11597105,2020,2020,2020,2020,0
|
|
20240808,210800,11597105,2020,2020,2020,2020,1
|
|
20240808,210700,11597105,2020,2020,2020,2020,0
|
|
20240808,210600,11597105,2020,2020,2020,2020,0
|
|
20240808,210500,11597105,2020,2020,2020,2020,0
|
|
20240808,210400,11597105,2020,2020,2020,2020,0
|
|
20240808,210300,11597105,2020,2020,2020,2020,0
|
|
20240808,210200,11597105,2020,2020,2020,2020,0
|
|
20240808,210100,11597105,2020,2020,2020,2020,0
|
|
20240808,210000,11597105,2020,2020,2020,2020,0
|
|
20240808,205900,11597105,2020,2020,2020,2020,0
|
|
20240808,205800,11597105,2020,2020,2020,2020,0
|
|
20240808,205700,11597105,2020,2020,2020,2020,0
|
|
20240808,205600,11597105,2020,2020,2020,2020,0
|
|
20240808,205500,11597105,2020,2020,2020,2020,0
|
|
20240808,205400,11597105,2020,2020,2020,2020,0
|
|
20240808,205300,11597105,2020,2020,2020,2020,0
|
|
20240808,205200,11597105,2020,2020,2020,2020,0
|
|
20240808,205100,11597105,2020,2020,2020,2020,0
|
|
20240808,205000,11597105,2020,2020,2020,2020,0
|
|
20240808,204900,11597105,2020,2020,2020,2020,0
|
|
20240808,204800,11597105,2020,2020,2020,2020,0
|
|
20240808,204700,11597105,2020,2020,2020,2020,0
|
|
20240808,204600,11597105,2020,2020,2020,2020,0
|
|
20240808,204500,11597105,2020,2020,2020,2020,0
|
|
20240808,204400,11597105,2020,2020,2020,2020,0
|
|
20240808,204300,11597105,2020,2020,2020,2020,0
|
|
20240808,204200,11597105,2020,2020,2020,2020,0
|
|
20240808,204100,11597105,2020,2020,2020,2020,0
|
|
20240808,204000,11597105,2020,2020,2020,2020,0
|
|
20240808,203900,11597105,2020,2020,2020,2020,0
|
|
20240808,203800,11597105,2020,2020,2020,2020,1
|
|
20240808,203700,11597105,2020,2020,2020,2020,0
|
|
20240808,203600,11597105,2020,2020,2020,2020,0
|
|
20240808,203500,11597105,2020,2020,2020,2020,0
|
|
20240808,203400,11597105,2020,2020,2020,2020,0
|
|
20240808,203300,11597105,2020,2020,2020,2020,0
|
|
20240808,203200,11597105,2020,2020,2020,2020,0
|
|
20240808,203100,11597105,2020,2020,2020,2020,0
|
|
20240808,203000,11597105,2020,2020,2020,2020,0
|
|
20240808,202900,11597105,2020,2020,2020,2020,0
|
|
20240808,202800,11597105,2020,2020,2020,2020,0
|
|
20240808,202700,11597105,2020,2020,2020,2020,0
|
|
20240808,202600,11597105,2020,2020,2020,2020,0
|
|
20240808,202500,11597105,2020,2020,2020,2020,0
|
|
20240808,202400,11597105,2020,2020,2020,2020,0
|
|
20240808,202300,11597105,2020,2020,2020,2020,0
|
|
20240808,202200,11597105,2020,2020,2020,2020,0
|
|
20240808,202100,11597105,2020,2020,2020,2020,0
|
|
20240808,202000,11597105,2020,2020,2020,2020,0
|
|
20240808,201900,11597105,2020,2020,2020,2020,0
|
|
20240808,201800,11597105,2020,2020,2020,2020,0
|
|
20240808,201700,11597105,2020,2020,2020,2020,0
|
|
20240808,201600,11597105,2020,2020,2020,2020,0
|
|
20240808,201500,11597105,2020,2020,2020,2020,0
|
|
20240808,201400,11597105,2020,2020,2020,2020,0
|
|
20240808,201300,11597105,2020,2020,2020,2020,0
|
|
20240808,201200,11597105,2020,2020,2020,2020,0
|
|
20240808,201100,11597105,2020,2020,2020,2020,0
|
|
20240808,201000,11597105,2020,2020,2020,2020,0
|
|
20240808,200900,11597105,2020,2020,2020,2020,0
|
|
20240808,200800,11597105,2020,2020,2020,2020,1
|
|
20240808,200700,11597105,2020,2020,2020,2020,0
|
|
20240808,200600,11597105,2020,2020,2020,2020,0
|
|
20240808,200500,11597105,2020,2020,2020,2020,0
|
|
20240808,200400,11597105,2020,2020,2020,2020,0
|
|
20240808,200300,11597105,2020,2020,2020,2020,0
|
|
20240808,200200,11597105,2020,2020,2020,2020,0
|
|
20240808,200100,11597105,2020,2020,2020,2020,0
|
|
20240808,200000,11597105,2020,2020,2020,2020,0
|
|
20240808,195900,11597105,2020,2020,2020,2020,0
|
|
20240808,195800,11597105,2020,2020,2020,2020,0
|
|
20240808,195700,11597105,2020,2020,2020,2020,0
|
|
20240808,195600,11597105,2020,2020,2020,2020,0
|
|
20240808,195500,11597105,2020,2020,2020,2020,0
|
|
20240808,195400,11597105,2020,2020,2020,2020,0
|
|
20240808,195300,11597105,2020,2020,2020,2020,0
|
|
20240808,195200,11597105,2020,2020,2020,2020,0
|
|
20240808,195100,11597105,2020,2020,2020,2020,0
|
|
20240808,195000,11597105,2020,2020,2020,2020,0
|
|
20240808,194900,11597105,2020,2020,2020,2020,0
|
|
20240808,194800,11597105,2020,2020,2020,2020,0
|
|
20240808,194700,11597105,2020,2020,2020,2020,0
|
|
20240808,194600,11597105,2020,2020,2020,2020,0
|
|
20240808,194500,11597105,2020,2020,2020,2020,0
|
|
20240808,194400,11597105,2020,2020,2020,2020,0
|
|
20240808,194300,11597105,2020,2020,2020,2020,0
|
|
20240808,194200,11597105,2020,2020,2020,2020,0
|
|
20240808,194100,11597105,2020,2020,2020,2020,0
|
|
20240808,194000,11597105,2020,2020,2020,2020,0
|
|
20240808,193900,11597105,2020,2020,2020,2020,0
|
|
20240808,193800,11597105,2020,2020,2020,2020,1
|
|
20240808,193700,11597105,2020,2020,2020,2020,0
|
|
20240808,193600,11597105,2020,2020,2020,2020,0
|
|
20240808,193500,11597105,2020,2020,2020,2020,0
|
|
20240808,193400,11597105,2020,2020,2020,2020,0
|
|
20240808,193300,11597105,2020,2020,2020,2020,0
|
|
20240808,193200,11597105,2020,2020,2020,2020,0
|
|
20240808,193100,11597105,2020,2020,2020,2020,0
|
|
20240808,193000,11597105,2020,2020,2020,2020,0
|
|
20240808,192900,11597105,2020,2020,2020,2020,0
|
|
20240808,192800,11597105,2020,2020,2020,2020,0
|
|
20240808,192700,11597105,2020,2020,2020,2020,0
|
|
20240808,192600,11597105,2020,2020,2020,2020,0
|
|
20240808,192500,11597105,2020,2020,2020,2020,0
|
|
20240808,192400,11597105,2020,2020,2020,2020,0
|
|
20240808,192300,11597105,2020,2020,2020,2020,0
|
|
20240808,192200,11597105,2020,2020,2020,2020,0
|
|
20240808,192100,11597105,2020,2020,2020,2020,0
|
|
20240808,192000,11597105,2020,2020,2020,2020,0
|
|
20240808,191900,11597105,2020,2020,2020,2020,0
|
|
20240808,191800,11597105,2020,2020,2020,2020,0
|
|
20240808,191700,11597105,2020,2020,2020,2020,0
|
|
20240808,191600,11597105,2020,2020,2020,2020,0
|
|
20240808,191500,11597105,2020,2020,2020,2020,0
|
|
20240808,191400,11597105,2020,2020,2020,2020,0
|
|
20240808,191300,11597105,2020,2020,2020,2020,0
|
|
20240808,191200,11597105,2020,2020,2020,2020,0
|
|
20240808,191100,11597105,2020,2020,2020,2020,0
|
|
20240808,191000,11597105,2020,2020,2020,2020,0
|
|
20240808,190900,11597105,2020,2020,2020,2020,0
|
|
20240808,190800,11597105,2020,2020,2020,2020,1
|
|
20240808,190700,11597105,2020,2020,2020,2020,0
|
|
20240808,190600,11597105,2020,2020,2020,2020,0
|
|
20240808,190500,11597105,2020,2020,2020,2020,0
|
|
20240808,190400,11597105,2020,2020,2020,2020,0
|
|
20240808,190300,11597105,2020,2020,2020,2020,0
|
|
20240808,190200,11597105,2020,2020,2020,2020,0
|
|
20240808,190100,11597105,2020,2020,2020,2020,0
|
|
20240808,190000,11597105,2020,2020,2020,2020,0
|
|
20240808,185900,11597105,2020,2020,2020,2020,0
|
|
20240808,185800,11597105,2020,2020,2020,2020,0
|
|
20240808,185700,11597105,2020,2020,2020,2020,0
|
|
20240808,185600,11597105,2020,2020,2020,2020,0
|
|
20240808,185500,11597105,2020,2020,2020,2020,0
|
|
20240808,185400,11597105,2020,2020,2020,2020,0
|
|
20240808,185300,11597105,2020,2020,2020,2020,0
|
|
20240808,185200,11597105,2020,2020,2020,2020,0
|
|
20240808,185100,11597105,2020,2020,2020,2020,0
|
|
20240808,185000,11597105,2020,2020,2020,2020,0
|
|
20240808,184900,11597105,2020,2020,2020,2020,0
|
|
20240808,184800,11597105,2020,2020,2020,2020,0
|
|
20240808,184700,11597105,2020,2020,2020,2020,0
|
|
20240808,184600,11597105,2020,2020,2020,2020,0
|
|
20240808,184500,11597105,2020,2020,2020,2020,0
|
|
20240808,184400,11597105,2020,2020,2020,2020,0
|
|
20240808,184300,11597105,2020,2020,2020,2020,0
|
|
20240808,184200,11597105,2020,2020,2020,2020,0
|
|
20240808,184100,11597105,2020,2020,2020,2020,0
|
|
20240808,184000,11597105,2020,2020,2020,2020,0
|
|
20240808,183900,11597105,2020,2020,2020,2020,0
|
|
20240808,183800,11597105,2020,2020,2020,2020,1
|
|
20240808,183700,11597105,2020,2020,2020,2020,0
|
|
20240808,183600,11597105,2020,2020,2020,2020,0
|
|
20240808,183500,11597105,2020,2020,2020,2020,0
|
|
20240808,183400,11597105,2020,2020,2020,2020,0
|
|
20240808,183300,11597105,2020,2020,2020,2020,0
|
|
20240808,183200,11597105,2020,2020,2020,2020,0
|
|
20240808,183100,11597105,2020,2020,2020,2020,0
|
|
20240808,183000,11597105,2020,2020,2020,2020,0
|
|
20240808,182900,11597105,2020,2020,2020,2020,0
|
|
20240808,182800,11597105,2020,2020,2020,2020,0
|
|
20240808,182700,11597105,2020,2020,2020,2020,0
|
|
20240808,182600,11597105,2020,2020,2020,2020,0
|
|
20240808,182500,11597105,2020,2020,2020,2020,0
|
|
20240808,182400,11597105,2020,2020,2020,2020,0
|
|
20240808,182300,11597105,2020,2020,2020,2020,0
|
|
20240808,182200,11597105,2020,2020,2020,2020,0
|
|
20240808,182100,11597105,2020,2020,2020,2020,0
|
|
20240808,182000,11597105,2020,2020,2020,2020,0
|
|
20240808,181900,11597105,2020,2020,2020,2020,0
|
|
20240808,181800,11597105,2020,2020,2020,2020,0
|
|
20240808,181700,11597105,2020,2020,2020,2020,0
|
|
20240808,181600,11597105,2020,2020,2020,2020,0
|
|
20240808,181500,11597105,2020,2020,2020,2020,0
|
|
20240808,181400,11597105,2020,2020,2020,2020,0
|
|
20240808,181300,11597105,2020,2020,2020,2020,0
|
|
20240808,181200,11597105,2020,2020,2020,2020,0
|
|
20240808,181100,11597105,2020,2020,2020,2020,0
|
|
20240808,181000,11597105,2020,2020,2020,2020,0
|
|
20240808,180900,11597105,2020,2020,2020,2020,0
|
|
20240808,180800,11597105,2020,2020,2020,2020,1
|
|
20240808,180700,11597105,2020,2020,2020,2020,0
|
|
20240808,180600,11597105,2020,2020,2020,2020,0
|
|
20240808,180500,11597105,2020,2020,2020,2020,0
|
|
20240808,180400,11597105,2020,2020,2020,2020,0
|
|
20240808,180300,11597105,2020,2020,2020,2020,0
|
|
20240808,180200,11597105,2020,2020,2020,2020,0
|
|
20240808,180100,11597105,2020,2020,2020,2020,0
|
|
20240808,180000,11597105,2020,2020,2020,2020,0
|
|
20240808,175900,11597105,2020,2020,2020,2020,0
|
|
20240808,175800,11597105,2020,2020,2020,2020,0
|
|
20240808,175700,11597105,2020,2020,2020,2020,0
|
|
20240808,175600,11597105,2020,2020,2020,2020,0
|
|
20240808,175500,11597105,2020,2020,2020,2020,0
|
|
20240808,175400,11597105,2020,2020,2020,2020,0
|
|
20240808,175300,11597105,2020,2020,2020,2020,0
|
|
20240808,175200,11597105,2020,2020,2020,2020,0
|
|
20240808,175100,11597105,2020,2020,2020,2020,0
|
|
20240808,175000,11597105,2020,2020,2020,2020,0
|
|
20240808,174900,11597105,2020,2020,2020,2020,0
|
|
20240808,174800,11597105,2020,2020,2020,2020,0
|
|
20240808,174700,11597105,2020,2020,2020,2020,0
|
|
20240808,174600,11597105,2020,2020,2020,2020,0
|
|
20240808,174500,11597105,2020,2020,2020,2020,0
|
|
20240808,174400,11597105,2020,2020,2020,2020,0
|
|
20240808,174300,11597105,2020,2020,2020,2020,0
|
|
20240808,174200,11597105,2020,2020,2020,2020,0
|
|
20240808,174100,11597105,2020,2020,2020,2020,0
|
|
20240808,174000,11597105,2020,2020,2020,2020,0
|
|
20240808,173900,11597105,2020,2020,2020,2020,0
|
|
20240808,173800,11597105,2020,2020,2020,2020,1
|
|
20240808,173700,11597105,2020,2020,2020,2020,0
|
|
20240808,173600,11597105,2020,2020,2020,2020,0
|
|
20240808,173500,11597105,2020,2020,2020,2020,0
|
|
20240808,173400,11597105,2020,2020,2020,2020,0
|
|
20240808,173300,11597105,2020,2020,2020,2020,0
|
|
20240808,173200,11597105,2020,2020,2020,2020,0
|
|
20240808,173100,11597105,2020,2020,2020,2020,0
|
|
20240808,173000,11597105,2020,2020,2020,2020,0
|
|
20240808,172900,11597105,2020,2020,2020,2020,0
|
|
20240808,172800,11597105,2020,2020,2020,2020,0
|
|
20240808,172700,11597105,2020,2020,2020,2020,0
|
|
20240808,172600,11597105,2020,2020,2020,2020,0
|
|
20240808,172500,11597105,2020,2020,2020,2020,0
|
|
20240808,172400,11597105,2020,2020,2020,2020,0
|
|
20240808,172300,11597105,2020,2020,2020,2020,0
|
|
20240808,172200,11597105,2020,2020,2020,2020,0
|
|
20240808,172100,11597105,2020,2020,2020,2020,0
|
|
20240808,172000,11597105,2020,2020,2020,2020,0
|
|
20240808,171900,11597105,2020,2020,2020,2020,0
|
|
20240808,171800,11597105,2020,2020,2020,2020,0
|
|
20240808,171700,11597105,2020,2020,2020,2020,0
|
|
20240808,171600,11597105,2020,2020,2020,2020,0
|
|
20240808,171500,11597105,2020,2020,2020,2020,0
|
|
20240808,171400,11597105,2020,2020,2020,2020,0
|
|
20240808,171300,11597105,2020,2020,2020,2020,0
|
|
20240808,171200,11597105,2020,2020,2020,2020,0
|
|
20240808,171100,11597105,2020,2020,2020,2020,0
|
|
20240808,171000,11597105,2020,2020,2020,2020,0
|
|
20240808,170900,11597105,2020,2020,2020,2020,0
|
|
20240808,170800,11597105,2020,2020,2020,2020,1
|
|
20240808,170700,11597105,2020,2020,2020,2020,0
|
|
20240808,170600,11597105,2020,2020,2020,2020,0
|
|
20240808,170500,11597105,2020,2020,2020,2020,0
|
|
20240808,170400,11597105,2020,2020,2020,2020,0
|
|
20240808,170300,11597105,2020,2020,2020,2020,0
|
|
20240808,170200,11597105,2020,2020,2020,2020,0
|
|
20240808,170100,11597105,2020,2020,2020,2020,0
|
|
20240808,170000,11597105,2020,2020,2020,2020,0
|
|
20240808,165900,11597105,2020,2020,2020,2020,0
|
|
20240808,165800,11597105,2020,2020,2020,2020,0
|
|
20240808,165700,11597105,2020,2020,2020,2020,0
|
|
20240808,165600,11597105,2020,2020,2020,2020,0
|
|
20240808,165500,11597105,2020,2020,2020,2020,0
|
|
20240808,165400,11597105,2020,2020,2020,2020,0
|
|
20240808,165300,11597105,2020,2020,2020,2020,0
|
|
20240808,165200,11597105,2020,2020,2020,2020,0
|
|
20240808,165100,11597105,2020,2020,2020,2020,0
|
|
20240808,165000,11597105,2020,2020,2020,2020,0
|
|
20240808,164900,11597105,2020,2020,2020,2020,0
|
|
20240808,164800,11597105,2020,2020,2020,2020,0
|
|
20240808,164700,11597105,2020,2020,2020,2020,0
|
|
20240808,164600,11597105,2020,2020,2020,2020,0
|
|
20240808,164500,11597105,2020,2020,2020,2020,0
|
|
20240808,164400,11597105,2020,2020,2020,2020,0
|
|
20240808,164300,11597105,2020,2020,2020,2020,0
|
|
20240808,164200,11597105,2020,2020,2020,2020,0
|
|
20240808,164100,11597105,2020,2020,2020,2020,0
|
|
20240808,164000,11597105,2020,2020,2020,2020,0
|
|
20240808,163900,11597105,2020,2020,2020,2020,0
|
|
20240808,163800,11597105,2020,2020,2020,2020,1
|
|
20240808,163700,11597105,2020,2020,2020,2020,0
|
|
20240808,163600,11597105,2020,2020,2020,2020,0
|
|
20240808,163500,11597105,2020,2020,2020,2020,0
|
|
20240808,163400,11597105,2020,2020,2020,2020,0
|
|
20240808,163300,11597105,2020,2020,2020,2020,0
|
|
20240808,163200,11597105,2020,2020,2020,2020,0
|
|
20240808,163100,11597105,2020,2020,2020,2020,0
|
|
20240808,163000,11597105,2020,2020,2020,2020,0
|
|
20240808,162900,11597105,2020,2020,2020,2020,0
|
|
20240808,162800,11597105,2020,2020,2020,2020,0
|
|
20240808,162700,11597105,2020,2020,2020,2020,0
|
|
20240808,162600,11597105,2020,2020,2020,2020,0
|
|
20240808,162500,11597105,2020,2020,2020,2020,0
|
|
20240808,162400,11597105,2020,2020,2020,2020,0
|
|
20240808,162300,11597105,2020,2020,2020,2020,0
|
|
20240808,162200,11597105,2020,2020,2020,2020,0
|
|
20240808,162100,11597105,2020,2020,2020,2020,0
|
|
20240808,162000,11597105,2020,2020,2020,2020,0
|
|
20240808,161900,11597105,2020,2020,2020,2020,0
|
|
20240808,161800,11597105,2020,2020,2020,2020,0
|
|
20240808,161700,11597105,2020,2020,2020,2020,0
|
|
20240808,161600,11597105,2020,2020,2020,2020,0
|
|
20240808,161500,11597105,2020,2020,2020,2020,0
|
|
20240808,161400,11597105,2020,2020,2020,2020,0
|
|
20240808,161300,11597105,2020,2020,2020,2020,0
|
|
20240808,161200,11597105,2020,2020,2020,2020,0
|
|
20240808,161100,11597105,2020,2020,2020,2020,0
|
|
20240808,161000,11597105,2020,2020,2020,2020,0
|
|
20240808,160900,11597105,2020,2020,2020,2020,0
|
|
20240808,160800,11597105,2020,2020,2020,2020,1
|
|
20240808,160700,11597105,2020,2020,2020,2020,0
|
|
20240808,160600,11597105,2020,2020,2020,2020,0
|
|
20240808,160500,11597105,2020,2020,2020,2020,0
|
|
20240808,160400,11597105,2020,2020,2020,2020,0
|
|
20240808,160300,11597105,2020,2020,2020,2020,0
|
|
20240808,160200,11597105,2020,2020,2020,2020,0
|
|
20240808,160100,11597105,2020,2020,2020,2020,0
|
|
20240808,160000,11597105,2020,2020,2020,2020,0
|
|
20240808,155900,11597105,2020,2020,2020,2020,0
|
|
20240808,155800,11597105,2020,2020,2020,2020,0
|
|
20240808,155700,11597105,2020,2020,2020,2020,0
|
|
20240808,155600,11597105,2020,2020,2020,2020,0
|
|
20240808,155500,11597105,2020,2020,2020,2020,0
|
|
20240808,155400,11597105,2020,2020,2020,2020,0
|
|
20240808,155300,11597105,2020,2020,2020,2020,0
|
|
20240808,155200,11597105,2020,2020,2020,2020,0
|
|
20240808,155100,11597105,2020,2020,2020,2020,0
|
|
20240808,155000,11597105,2020,2020,2020,2020,0
|
|
20240808,154900,11597105,2020,2020,2020,2020,0
|
|
20240808,154800,11597105,2020,2020,2020,2020,0
|
|
20240808,154700,11597105,2020,2020,2020,2020,0
|
|
20240808,154600,11597105,2020,2020,2020,2020,0
|
|
20240808,154500,11597105,2020,2020,2020,2020,0
|
|
20240808,154400,11597105,2020,2020,2020,2020,0
|
|
20240808,154300,11597105,2020,2020,2020,2020,0
|
|
20240808,154200,11597105,2020,2020,2020,2020,0
|
|
20240808,154100,11597105,2020,2020,2020,2020,0
|
|
20240808,154000,11597105,2020,2020,2020,2020,0
|
|
20240808,153900,11597105,2020,2020,2020,2020,0
|
|
20240808,153800,11597105,2020,2020,2020,2020,1
|
|
20240808,153700,11597105,2020,2020,2020,2020,0
|
|
20240808,153600,11597105,2020,2020,2020,2020,0
|
|
20240808,153500,11597105,2020,2020,2020,2020,0
|
|
20240808,153400,11597105,2020,2020,2020,2020,0
|
|
20240808,153300,11597105,2020,2020,2020,2020,0
|
|
20240808,153200,11597105,2020,2020,2020,2020,0
|
|
20240808,153100,11597105,2020,2020,2020,2020,0
|
|
20240808,153000,11597105,2020,2020,2020,2020,1
|
|
20240808,152900,11595085,2015,2015,2015,2015,0
|
|
20240808,152800,11595085,2015,2015,2015,2015,0
|
|
20240808,152700,11595085,2015,2015,2015,2015,0
|
|
20240808,152600,11595085,2015,2015,2015,2015,0
|
|
20240808,152500,11595085,2015,2015,2015,2015,0
|
|
20240808,152400,11595085,2015,2015,2015,2015,0
|
|
20240808,152300,11595085,2015,2015,2015,2015,0
|
|
20240808,152200,11595085,2015,2015,2015,2015,0
|
|
20240808,152100,11595085,2015,2015,2015,2015,0
|
|
20240808,152000,11595085,2015,2015,2015,2015,0
|
|
20240808,151900,11595085,2015,2015,2015,2015,0
|
|
20240808,151800,11595085,2015,2015,2015,2015,0
|
|
20240808,151700,11595085,2015,2015,2015,2015,0
|
|
20240808,151600,11595085,2015,2015,2015,2015,0
|
|
20240808,151500,11595085,2015,2015,2015,2015,0
|
|
20240808,151400,11595085,2015,2015,2015,2015,0
|
|
20240808,151300,11595085,2015,2015,2015,2015,0
|
|
20240808,151200,11595085,2015,2015,2015,2015,0
|
|
20240808,151100,11595085,2015,2015,2015,2015,0
|
|
20240808,151000,11595085,2015,2015,2015,2015,0
|
|
20240808,150900,11595085,2015,2015,2015,2015,0
|
|
20240808,150800,11595085,2015,2015,2020,2015,258
|
|
20240808,150700,11075180,2020,2020,2020,2020,0
|
|
20240808,150600,11075180,2020,2020,2020,2020,0
|
|
20240808,150500,11075180,2020,2020,2020,2020,0
|
|
20240808,150400,11075180,2020,2020,2020,2020,0
|
|
20240808,150300,11075180,2020,2020,2020,2020,0
|
|
20240808,150200,11075180,2020,2020,2020,2020,0
|
|
20240808,150100,11075180,2020,2020,2020,2020,0
|
|
20240808,150000,11075180,2020,2020,2020,2020,29
|
|
20240808,145900,11016600,2020,2020,2020,2020,0
|
|
20240808,145800,11016600,2020,2020,2020,2020,15
|
|
20240808,145700,10986300,2020,2020,2020,2020,27
|
|
20240808,145600,10931760,2020,2020,2020,2020,0
|
|
20240808,145500,10931760,2020,2020,2020,2020,0
|
|
20240808,145400,10931760,2020,2020,2020,2020,20
|
|
20240808,145300,10891360,2020,2020,2020,2020,0
|
|
20240808,145200,10891360,2020,2020,2020,2020,0
|
|
20240808,145100,10891360,2020,2020,2020,2020,27
|
|
20240808,145000,10836820,2020,2020,2020,2020,0
|
|
20240808,144900,10836820,2020,2020,2020,2020,0
|
|
20240808,144800,10836820,2020,2020,2020,2020,129
|
|
20240808,144700,10576240,2020,2020,2020,2020,300
|
|
20240808,144600,9970240,2020,2020,2020,2020,0
|
|
20240808,144500,9970240,2020,2020,2020,2020,27
|
|
20240808,144400,9915700,2020,2020,2020,2020,0
|
|
20240808,144300,9915700,2020,2020,2020,2020,0
|
|
20240808,144200,9915700,2020,2020,2020,2020,29
|
|
20240808,144100,9857120,2020,2020,2020,2020,0
|
|
20240808,144000,9857120,2020,2020,2020,2020,31
|
|
20240808,143900,9794500,2020,2020,2020,2020,0
|
|
20240808,143800,9794500,2020,2020,2020,2020,0
|
|
20240808,143700,9794500,2020,2020,2020,2020,26
|
|
20240808,143600,9741980,2020,2020,2020,2020,0
|
|
20240808,143500,9741980,2020,2020,2020,2020,0
|
|
20240808,143400,9741980,2020,2020,2020,2020,42
|
|
20240808,143300,9657140,2020,2020,2020,2020,0
|
|
20240808,143200,9657140,2020,2020,2020,2020,0
|
|
20240808,143100,9657140,2020,2020,2020,2020,22
|
|
20240808,143000,9612700,2020,2020,2020,2020,0
|
|
20240808,142900,9612700,2020,2020,2020,2020,0
|
|
20240808,142800,9612700,2020,2020,2020,2020,20
|
|
20240808,142700,9572300,2020,2020,2020,2020,0
|
|
20240808,142600,9572300,2020,2020,2020,2020,0
|
|
20240808,142500,9572300,2020,2020,2020,2020,29
|
|
20240808,142400,9513720,2020,2020,2020,2020,0
|
|
20240808,142300,9513720,2020,2020,2020,2020,26
|
|
20240808,142200,9461200,2020,2020,2020,2020,0
|
|
20240808,142100,9461200,2020,2020,2020,2020,0
|
|
20240808,142000,9461200,2020,2020,2020,2020,25
|
|
20240808,141900,9410700,2020,2020,2020,2020,0
|
|
20240808,141800,9410700,2020,2020,2020,2020,0
|
|
20240808,141700,9410700,2020,2020,2020,2020,27
|
|
20240808,141600,9356160,2020,2020,2020,2020,0
|
|
20240808,141500,9356160,2020,2020,2020,2020,0
|
|
20240808,141400,9356160,2020,2020,2020,2020,20
|
|
20240808,141300,9315760,2020,2020,2020,2020,0
|
|
20240808,141200,9315760,2020,2020,2020,2020,0
|
|
20240808,141100,9315760,2020,2020,2020,2020,21
|
|
20240808,141000,9273340,2020,2020,2020,2020,0
|
|
20240808,140900,9273340,2020,2020,2020,2020,0
|
|
20240808,140800,9273340,2020,2020,2020,2020,30
|
|
20240808,140700,9212740,2020,2020,2020,2020,0
|
|
20240808,140600,9212740,2020,2020,2020,2020,0
|
|
20240808,140500,9212740,2020,2020,2020,2020,22
|
|
20240808,140400,9168300,2020,2020,2020,2020,0
|
|
20240808,140300,9168300,2020,2020,2020,2020,24
|
|
20240808,140200,9119820,2020,2020,2020,2020,0
|
|
20240808,140100,9119820,2020,2020,2020,2020,0
|
|
20240808,140000,9119820,2020,2020,2020,2020,22
|
|
20240808,135900,9075380,2020,2020,2020,2020,0
|
|
20240808,135800,9075380,2020,2020,2020,2020,0
|
|
20240808,135700,9075380,2020,2020,2020,2020,22
|
|
20240808,135600,9030940,2020,2020,2020,2020,0
|
|
20240808,135500,9030940,2020,2020,2020,2020,0
|
|
20240808,135400,9030940,2020,2020,2020,2020,20
|
|
20240808,135300,8990540,2020,2020,2020,2020,0
|
|
20240808,135200,8990540,2020,2020,2020,2020,0
|
|
20240808,135100,8990540,2020,2020,2020,2020,21
|
|
20240808,135000,8948120,2020,2020,2020,2020,0
|
|
20240808,134900,8948120,2020,2020,2020,2020,0
|
|
20240808,134800,8948120,2020,2020,2020,2020,27
|
|
20240808,134700,8893580,2020,2020,2020,2020,0
|
|
20240808,134600,8893580,2020,2020,2020,2020,24
|
|
20240808,134500,8845100,2020,2020,2020,2020,0
|
|
20240808,134400,8845100,2020,2020,2020,2020,0
|
|
20240808,134300,8845100,2020,2020,2020,2020,27
|
|
20240808,134200,8790560,2020,2020,2020,2020,0
|
|
20240808,134100,8790560,2020,2020,2020,2020,0
|
|
20240808,134000,8790560,2020,2020,2020,2020,25
|
|
20240808,133900,8740060,2020,2020,2020,2020,0
|
|
20240808,133800,8740060,2020,2020,2020,2020,0
|
|
20240808,133700,8740060,2020,2020,2020,2020,26
|
|
20240808,133600,8687540,2020,2020,2020,2020,0
|
|
20240808,133500,8687540,2020,2020,2020,2020,0
|
|
20240808,133400,8687540,2020,2020,2020,2020,26
|
|
20240808,133300,8635020,2020,2020,2020,2020,0
|
|
20240808,133200,8635020,2020,2020,2020,2020,0
|
|
20240808,133100,8635020,2020,2020,2020,2020,22
|
|
20240808,133000,8590580,2020,2020,2020,2020,0
|
|
20240808,132900,8590580,2020,2020,2020,2020,29
|
|
20240808,132800,8532000,2020,2020,2020,2020,0
|
|
20240808,132700,8532000,2020,2020,2020,2020,0
|
|
20240808,132600,8532000,2020,2020,2020,2020,27
|
|
20240808,132500,8477460,2020,2020,2020,2020,0
|
|
20240808,132400,8477460,2020,2020,2020,2020,0
|
|
20240808,132300,8477460,2020,2020,2020,2020,26
|
|
20240808,132200,8424940,2020,2020,2020,2020,0
|
|
20240808,132100,8424940,2020,2020,2020,2020,0
|
|
20240808,132000,8424940,2020,2020,2020,2020,25
|
|
20240808,131900,8374440,2020,2020,2020,2020,0
|
|
20240808,131800,8374440,2020,2020,2020,2020,0
|
|
20240808,131700,8374440,2020,2020,2020,2020,20
|
|
20240808,131600,8334040,2020,2020,2020,2020,0
|
|
20240808,131500,8334040,2020,2020,2020,2020,0
|
|
20240808,131400,8334040,2020,2020,2020,2020,24
|
|
20240808,131300,8285560,2020,2020,2020,2020,0
|
|
20240808,131200,8285560,2020,2020,2020,2020,0
|
|
20240808,131100,8285560,2020,2020,2020,2020,24
|
|
20240808,131000,8237080,2020,2020,2020,2020,0
|
|
20240808,130900,8237080,2020,2020,2020,2020,30
|
|
20240808,130800,8176480,2020,2020,2020,2020,0
|
|
20240808,130700,8176480,2020,2020,2020,2020,0
|
|
20240808,130600,8176480,2020,2020,2020,2020,27
|
|
20240808,130500,8121940,2020,2020,2020,2020,0
|
|
20240808,130400,8121940,2020,2020,2020,2020,0
|
|
20240808,130300,8121940,2020,2020,2020,2020,27
|
|
20240808,130200,8067400,2020,2020,2020,2020,0
|
|
20240808,130100,8067400,2020,2020,2020,2020,0
|
|
20240808,130000,8067400,2020,2020,2020,2020,22
|
|
20240808,125900,8022960,2020,2020,2020,2020,0
|
|
20240808,125800,8022960,2020,2020,2020,2020,0
|
|
20240808,125700,8022960,2020,2020,2020,2020,27
|
|
20240808,125600,7968420,2020,2020,2020,2020,0
|
|
20240808,125500,7968420,2020,2020,2020,2020,0
|
|
20240808,125400,7968420,2020,2020,2020,2020,29
|
|
20240808,125300,7909840,2020,2020,2020,2020,0
|
|
20240808,125200,7909840,2020,2020,2020,2020,22
|
|
20240808,125100,7865400,2020,2020,2020,2020,0
|
|
20240808,125000,7865400,2020,2020,2020,2020,0
|
|
20240808,124900,7865400,2020,2020,2020,2020,26
|
|
20240808,124800,7812880,2020,2020,2020,2020,0
|
|
20240808,124700,7812880,2020,2020,2020,2020,0
|
|
20240808,124600,7812880,2020,2020,2020,2020,23
|
|
20240808,124500,7766420,2020,2020,2020,2020,0
|
|
20240808,124400,7766420,2020,2020,2020,2020,0
|
|
20240808,124300,7766420,2020,2020,2020,2020,23
|
|
20240808,124200,7719960,2020,2020,2020,2020,0
|
|
20240808,124100,7719960,2020,2020,2020,2020,0
|
|
20240808,124000,7719960,2020,2020,2020,2020,22
|
|
20240808,123900,7675520,2020,2020,2020,2020,593
|
|
20240808,123800,6477660,2020,2020,2020,2020,0
|
|
20240808,123700,6477660,2020,2020,2020,2020,22
|
|
20240808,123600,6433220,2020,2020,2020,2020,0
|
|
20240808,123500,6433220,2020,2020,2020,2020,25
|
|
20240808,123400,6382720,2020,2020,2020,2020,0
|
|
20240808,123300,6382720,2020,2020,2020,2020,0
|
|
20240808,123200,6382720,2020,2020,2020,2020,23
|
|
20240808,123100,6336260,2020,2020,2020,2020,0
|
|
20240808,123000,6336260,2020,2020,2020,2020,0
|
|
20240808,122900,6336260,2020,2020,2020,2020,29
|
|
20240808,122800,6277680,2020,2020,2020,2020,0
|
|
20240808,122700,6277680,2020,2020,2020,2020,0
|
|
20240808,122600,6277680,2020,2020,2020,2020,23
|
|
20240808,122500,6231220,2020,2020,2020,2020,0
|
|
20240808,122400,6231220,2020,2020,2020,2020,0
|
|
20240808,122300,6231220,2020,2020,2020,2020,23
|
|
20240808,122200,6184760,2020,2020,2020,2020,0
|
|
20240808,122100,6184760,2020,2020,2020,2020,0
|
|
20240808,122000,6184760,2020,2020,2020,2020,27
|
|
20240808,121900,6130220,2020,2020,2020,2020,0
|
|
20240808,121800,6130220,2020,2020,2020,2020,0
|
|
20240808,121700,6130220,2020,2020,2020,2020,27
|
|
20240808,121600,6075680,2020,2020,2020,2020,0
|
|
20240808,121500,6075680,2020,2020,2020,2020,28
|
|
20240808,121400,6019120,2020,2020,2020,2020,0
|
|
20240808,121300,6019120,2020,2020,2020,2020,0
|
|
20240808,121200,6019120,2020,2020,2020,2020,30
|
|
20240808,121100,5958520,2020,2020,2020,2020,0
|
|
20240808,121000,5958520,2020,2020,2020,2020,0
|
|
20240808,120900,5958520,2020,2020,2020,2020,20
|
|
20240808,120800,5918120,2020,2020,2020,2020,0
|
|
20240808,120700,5918120,2020,2020,2020,2020,0
|
|
20240808,120600,5918120,2020,2020,2020,2020,27
|
|
20240808,120500,5863580,2020,2020,2020,2020,0
|
|
20240808,120400,5863580,2020,2020,2020,2020,0
|
|
20240808,120300,5863580,2020,2020,2020,2020,25
|
|
20240808,120200,5813080,2020,2020,2020,2020,0
|
|
20240808,120100,5813080,2020,2020,2020,2020,0
|
|
20240808,120000,5813080,2020,2020,2020,2020,20
|
|
20240808,115900,5772680,2020,2020,2020,2020,0
|
|
20240808,115800,5772680,2020,2020,2020,2020,29
|
|
20240808,115700,5714100,2020,2020,2020,2020,0
|
|
20240808,115600,5714100,2020,2020,2020,2020,0
|
|
20240808,115500,5714100,2020,2020,2020,2020,25
|
|
20240808,115400,5663600,2020,2020,2020,2020,0
|
|
20240808,115300,5663600,2020,2020,2020,2020,0
|
|
20240808,115200,5663600,2020,2020,2020,2020,28
|
|
20240808,115100,5607040,2020,2020,2020,2020,0
|
|
20240808,115000,5607040,2020,2020,2020,2020,0
|
|
20240808,114900,5607040,2020,2020,2020,2020,27
|
|
20240808,114800,5552500,2020,2020,2020,2020,0
|
|
20240808,114700,5552500,2020,2020,2020,2020,0
|
|
20240808,114600,5552500,2020,2020,2020,2020,30
|
|
20240808,114500,5491900,2020,2020,2020,2020,0
|
|
20240808,114400,5491900,2020,2020,2020,2020,247
|
|
20240808,114300,4992960,2020,2020,2020,2020,22
|
|
20240808,114200,4948520,2020,2020,2020,2020,0
|
|
20240808,114100,4948520,2020,2020,2020,2020,0
|
|
20240808,114000,4948520,2020,2020,2020,2020,24
|
|
20240808,113900,4900040,2020,2020,2020,2020,0
|
|
20240808,113800,4900040,2020,2020,2020,2020,21
|
|
20240808,113700,4857620,2020,2020,2020,2020,0
|
|
20240808,113600,4857620,2020,2020,2020,2020,0
|
|
20240808,113500,4857620,2020,2020,2020,2020,29
|
|
20240808,113400,4799040,2020,2020,2020,2020,0
|
|
20240808,113300,4799040,2020,2020,2020,2020,0
|
|
20240808,113200,4799040,2020,2020,2020,2020,30
|
|
20240808,113100,4738440,2020,2020,2020,2020,0
|
|
20240808,113000,4738440,2020,2020,2020,2020,0
|
|
20240808,112900,4738440,2020,2020,2020,2020,27
|
|
20240808,112800,4683900,2020,2020,2020,2020,0
|
|
20240808,112700,4683900,2020,2020,2020,2020,0
|
|
20240808,112600,4683900,2020,2020,2020,2020,29
|
|
20240808,112500,4625320,2020,2020,2020,2020,0
|
|
20240808,112400,4625320,2020,2020,2020,2020,0
|
|
20240808,112300,4625320,2020,2020,2020,2020,22
|
|
20240808,112200,4580880,2020,2020,2020,2020,0
|
|
20240808,112100,4580880,2020,2020,2020,2020,26
|
|
20240808,112000,4528360,2020,2020,2020,2020,0
|
|
20240808,111900,4528360,2020,2020,2020,2020,0
|
|
20240808,111800,4528360,2020,2020,2020,2020,28
|
|
20240808,111700,4471800,2020,2020,2020,2020,0
|
|
20240808,111600,4471800,2020,2020,2020,2020,0
|
|
20240808,111500,4471800,2020,2020,2020,2020,24
|
|
20240808,111400,4423320,2020,2020,2020,2020,0
|
|
20240808,111300,4423320,2020,2020,2020,2020,0
|
|
20240808,111200,4423320,2020,2020,2020,2020,27
|
|
20240808,111100,4368780,2020,2020,2020,2020,0
|
|
20240808,111000,4368780,2020,2020,2020,2020,0
|
|
20240808,110900,4368780,2020,2020,2020,2020,24
|
|
20240808,110800,4320300,2020,2020,2020,2020,1
|
|
20240808,110700,4318280,2020,2020,2020,2020,0
|
|
20240808,110600,4318280,2020,2020,2020,2020,20
|
|
20240808,110500,4277880,2020,2020,2020,2020,0
|
|
20240808,110400,4277880,2020,2020,2020,2020,21
|
|
20240808,110300,4235460,2020,2020,2020,2020,0
|
|
20240808,110200,4235460,2020,2020,2020,2020,0
|
|
20240808,110100,4235460,2020,2020,2020,2020,27
|
|
20240808,110000,4180920,2020,2020,2020,2020,0
|
|
20240808,105900,4180920,2020,2020,2020,2020,0
|
|
20240808,105800,4180920,2020,2020,2020,2020,38
|
|
20240808,105700,4104160,2020,2020,2020,2020,0
|
|
20240808,105600,4104160,2020,2020,2020,2020,0
|
|
20240808,105500,4104160,2020,2020,2020,2020,20
|
|
20240808,105400,4063760,2020,2020,2020,2020,0
|
|
20240808,105300,4063760,2020,2020,2020,2020,0
|
|
20240808,105200,4063760,2020,2020,2020,2020,20
|
|
20240808,105100,4023360,2015,2015,2015,2015,0
|
|
20240808,105000,4023360,2015,2015,2015,2015,10
|
|
20240808,104900,4003210,2015,2015,2015,2015,6
|
|
20240808,104800,3991120,2015,2015,2015,2015,0
|
|
20240808,104700,3991120,2015,2015,2015,2015,0
|
|
20240808,104600,3991120,2015,2015,2015,2015,674
|
|
20240808,104500,2633010,2020,2020,2020,2020,0
|
|
20240808,104400,2633010,2020,2020,2020,2020,23
|
|
20240808,104300,2586550,2020,2020,2020,2020,0
|
|
20240808,104200,2586550,2020,2020,2020,2020,0
|
|
20240808,104100,2586550,2020,2020,2020,2020,30
|
|
20240808,104000,2525950,2020,2020,2020,2020,0
|
|
20240808,103900,2525950,2020,2020,2020,2020,0
|
|
20240808,103800,2525950,2020,2020,2020,2020,21
|
|
20240808,103700,2483530,2020,2020,2020,2020,0
|
|
20240808,103600,2483530,2020,2020,2020,2020,0
|
|
20240808,103500,2483530,2020,2020,2020,2020,25
|
|
20240808,103400,2433030,2020,2020,2020,2020,0
|
|
20240808,103300,2433030,2020,2020,2020,2020,0
|
|
20240808,103200,2433030,2020,2020,2020,2020,28
|
|
20240808,103100,2376470,2020,2020,2020,2020,0
|
|
20240808,103000,2376470,2020,2020,2020,2020,0
|
|
20240808,102900,2376470,2020,2020,2020,2020,30
|
|
20240808,102800,2315870,2020,2020,2020,2020,0
|
|
20240808,102700,2315870,2020,2020,2020,2020,26
|
|
20240808,102600,2263350,2015,2015,2015,2015,1000
|
|
20240808,102500,248350,2020,2020,2020,2020,0
|
|
20240808,102400,248350,2020,2020,2020,2020,22
|
|
20240808,102300,203910,2020,2020,2020,2020,0
|
|
20240808,102200,203910,2020,2020,2020,2020,0
|
|
20240808,102100,203910,2020,2020,2020,2020,26
|
|
20240808,102000,151390,2020,2020,2020,2020,0
|
|
20240808,101900,151390,2020,2020,2020,2020,0
|
|
20240808,101800,151390,2020,2020,2020,2020,20
|
|
20240808,101700,110990,2015,2015,2015,2015,0
|
|
20240808,101600,110990,2015,2015,2015,2015,0
|
|
20240808,101500,110990,2015,2015,2015,2015,0
|
|
20240808,101400,110990,2015,2015,2015,2015,0
|
|
20240808,101300,110990,2015,2015,2015,2015,0
|
|
20240808,101200,110990,2015,2015,2015,2015,0
|
|
20240808,101100,110990,2015,2015,2015,2015,0
|
|
20240808,101000,110990,2015,2015,2015,2015,22
|
|
20240808,100900,66660,2020,2020,2020,2020,0
|
|
20240808,100800,66660,2020,2020,2020,2020,0
|
|
20240808,100700,66660,2020,2020,2020,2020,0
|
|
20240808,100600,66660,2020,2020,2020,2020,0
|
|
20240808,100500,66660,2020,2020,2020,2020,0
|
|
20240808,100400,66660,2020,2020,2020,2020,0
|
|
20240808,100300,66660,2020,2020,2020,2020,0
|
|
20240808,100200,66660,2020,2020,2020,2020,0
|
|
20240808,100100,66660,2020,2020,2020,2020,0
|
|
20240808,100000,66660,2020,2020,2020,2020,0
|
|
20240808,095900,66660,2020,2020,2020,2020,0
|
|
20240808,095800,66660,2020,2020,2020,2020,0
|
|
20240808,095700,66660,2020,2020,2020,2020,3
|
|
20240808,095600,60600,2020,2020,2020,2020,0
|
|
20240808,095500,60600,2020,2020,2020,2020,0
|
|
20240808,095400,60600,2020,2020,2020,2020,5
|
|
20240808,095300,50500,2020,2020,2020,2020,0
|
|
20240808,095200,50500,2020,2020,2020,2020,0
|
|
20240808,095100,50500,2020,2020,2020,2020,0
|
|
20240808,095000,50500,2020,2020,2020,2020,0
|
|
20240808,094900,50500,2020,2020,2020,2020,0
|
|
20240808,094800,50500,2020,2020,2020,2020,0
|
|
20240808,094700,50500,2020,2020,2020,2020,0
|
|
20240808,094600,50500,2020,2020,2020,2020,0
|
|
20240808,094500,50500,2020,2020,2020,2020,0
|
|
20240808,094400,50500,2020,2020,2020,2020,0
|
|
20240808,094300,50500,2020,2020,2020,2020,0
|
|
20240808,094200,50500,2020,2020,2020,2020,0
|
|
20240808,094100,50500,2020,2020,2020,2020,0
|
|
20240808,094000,50500,2020,2020,2020,2020,0
|
|
20240808,093900,50500,2020,2020,2020,2020,0
|
|
20240808,093800,50500,2020,2020,2020,2020,0
|
|
20240808,093700,50500,2020,2020,2020,2020,0
|
|
20240808,093600,50500,2020,2020,2020,2020,0
|
|
20240808,093500,50500,2020,2020,2020,2020,0
|
|
20240808,093400,50500,2020,2020,2020,2020,0
|
|
20240808,093300,50500,2020,2020,2020,2020,0
|
|
20240808,093200,50500,2020,2020,2020,2020,0
|
|
20240808,093100,50500,2020,2020,2020,2020,0
|
|
20240808,093000,50500,2020,2020,2020,2020,0
|
|
20240808,092900,50500,2020,2020,2020,2020,0
|
|
20240808,092800,50500,2020,2020,2020,2020,0
|
|
20240808,092700,50500,2020,2020,2020,2020,0
|
|
20240808,092600,50500,2020,2020,2020,2020,0
|
|
20240808,092500,50500,2020,2020,2020,2020,0
|
|
20240808,092400,50500,2020,2020,2020,2020,0
|
|
20240808,092300,50500,2020,2020,2020,2020,0
|
|
20240808,092200,50500,2020,2020,2020,2020,0
|
|
20240808,092100,50500,2020,2020,2020,2020,0
|
|
20240808,092000,50500,2020,2020,2020,2020,0
|
|
20240808,091900,50500,2020,2020,2020,2020,0
|
|
20240808,091800,50500,2020,2020,2020,2020,0
|
|
20240808,091700,50500,2020,2020,2020,2020,0
|
|
20240808,091600,50500,2020,2020,2020,2020,0
|
|
20240808,091500,50500,2020,2020,2020,2020,0
|
|
20240808,091400,50500,2020,2020,2020,2020,0
|
|
20240808,091300,50500,2020,2020,2020,2020,0
|
|
20240808,091200,50500,2020,2020,2020,2020,0
|
|
20240808,091100,50500,2020,2020,2020,2020,0
|
|
20240808,091000,50500,2020,2020,2020,2020,0
|
|
20240808,090900,50500,2020,2020,2020,2020,0
|
|
20240808,090800,50500,2020,2020,2020,2020,0
|
|
20240808,090700,50500,2020,2020,2020,2020,0
|
|
20240808,090600,50500,2020,2020,2020,2020,0
|
|
20240808,090500,50500,2020,2020,2020,2020,0
|
|
20240808,090400,50500,2020,2020,2020,2020,0
|
|
20240808,090300,50500,2020,2020,2020,2020,0
|
|
20240808,090200,50500,2020,2020,2020,2020,0
|
|
20240808,090100,50500,2020,2020,2020,2020,0
|
|
20240808,090000,50500,2020,2020,2020,2020,25
|