760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213700,21635140,2025,2025,2025,2025,2
|
|
20240809,213600,21635140,2025,2025,2025,2025,0
|
|
20240809,213500,21635140,2025,2025,2025,2025,0
|
|
20240809,213400,21635140,2025,2025,2025,2025,0
|
|
20240809,213300,21635140,2025,2025,2025,2025,0
|
|
20240809,213200,21635140,2025,2025,2025,2025,0
|
|
20240809,213100,21635140,2025,2025,2025,2025,0
|
|
20240809,213000,21635140,2025,2025,2025,2025,0
|
|
20240809,212900,21635140,2025,2025,2025,2025,0
|
|
20240809,212800,21635140,2025,2025,2025,2025,0
|
|
20240809,212700,21635140,2025,2025,2025,2025,0
|
|
20240809,212600,21635140,2025,2025,2025,2025,0
|
|
20240809,212500,21635140,2025,2025,2025,2025,0
|
|
20240809,212400,21635140,2025,2025,2025,2025,0
|
|
20240809,212300,21635140,2025,2025,2025,2025,0
|
|
20240809,212200,21635140,2025,2025,2025,2025,0
|
|
20240809,212100,21635140,2025,2025,2025,2025,0
|
|
20240809,212000,21635140,2025,2025,2025,2025,0
|
|
20240809,211900,21635140,2025,2025,2025,2025,0
|
|
20240809,211800,21635140,2025,2025,2025,2025,0
|
|
20240809,211700,21635140,2025,2025,2025,2025,0
|
|
20240809,211600,21635140,2025,2025,2025,2025,0
|
|
20240809,211500,21635140,2025,2025,2025,2025,0
|
|
20240809,211400,21635140,2025,2025,2025,2025,0
|
|
20240809,211300,21635140,2025,2025,2025,2025,0
|
|
20240809,211200,21635140,2025,2025,2025,2025,0
|
|
20240809,211100,21635140,2025,2025,2025,2025,0
|
|
20240809,211000,21635140,2025,2025,2025,2025,0
|
|
20240809,210900,21635140,2025,2025,2025,2025,0
|
|
20240809,210800,21635140,2025,2025,2025,2025,0
|
|
20240809,210700,21635140,2025,2025,2025,2025,2
|
|
20240809,210600,21635140,2025,2025,2025,2025,0
|
|
20240809,210500,21635140,2025,2025,2025,2025,0
|
|
20240809,210400,21635140,2025,2025,2025,2025,0
|
|
20240809,210300,21635140,2025,2025,2025,2025,0
|
|
20240809,210200,21635140,2025,2025,2025,2025,0
|
|
20240809,210100,21635140,2025,2025,2025,2025,0
|
|
20240809,210000,21635140,2025,2025,2025,2025,0
|
|
20240809,205900,21635140,2025,2025,2025,2025,0
|
|
20240809,205800,21635140,2025,2025,2025,2025,0
|
|
20240809,205700,21635140,2025,2025,2025,2025,0
|
|
20240809,205600,21635140,2025,2025,2025,2025,0
|
|
20240809,205500,21635140,2025,2025,2025,2025,0
|
|
20240809,205400,21635140,2025,2025,2025,2025,0
|
|
20240809,205300,21635140,2025,2025,2025,2025,0
|
|
20240809,205200,21635140,2025,2025,2025,2025,0
|
|
20240809,205100,21635140,2025,2025,2025,2025,0
|
|
20240809,205000,21635140,2025,2025,2025,2025,0
|
|
20240809,204900,21635140,2025,2025,2025,2025,0
|
|
20240809,204800,21635140,2025,2025,2025,2025,0
|
|
20240809,204700,21635140,2025,2025,2025,2025,0
|
|
20240809,204600,21635140,2025,2025,2025,2025,0
|
|
20240809,204500,21635140,2025,2025,2025,2025,0
|
|
20240809,204400,21635140,2025,2025,2025,2025,0
|
|
20240809,204300,21635140,2025,2025,2025,2025,0
|
|
20240809,204200,21635140,2025,2025,2025,2025,0
|
|
20240809,204100,21635140,2025,2025,2025,2025,0
|
|
20240809,204000,21635140,2025,2025,2025,2025,0
|
|
20240809,203900,21635140,2025,2025,2025,2025,0
|
|
20240809,203800,21635140,2025,2025,2025,2025,0
|
|
20240809,203700,21635140,2025,2025,2025,2025,2
|
|
20240809,203600,21635140,2025,2025,2025,2025,0
|
|
20240809,203500,21635140,2025,2025,2025,2025,0
|
|
20240809,203400,21635140,2025,2025,2025,2025,0
|
|
20240809,203300,21635140,2025,2025,2025,2025,0
|
|
20240809,203200,21635140,2025,2025,2025,2025,0
|
|
20240809,203100,21635140,2025,2025,2025,2025,0
|
|
20240809,203000,21635140,2025,2025,2025,2025,0
|
|
20240809,202900,21635140,2025,2025,2025,2025,0
|
|
20240809,202800,21635140,2025,2025,2025,2025,0
|
|
20240809,202700,21635140,2025,2025,2025,2025,0
|
|
20240809,202600,21635140,2025,2025,2025,2025,0
|
|
20240809,202500,21635140,2025,2025,2025,2025,0
|
|
20240809,202400,21635140,2025,2025,2025,2025,0
|
|
20240809,202300,21635140,2025,2025,2025,2025,0
|
|
20240809,202200,21635140,2025,2025,2025,2025,0
|
|
20240809,202100,21635140,2025,2025,2025,2025,0
|
|
20240809,202000,21635140,2025,2025,2025,2025,0
|
|
20240809,201900,21635140,2025,2025,2025,2025,0
|
|
20240809,201800,21635140,2025,2025,2025,2025,0
|
|
20240809,201700,21635140,2025,2025,2025,2025,0
|
|
20240809,201600,21635140,2025,2025,2025,2025,0
|
|
20240809,201500,21635140,2025,2025,2025,2025,0
|
|
20240809,201400,21635140,2025,2025,2025,2025,0
|
|
20240809,201300,21635140,2025,2025,2025,2025,0
|
|
20240809,201200,21635140,2025,2025,2025,2025,0
|
|
20240809,201100,21635140,2025,2025,2025,2025,0
|
|
20240809,201000,21635140,2025,2025,2025,2025,0
|
|
20240809,200900,21635140,2025,2025,2025,2025,0
|
|
20240809,200800,21635140,2025,2025,2025,2025,0
|
|
20240809,200700,21635140,2025,2025,2025,2025,2
|
|
20240809,200600,21635140,2025,2025,2025,2025,0
|
|
20240809,200500,21635140,2025,2025,2025,2025,0
|
|
20240809,200400,21635140,2025,2025,2025,2025,0
|
|
20240809,200300,21635140,2025,2025,2025,2025,0
|
|
20240809,200200,21635140,2025,2025,2025,2025,0
|
|
20240809,200100,21635140,2025,2025,2025,2025,0
|
|
20240809,200000,21635140,2025,2025,2025,2025,0
|
|
20240809,195900,21635140,2025,2025,2025,2025,0
|
|
20240809,195800,21635140,2025,2025,2025,2025,0
|
|
20240809,195700,21635140,2025,2025,2025,2025,0
|
|
20240809,195600,21635140,2025,2025,2025,2025,0
|
|
20240809,195500,21635140,2025,2025,2025,2025,0
|
|
20240809,195400,21635140,2025,2025,2025,2025,0
|
|
20240809,195300,21635140,2025,2025,2025,2025,0
|
|
20240809,195200,21635140,2025,2025,2025,2025,0
|
|
20240809,195100,21635140,2025,2025,2025,2025,0
|
|
20240809,195000,21635140,2025,2025,2025,2025,0
|
|
20240809,194900,21635140,2025,2025,2025,2025,0
|
|
20240809,194800,21635140,2025,2025,2025,2025,0
|
|
20240809,194700,21635140,2025,2025,2025,2025,0
|
|
20240809,194600,21635140,2025,2025,2025,2025,0
|
|
20240809,194500,21635140,2025,2025,2025,2025,0
|
|
20240809,194400,21635140,2025,2025,2025,2025,0
|
|
20240809,194300,21635140,2025,2025,2025,2025,0
|
|
20240809,194200,21635140,2025,2025,2025,2025,0
|
|
20240809,194100,21635140,2025,2025,2025,2025,0
|
|
20240809,194000,21635140,2025,2025,2025,2025,0
|
|
20240809,193900,21635140,2025,2025,2025,2025,0
|
|
20240809,193800,21635140,2025,2025,2025,2025,0
|
|
20240809,193700,21635140,2025,2025,2025,2025,2
|
|
20240809,193600,21635140,2025,2025,2025,2025,0
|
|
20240809,193500,21635140,2025,2025,2025,2025,0
|
|
20240809,193400,21635140,2025,2025,2025,2025,0
|
|
20240809,193300,21635140,2025,2025,2025,2025,0
|
|
20240809,193200,21635140,2025,2025,2025,2025,0
|
|
20240809,193100,21635140,2025,2025,2025,2025,0
|
|
20240809,193000,21635140,2025,2025,2025,2025,0
|
|
20240809,192900,21635140,2025,2025,2025,2025,0
|
|
20240809,192800,21635140,2025,2025,2025,2025,0
|
|
20240809,192700,21635140,2025,2025,2025,2025,0
|
|
20240809,192600,21635140,2025,2025,2025,2025,0
|
|
20240809,192500,21635140,2025,2025,2025,2025,0
|
|
20240809,192400,21635140,2025,2025,2025,2025,0
|
|
20240809,192300,21635140,2025,2025,2025,2025,0
|
|
20240809,192200,21635140,2025,2025,2025,2025,0
|
|
20240809,192100,21635140,2025,2025,2025,2025,0
|
|
20240809,192000,21635140,2025,2025,2025,2025,0
|
|
20240809,191900,21635140,2025,2025,2025,2025,0
|
|
20240809,191800,21635140,2025,2025,2025,2025,0
|
|
20240809,191700,21635140,2025,2025,2025,2025,0
|
|
20240809,191600,21635140,2025,2025,2025,2025,0
|
|
20240809,191500,21635140,2025,2025,2025,2025,0
|
|
20240809,191400,21635140,2025,2025,2025,2025,0
|
|
20240809,191300,21635140,2025,2025,2025,2025,0
|
|
20240809,191200,21635140,2025,2025,2025,2025,0
|
|
20240809,191100,21635140,2025,2025,2025,2025,0
|
|
20240809,191000,21635140,2025,2025,2025,2025,0
|
|
20240809,190900,21635140,2025,2025,2025,2025,0
|
|
20240809,190800,21635140,2025,2025,2025,2025,0
|
|
20240809,190700,21635140,2025,2025,2025,2025,2
|
|
20240809,190600,21635140,2025,2025,2025,2025,0
|
|
20240809,190500,21635140,2025,2025,2025,2025,0
|
|
20240809,190400,21635140,2025,2025,2025,2025,0
|
|
20240809,190300,21635140,2025,2025,2025,2025,0
|
|
20240809,190200,21635140,2025,2025,2025,2025,0
|
|
20240809,190100,21635140,2025,2025,2025,2025,0
|
|
20240809,190000,21635140,2025,2025,2025,2025,0
|
|
20240809,185900,21635140,2025,2025,2025,2025,0
|
|
20240809,185800,21635140,2025,2025,2025,2025,0
|
|
20240809,185700,21635140,2025,2025,2025,2025,0
|
|
20240809,185600,21635140,2025,2025,2025,2025,0
|
|
20240809,185500,21635140,2025,2025,2025,2025,0
|
|
20240809,185400,21635140,2025,2025,2025,2025,0
|
|
20240809,185300,21635140,2025,2025,2025,2025,0
|
|
20240809,185200,21635140,2025,2025,2025,2025,0
|
|
20240809,185100,21635140,2025,2025,2025,2025,0
|
|
20240809,185000,21635140,2025,2025,2025,2025,0
|
|
20240809,184900,21635140,2025,2025,2025,2025,0
|
|
20240809,184800,21635140,2025,2025,2025,2025,0
|
|
20240809,184700,21635140,2025,2025,2025,2025,0
|
|
20240809,184600,21635140,2025,2025,2025,2025,0
|
|
20240809,184500,21635140,2025,2025,2025,2025,0
|
|
20240809,184400,21635140,2025,2025,2025,2025,0
|
|
20240809,184300,21635140,2025,2025,2025,2025,0
|
|
20240809,184200,21635140,2025,2025,2025,2025,0
|
|
20240809,184100,21635140,2025,2025,2025,2025,0
|
|
20240809,184000,21635140,2025,2025,2025,2025,0
|
|
20240809,183900,21635140,2025,2025,2025,2025,0
|
|
20240809,183800,21635140,2025,2025,2025,2025,0
|
|
20240809,183700,21635140,2025,2025,2025,2025,2
|
|
20240809,183600,21635140,2025,2025,2025,2025,0
|
|
20240809,183500,21635140,2025,2025,2025,2025,0
|
|
20240809,183400,21635140,2025,2025,2025,2025,0
|
|
20240809,183300,21635140,2025,2025,2025,2025,0
|
|
20240809,183200,21635140,2025,2025,2025,2025,0
|
|
20240809,183100,21635140,2025,2025,2025,2025,0
|
|
20240809,183000,21635140,2025,2025,2025,2025,0
|
|
20240809,182900,21635140,2025,2025,2025,2025,0
|
|
20240809,182800,21635140,2025,2025,2025,2025,0
|
|
20240809,182700,21635140,2025,2025,2025,2025,0
|
|
20240809,182600,21635140,2025,2025,2025,2025,0
|
|
20240809,182500,21635140,2025,2025,2025,2025,0
|
|
20240809,182400,21635140,2025,2025,2025,2025,0
|
|
20240809,182300,21635140,2025,2025,2025,2025,0
|
|
20240809,182200,21635140,2025,2025,2025,2025,0
|
|
20240809,182100,21635140,2025,2025,2025,2025,0
|
|
20240809,182000,21635140,2025,2025,2025,2025,0
|
|
20240809,181900,21635140,2025,2025,2025,2025,0
|
|
20240809,181800,21635140,2025,2025,2025,2025,0
|
|
20240809,181700,21635140,2025,2025,2025,2025,0
|
|
20240809,181600,21635140,2025,2025,2025,2025,0
|
|
20240809,181500,21635140,2025,2025,2025,2025,0
|
|
20240809,181400,21635140,2025,2025,2025,2025,0
|
|
20240809,181300,21635140,2025,2025,2025,2025,0
|
|
20240809,181200,21635140,2025,2025,2025,2025,0
|
|
20240809,181100,21635140,2025,2025,2025,2025,0
|
|
20240809,181000,21635140,2025,2025,2025,2025,0
|
|
20240809,180900,21635140,2025,2025,2025,2025,0
|
|
20240809,180800,21635140,2025,2025,2025,2025,0
|
|
20240809,180700,21635140,2025,2025,2025,2025,2
|
|
20240809,180600,21635140,2025,2025,2025,2025,0
|
|
20240809,180500,21635140,2025,2025,2025,2025,0
|
|
20240809,180400,21635140,2025,2025,2025,2025,0
|
|
20240809,180300,21635140,2025,2025,2025,2025,0
|
|
20240809,180200,21635140,2025,2025,2025,2025,0
|
|
20240809,180100,21635140,2025,2025,2025,2025,0
|
|
20240809,180000,21635140,2025,2025,2025,2025,0
|
|
20240809,175900,21635140,2025,2025,2025,2025,0
|
|
20240809,175800,21635140,2025,2025,2025,2025,0
|
|
20240809,175700,21635140,2025,2025,2025,2025,0
|
|
20240809,175600,21635140,2025,2025,2025,2025,0
|
|
20240809,175500,21635140,2025,2025,2025,2025,0
|
|
20240809,175400,21635140,2025,2025,2025,2025,0
|
|
20240809,175300,21635140,2025,2025,2025,2025,0
|
|
20240809,175200,21635140,2025,2025,2025,2025,0
|
|
20240809,175100,21635140,2025,2025,2025,2025,0
|
|
20240809,175000,21635140,2025,2025,2025,2025,0
|
|
20240809,174900,21635140,2025,2025,2025,2025,0
|
|
20240809,174800,21635140,2025,2025,2025,2025,0
|
|
20240809,174700,21635140,2025,2025,2025,2025,0
|
|
20240809,174600,21635140,2025,2025,2025,2025,0
|
|
20240809,174500,21635140,2025,2025,2025,2025,0
|
|
20240809,174400,21635140,2025,2025,2025,2025,0
|
|
20240809,174300,21635140,2025,2025,2025,2025,0
|
|
20240809,174200,21635140,2025,2025,2025,2025,0
|
|
20240809,174100,21635140,2025,2025,2025,2025,0
|
|
20240809,174000,21635140,2025,2025,2025,2025,0
|
|
20240809,173900,21635140,2025,2025,2025,2025,0
|
|
20240809,173800,21635140,2025,2025,2025,2025,0
|
|
20240809,173700,21635140,2025,2025,2025,2025,2
|
|
20240809,173600,21635140,2025,2025,2025,2025,0
|
|
20240809,173500,21635140,2025,2025,2025,2025,0
|
|
20240809,173400,21635140,2025,2025,2025,2025,0
|
|
20240809,173300,21635140,2025,2025,2025,2025,0
|
|
20240809,173200,21635140,2025,2025,2025,2025,0
|
|
20240809,173100,21635140,2025,2025,2025,2025,0
|
|
20240809,173000,21635140,2025,2025,2025,2025,0
|
|
20240809,172900,21635140,2025,2025,2025,2025,0
|
|
20240809,172800,21635140,2025,2025,2025,2025,0
|
|
20240809,172700,21635140,2025,2025,2025,2025,0
|
|
20240809,172600,21635140,2025,2025,2025,2025,0
|
|
20240809,172500,21635140,2025,2025,2025,2025,0
|
|
20240809,172400,21635140,2025,2025,2025,2025,0
|
|
20240809,172300,21635140,2025,2025,2025,2025,0
|
|
20240809,172200,21635140,2025,2025,2025,2025,0
|
|
20240809,172100,21635140,2025,2025,2025,2025,0
|
|
20240809,172000,21635140,2025,2025,2025,2025,0
|
|
20240809,171900,21635140,2025,2025,2025,2025,0
|
|
20240809,171800,21635140,2025,2025,2025,2025,0
|
|
20240809,171700,21635140,2025,2025,2025,2025,0
|
|
20240809,171600,21635140,2025,2025,2025,2025,0
|
|
20240809,171500,21635140,2025,2025,2025,2025,0
|
|
20240809,171400,21635140,2025,2025,2025,2025,0
|
|
20240809,171300,21635140,2025,2025,2025,2025,0
|
|
20240809,171200,21635140,2025,2025,2025,2025,0
|
|
20240809,171100,21635140,2025,2025,2025,2025,0
|
|
20240809,171000,21635140,2025,2025,2025,2025,0
|
|
20240809,170900,21635140,2025,2025,2025,2025,0
|
|
20240809,170800,21635140,2025,2025,2025,2025,0
|
|
20240809,170700,21635140,2025,2025,2025,2025,2
|
|
20240809,170600,21635140,2025,2025,2025,2025,0
|
|
20240809,170500,21635140,2025,2025,2025,2025,0
|
|
20240809,170400,21635140,2025,2025,2025,2025,0
|
|
20240809,170300,21635140,2025,2025,2025,2025,0
|
|
20240809,170200,21635140,2025,2025,2025,2025,0
|
|
20240809,170100,21635140,2025,2025,2025,2025,0
|
|
20240809,170000,21635140,2025,2025,2025,2025,0
|
|
20240809,165900,21635140,2025,2025,2025,2025,0
|
|
20240809,165800,21635140,2025,2025,2025,2025,0
|
|
20240809,165700,21635140,2025,2025,2025,2025,0
|
|
20240809,165600,21635140,2025,2025,2025,2025,0
|
|
20240809,165500,21635140,2025,2025,2025,2025,0
|
|
20240809,165400,21635140,2025,2025,2025,2025,0
|
|
20240809,165300,21635140,2025,2025,2025,2025,0
|
|
20240809,165200,21635140,2025,2025,2025,2025,0
|
|
20240809,165100,21635140,2025,2025,2025,2025,0
|
|
20240809,165000,21635140,2025,2025,2025,2025,0
|
|
20240809,164900,21635140,2025,2025,2025,2025,0
|
|
20240809,164800,21635140,2025,2025,2025,2025,0
|
|
20240809,164700,21635140,2025,2025,2025,2025,0
|
|
20240809,164600,21635140,2025,2025,2025,2025,0
|
|
20240809,164500,21635140,2025,2025,2025,2025,0
|
|
20240809,164400,21635140,2025,2025,2025,2025,0
|
|
20240809,164300,21635140,2025,2025,2025,2025,0
|
|
20240809,164200,21635140,2025,2025,2025,2025,0
|
|
20240809,164100,21635140,2025,2025,2025,2025,0
|
|
20240809,164000,21635140,2025,2025,2025,2025,0
|
|
20240809,163900,21635140,2025,2025,2025,2025,0
|
|
20240809,163800,21635140,2025,2025,2025,2025,0
|
|
20240809,163700,21635140,2025,2025,2025,2025,2
|
|
20240809,163600,21635140,2025,2025,2025,2025,0
|
|
20240809,163500,21635140,2025,2025,2025,2025,0
|
|
20240809,163400,21635140,2025,2025,2025,2025,0
|
|
20240809,163300,21635140,2025,2025,2025,2025,0
|
|
20240809,163200,21635140,2025,2025,2025,2025,0
|
|
20240809,163100,21635140,2025,2025,2025,2025,0
|
|
20240809,163000,21635140,2025,2025,2025,2025,0
|
|
20240809,162900,21635140,2025,2025,2025,2025,0
|
|
20240809,162800,21635140,2025,2025,2025,2025,0
|
|
20240809,162700,21635140,2025,2025,2025,2025,0
|
|
20240809,162600,21635140,2025,2025,2025,2025,0
|
|
20240809,162500,21635140,2025,2025,2025,2025,0
|
|
20240809,162400,21635140,2025,2025,2025,2025,0
|
|
20240809,162300,21635140,2025,2025,2025,2025,0
|
|
20240809,162200,21635140,2025,2025,2025,2025,0
|
|
20240809,162100,21635140,2025,2025,2025,2025,0
|
|
20240809,162000,21635140,2025,2025,2025,2025,0
|
|
20240809,161900,21635140,2025,2025,2025,2025,0
|
|
20240809,161800,21635140,2025,2025,2025,2025,0
|
|
20240809,161700,21635140,2025,2025,2025,2025,0
|
|
20240809,161600,21635140,2025,2025,2025,2025,0
|
|
20240809,161500,21635140,2025,2025,2025,2025,0
|
|
20240809,161400,21635140,2025,2025,2025,2025,0
|
|
20240809,161300,21635140,2025,2025,2025,2025,0
|
|
20240809,161200,21635140,2025,2025,2025,2025,0
|
|
20240809,161100,21635140,2025,2025,2025,2025,0
|
|
20240809,161000,21635140,2025,2025,2025,2025,0
|
|
20240809,160900,21635140,2025,2025,2025,2025,0
|
|
20240809,160800,21635140,2025,2025,2025,2025,0
|
|
20240809,160700,21635140,2025,2025,2025,2025,2
|
|
20240809,160600,21635140,2025,2025,2025,2025,0
|
|
20240809,160500,21635140,2025,2025,2025,2025,0
|
|
20240809,160400,21635140,2025,2025,2025,2025,0
|
|
20240809,160300,21635140,2025,2025,2025,2025,0
|
|
20240809,160200,21635140,2025,2025,2025,2025,0
|
|
20240809,160100,21635140,2025,2025,2025,2025,0
|
|
20240809,160000,21635140,2025,2025,2025,2025,0
|
|
20240809,155900,21635140,2025,2025,2025,2025,0
|
|
20240809,155800,21635140,2025,2025,2025,2025,0
|
|
20240809,155700,21635140,2025,2025,2025,2025,0
|
|
20240809,155600,21635140,2025,2025,2025,2025,0
|
|
20240809,155500,21635140,2025,2025,2025,2025,0
|
|
20240809,155400,21635140,2025,2025,2025,2025,0
|
|
20240809,155300,21635140,2025,2025,2025,2025,0
|
|
20240809,155200,21635140,2025,2025,2025,2025,0
|
|
20240809,155100,21635140,2025,2025,2025,2025,0
|
|
20240809,155000,21635140,2025,2025,2025,2025,0
|
|
20240809,154900,21635140,2025,2025,2025,2025,0
|
|
20240809,154800,21635140,2025,2025,2025,2025,0
|
|
20240809,154700,21635140,2025,2025,2025,2025,0
|
|
20240809,154600,21635140,2025,2025,2025,2025,0
|
|
20240809,154500,21635140,2025,2025,2025,2025,0
|
|
20240809,154400,21635140,2025,2025,2025,2025,0
|
|
20240809,154300,21635140,2025,2025,2025,2025,0
|
|
20240809,154200,21635140,2025,2025,2025,2025,0
|
|
20240809,154100,21635140,2025,2025,2025,2025,0
|
|
20240809,154000,21635140,2025,2025,2025,2025,0
|
|
20240809,153900,21635140,2025,2025,2025,2025,0
|
|
20240809,153800,21635140,2025,2025,2025,2025,0
|
|
20240809,153700,21635140,2025,2025,2025,2025,2
|
|
20240809,153600,21635140,2025,2025,2025,2025,0
|
|
20240809,153500,21635140,2025,2025,2025,2025,0
|
|
20240809,153400,21635140,2025,2025,2025,2025,0
|
|
20240809,153300,21635140,2025,2025,2025,2025,0
|
|
20240809,153200,21635140,2025,2025,2025,2025,0
|
|
20240809,153100,21635140,2025,2025,2025,2025,0
|
|
20240809,153000,21635140,2025,2025,2025,2025,0
|
|
20240809,152900,21635140,2025,2025,2025,2025,0
|
|
20240809,152800,21635140,2025,2025,2025,2025,0
|
|
20240809,152700,21635140,2025,2025,2025,2025,0
|
|
20240809,152600,21635140,2025,2025,2025,2025,0
|
|
20240809,152500,21635140,2025,2025,2025,2025,0
|
|
20240809,152400,21635140,2025,2025,2025,2025,0
|
|
20240809,152300,21635140,2025,2025,2025,2025,0
|
|
20240809,152200,21635140,2025,2025,2025,2025,0
|
|
20240809,152100,21635140,2025,2025,2025,2025,0
|
|
20240809,152000,21635140,2025,2025,2025,2025,0
|
|
20240809,151900,21635140,2025,2025,2025,2025,2
|
|
20240809,151800,21631090,2015,2015,2015,2015,42
|
|
20240809,151700,21546460,2015,2015,2015,2015,0
|
|
20240809,151600,21546460,2015,2015,2015,2015,0
|
|
20240809,151500,21546460,2015,2015,2015,2015,0
|
|
20240809,151400,21546460,2015,2015,2015,2015,0
|
|
20240809,151300,21546460,2015,2015,2015,2015,0
|
|
20240809,151200,21546460,2015,2015,2015,2015,0
|
|
20240809,151100,21546460,2015,2015,2015,2015,0
|
|
20240809,151000,21546460,2015,2015,2015,2015,0
|
|
20240809,150900,21546460,2015,2015,2015,2015,40
|
|
20240809,150800,21465860,2015,2015,2015,2015,42
|
|
20240809,150700,21381230,2015,2015,2015,2015,0
|
|
20240809,150600,21381230,2015,2015,2015,2015,40
|
|
20240809,150500,21300630,2015,2015,2015,2015,40
|
|
20240809,150400,21220030,2015,2015,2015,2015,0
|
|
20240809,150300,21220030,2015,2015,2015,2015,40
|
|
20240809,150200,21139430,2015,2015,2015,2015,40
|
|
20240809,150100,21058830,2015,2015,2015,2015,40
|
|
20240809,150000,20978230,2015,2015,2015,2015,0
|
|
20240809,145900,20978230,2015,2015,2015,2015,40
|
|
20240809,145800,20897630,2020,2015,2020,2015,78
|
|
20240809,145700,20740270,2015,2015,2015,2015,0
|
|
20240809,145600,20740270,2015,2015,2015,2015,40
|
|
20240809,145500,20659670,2015,2015,2015,2015,40
|
|
20240809,145400,20579070,2015,2015,2015,2015,0
|
|
20240809,145300,20579070,2015,2015,2015,2015,40
|
|
20240809,145200,20498470,2015,2015,2015,2015,40
|
|
20240809,145100,20417870,2015,2015,2015,2015,0
|
|
20240809,145000,20417870,2015,2015,2015,2015,40
|
|
20240809,144900,20337270,2015,2015,2015,2015,42
|
|
20240809,144800,20252640,2015,2015,2015,2015,0
|
|
20240809,144700,20252640,2015,2015,2015,2015,40
|
|
20240809,144600,20172040,2015,2015,2015,2015,40
|
|
20240809,144500,20091440,2015,2015,2015,2015,0
|
|
20240809,144400,20091440,2015,2015,2015,2015,40
|
|
20240809,144300,20010840,2015,2015,2015,2015,40
|
|
20240809,144200,19930240,2015,2015,2015,2015,0
|
|
20240809,144100,19930240,2015,2015,2015,2015,40
|
|
20240809,144000,19849640,2015,2015,2015,2015,40
|
|
20240809,143900,19769040,2015,2015,2015,2015,0
|
|
20240809,143800,19769040,2015,2015,2015,2015,42
|
|
20240809,143700,19684410,2015,2015,2015,2015,40
|
|
20240809,143600,19603810,2015,2015,2015,2015,0
|
|
20240809,143500,19603810,2015,2015,2015,2015,40
|
|
20240809,143400,19523210,2015,2015,2015,2015,40
|
|
20240809,143300,19442610,2015,2015,2015,2015,40
|
|
20240809,143200,19362010,2015,2015,2015,2015,0
|
|
20240809,143100,19362010,2015,2015,2015,2015,40
|
|
20240809,143000,19281410,2015,2015,2015,2015,40
|
|
20240809,142900,19200810,2015,2015,2015,2015,0
|
|
20240809,142800,19200810,2015,2015,2015,2015,40
|
|
20240809,142700,19120210,2015,2015,2015,2015,40
|
|
20240809,142600,19039610,2015,2015,2015,2015,0
|
|
20240809,142500,19039610,2015,2015,2015,2015,40
|
|
20240809,142400,18959010,2015,2015,2015,2015,40
|
|
20240809,142300,18878410,2015,2015,2015,2015,0
|
|
20240809,142200,18878410,2015,2015,2015,2015,40
|
|
20240809,142100,18797810,2015,2015,2015,2015,40
|
|
20240809,142000,18717210,2015,2015,2015,2015,0
|
|
20240809,141900,18717210,2015,2015,2015,2015,40
|
|
20240809,141800,18636610,2015,2015,2015,2015,40
|
|
20240809,141700,18556010,2015,2015,2015,2015,0
|
|
20240809,141600,18556010,2015,2015,2015,2015,40
|
|
20240809,141500,18475410,2015,2015,2015,2015,40
|
|
20240809,141400,18394810,2015,2015,2015,2015,0
|
|
20240809,141300,18394810,2015,2015,2015,2015,40
|
|
20240809,141200,18314210,2015,2015,2015,2015,40
|
|
20240809,141100,18233610,2015,2015,2015,2015,0
|
|
20240809,141000,18233610,2015,2015,2015,2015,40
|
|
20240809,140900,18153010,2015,2015,2015,2015,40
|
|
20240809,140800,18072410,2015,2015,2015,2015,0
|
|
20240809,140700,18072410,2015,2015,2015,2015,40
|
|
20240809,140600,17991810,2015,2015,2015,2015,40
|
|
20240809,140500,17911210,2015,2015,2015,2015,40
|
|
20240809,140400,17830610,2015,2015,2015,2015,0
|
|
20240809,140300,17830610,2015,2015,2015,2015,40
|
|
20240809,140200,17750010,2015,2015,2015,2015,1040
|
|
20240809,140100,15654410,2015,2015,2015,2015,0
|
|
20240809,140000,15654410,2015,2015,2015,2015,40
|
|
20240809,135900,15573810,2015,2015,2015,2015,1040
|
|
20240809,135800,13478210,2015,2015,2015,2015,0
|
|
20240809,135700,13478210,2015,2015,2015,2015,40
|
|
20240809,135600,13397610,2015,2015,2015,2015,40
|
|
20240809,135500,13317010,2020,2020,2020,2020,0
|
|
20240809,135400,13317010,2020,2015,2020,2015,42
|
|
20240809,135300,13232370,2015,2015,2015,2015,40
|
|
20240809,135200,13151770,2015,2015,2015,2015,0
|
|
20240809,135100,13151770,2015,2015,2015,2015,40
|
|
20240809,135000,13071170,2015,2015,2015,2015,40
|
|
20240809,134900,12990570,2015,2015,2015,2015,0
|
|
20240809,134800,12990570,2015,2015,2015,2015,40
|
|
20240809,134700,12909970,2015,2015,2015,2015,40
|
|
20240809,134600,12829370,2015,2015,2015,2015,0
|
|
20240809,134500,12829370,2015,2015,2015,2015,40
|
|
20240809,134400,12748770,2015,2015,2015,2015,40
|
|
20240809,134300,12668170,2015,2015,2015,2015,0
|
|
20240809,134200,12668170,2015,2015,2015,2015,40
|
|
20240809,134100,12587570,2015,2015,2015,2015,40
|
|
20240809,134000,12506970,2015,2015,2015,2015,0
|
|
20240809,133900,12506970,2015,2015,2015,2015,40
|
|
20240809,133800,12426370,2015,2015,2015,2015,40
|
|
20240809,133700,12345770,2015,2015,2015,2015,0
|
|
20240809,133600,12345770,2015,2015,2015,2015,40
|
|
20240809,133500,12265170,2015,2015,2015,2015,40
|
|
20240809,133400,12184570,2015,2015,2015,2015,40
|
|
20240809,133300,12103970,2015,2015,2015,2015,0
|
|
20240809,133200,12103970,2015,2015,2015,2015,40
|
|
20240809,133100,12023370,2015,2015,2015,2015,40
|
|
20240809,133000,11942770,2020,2020,2020,2020,0
|
|
20240809,132900,11942770,2020,2020,2020,2020,0
|
|
20240809,132800,11942770,2020,2020,2020,2020,40
|
|
20240809,132700,11861970,2020,2020,2020,2020,0
|
|
20240809,132600,11861970,2020,2020,2020,2020,0
|
|
20240809,132500,11861970,2020,2020,2020,2020,0
|
|
20240809,132400,11861970,2020,2020,2020,2020,0
|
|
20240809,132300,11861970,2020,2020,2020,2020,0
|
|
20240809,132200,11861970,2020,2020,2020,2020,0
|
|
20240809,132100,11861970,2020,2020,2020,2020,0
|
|
20240809,132000,11861970,2020,2020,2020,2020,0
|
|
20240809,131900,11861970,2020,2020,2020,2020,0
|
|
20240809,131800,11861970,2020,2020,2020,2020,0
|
|
20240809,131700,11861970,2020,2020,2020,2020,0
|
|
20240809,131600,11861970,2020,2020,2020,2020,0
|
|
20240809,131500,11861970,2020,2020,2020,2020,0
|
|
20240809,131400,11861970,2020,2020,2020,2020,0
|
|
20240809,131300,11861970,2020,2020,2020,2020,0
|
|
20240809,131200,11861970,2020,2020,2020,2020,0
|
|
20240809,131100,11861970,2020,2020,2020,2020,0
|
|
20240809,131000,11861970,2020,2020,2020,2020,0
|
|
20240809,130900,11861970,2020,2020,2020,2020,0
|
|
20240809,130800,11861970,2020,2020,2020,2020,0
|
|
20240809,130700,11861970,2020,2020,2020,2020,0
|
|
20240809,130600,11861970,2020,2020,2020,2020,0
|
|
20240809,130500,11861970,2020,2020,2020,2020,0
|
|
20240809,130400,11861970,2020,2020,2020,2020,0
|
|
20240809,130300,11861970,2020,2020,2020,2020,0
|
|
20240809,130200,11861970,2020,2020,2020,2020,0
|
|
20240809,130100,11861970,2020,2020,2020,2020,0
|
|
20240809,130000,11861970,2020,2020,2020,2020,0
|
|
20240809,125900,11861970,2020,2020,2020,2020,0
|
|
20240809,125800,11861970,2020,2020,2020,2020,0
|
|
20240809,125700,11861970,2020,2020,2020,2020,0
|
|
20240809,125600,11861970,2020,2020,2020,2020,0
|
|
20240809,125500,11861970,2020,2020,2020,2020,0
|
|
20240809,125400,11861970,2020,2020,2020,2020,0
|
|
20240809,125300,11861970,2020,2020,2020,2020,0
|
|
20240809,125200,11861970,2020,2020,2020,2020,0
|
|
20240809,125100,11861970,2020,2020,2020,2020,0
|
|
20240809,125000,11861970,2020,2020,2020,2020,0
|
|
20240809,124900,11861970,2020,2020,2020,2020,0
|
|
20240809,124800,11861970,2020,2020,2020,2020,0
|
|
20240809,124700,11861970,2020,2020,2020,2020,0
|
|
20240809,124600,11861970,2020,2020,2020,2020,0
|
|
20240809,124500,11861970,2020,2020,2020,2020,0
|
|
20240809,124400,11861970,2020,2020,2020,2020,0
|
|
20240809,124300,11861970,2020,2020,2020,2020,0
|
|
20240809,124200,11861970,2020,2020,2020,2020,0
|
|
20240809,124100,11861970,2020,2020,2020,2020,0
|
|
20240809,124000,11861970,2020,2020,2020,2020,0
|
|
20240809,123900,11861970,2020,2020,2020,2020,0
|
|
20240809,123800,11861970,2020,2020,2020,2020,20
|
|
20240809,123700,11821570,2015,2015,2015,2015,0
|
|
20240809,123600,11821570,2015,2015,2015,2015,0
|
|
20240809,123500,11821570,2015,2015,2015,2015,0
|
|
20240809,123400,11821570,2015,2015,2015,2015,0
|
|
20240809,123300,11821570,2015,2015,2015,2015,0
|
|
20240809,123200,11821570,2015,2015,2015,2015,0
|
|
20240809,123100,11821570,2015,2015,2015,2015,0
|
|
20240809,123000,11821570,2015,2015,2015,2015,0
|
|
20240809,122900,11821570,2015,2015,2015,2015,0
|
|
20240809,122800,11821570,2015,2015,2015,2015,0
|
|
20240809,122700,11821570,2015,2015,2015,2015,0
|
|
20240809,122600,11821570,2015,2015,2015,2015,1500
|
|
20240809,122500,8799070,2020,2020,2020,2020,0
|
|
20240809,122400,8799070,2020,2020,2020,2020,0
|
|
20240809,122300,8799070,2020,2020,2020,2020,0
|
|
20240809,122200,8799070,2020,2020,2020,2020,0
|
|
20240809,122100,8799070,2020,2020,2020,2020,0
|
|
20240809,122000,8799070,2020,2020,2020,2020,0
|
|
20240809,121900,8799070,2020,2020,2020,2020,0
|
|
20240809,121800,8799070,2020,2020,2020,2020,0
|
|
20240809,121700,8799070,2020,2020,2020,2020,0
|
|
20240809,121600,8799070,2020,2020,2020,2020,0
|
|
20240809,121500,8799070,2020,2020,2020,2020,0
|
|
20240809,121400,8799070,2020,2020,2020,2020,0
|
|
20240809,121300,8799070,2020,2020,2020,2020,0
|
|
20240809,121200,8799070,2020,2020,2020,2020,0
|
|
20240809,121100,8799070,2020,2020,2020,2020,0
|
|
20240809,121000,8799070,2020,2020,2020,2020,0
|
|
20240809,120900,8799070,2020,2020,2020,2020,0
|
|
20240809,120800,8799070,2020,2020,2020,2020,0
|
|
20240809,120700,8799070,2020,2020,2020,2020,0
|
|
20240809,120600,8799070,2020,2020,2020,2020,0
|
|
20240809,120500,8799070,2020,2020,2020,2020,0
|
|
20240809,120400,8799070,2020,2020,2020,2020,0
|
|
20240809,120300,8799070,2020,2020,2020,2020,0
|
|
20240809,120200,8799070,2020,2020,2020,2020,0
|
|
20240809,120100,8799070,2020,2020,2020,2020,636
|
|
20240809,120000,7514350,2020,2020,2020,2020,0
|
|
20240809,115900,7514350,2020,2020,2020,2020,0
|
|
20240809,115800,7514350,2020,2020,2020,2020,0
|
|
20240809,115700,7514350,2020,2020,2020,2020,0
|
|
20240809,115600,7514350,2020,2020,2020,2020,0
|
|
20240809,115500,7514350,2020,2020,2020,2020,0
|
|
20240809,115400,7514350,2020,2020,2020,2020,0
|
|
20240809,115300,7514350,2020,2020,2020,2020,0
|
|
20240809,115200,7514350,2020,2020,2020,2020,0
|
|
20240809,115100,7514350,2020,2020,2020,2020,0
|
|
20240809,115000,7514350,2020,2020,2020,2020,0
|
|
20240809,114900,7514350,2020,2020,2020,2020,0
|
|
20240809,114800,7514350,2020,2020,2020,2020,0
|
|
20240809,114700,7514350,2020,2020,2020,2020,0
|
|
20240809,114600,7514350,2020,2020,2020,2020,0
|
|
20240809,114500,7514350,2020,2020,2020,2020,0
|
|
20240809,114400,7514350,2020,2020,2020,2020,0
|
|
20240809,114300,7514350,2020,2020,2020,2020,0
|
|
20240809,114200,7514350,2020,2020,2020,2020,0
|
|
20240809,114100,7514350,2020,2020,2020,2020,0
|
|
20240809,114000,7514350,2020,2020,2020,2020,0
|
|
20240809,113900,7514350,2020,2020,2020,2020,0
|
|
20240809,113800,7514350,2020,2020,2020,2020,0
|
|
20240809,113700,7514350,2020,2020,2020,2020,0
|
|
20240809,113600,7514350,2020,2020,2020,2020,0
|
|
20240809,113500,7514350,2020,2020,2020,2020,0
|
|
20240809,113400,7514350,2020,2020,2020,2020,0
|
|
20240809,113300,7514350,2020,2020,2020,2020,0
|
|
20240809,113200,7514350,2020,2020,2020,2020,0
|
|
20240809,113100,7514350,2020,2020,2020,2020,50
|
|
20240809,113000,7413350,2020,2020,2020,2020,0
|
|
20240809,112900,7413350,2020,2020,2020,2020,0
|
|
20240809,112800,7413350,2020,2020,2020,2020,0
|
|
20240809,112700,7413350,2020,2020,2020,2020,0
|
|
20240809,112600,7413350,2020,2020,2020,2020,0
|
|
20240809,112500,7413350,2020,2020,2020,2020,0
|
|
20240809,112400,7413350,2020,2020,2020,2020,0
|
|
20240809,112300,7413350,2020,2020,2020,2020,0
|
|
20240809,112200,7413350,2020,2020,2020,2020,0
|
|
20240809,112100,7413350,2020,2020,2020,2020,0
|
|
20240809,112000,7413350,2020,2020,2020,2020,0
|
|
20240809,111900,7413350,2020,2020,2020,2020,0
|
|
20240809,111800,7413350,2020,2020,2020,2020,0
|
|
20240809,111700,7413350,2020,2020,2020,2020,0
|
|
20240809,111600,7413350,2020,2020,2020,2020,0
|
|
20240809,111500,7413350,2020,2020,2020,2020,0
|
|
20240809,111400,7413350,2020,2020,2020,2020,0
|
|
20240809,111300,7413350,2020,2020,2020,2020,0
|
|
20240809,111200,7413350,2020,2020,2020,2020,0
|
|
20240809,111100,7413350,2020,2020,2020,2020,0
|
|
20240809,111000,7413350,2020,2020,2020,2020,0
|
|
20240809,110900,7413350,2020,2020,2020,2020,0
|
|
20240809,110800,7413350,2020,2020,2020,2020,0
|
|
20240809,110700,7413350,2020,2020,2020,2020,0
|
|
20240809,110600,7413350,2020,2020,2020,2020,0
|
|
20240809,110500,7413350,2020,2020,2020,2020,0
|
|
20240809,110400,7413350,2020,2020,2020,2020,0
|
|
20240809,110300,7413350,2020,2020,2020,2020,0
|
|
20240809,110200,7413350,2020,2020,2020,2020,0
|
|
20240809,110100,7413350,2020,2020,2020,2020,0
|
|
20240809,110000,7413350,2020,2020,2020,2020,0
|
|
20240809,105900,7413350,2020,2020,2020,2020,0
|
|
20240809,105800,7413350,2020,2020,2020,2020,0
|
|
20240809,105700,7413350,2020,2020,2020,2020,0
|
|
20240809,105600,7413350,2020,2020,2020,2020,0
|
|
20240809,105500,7413350,2020,2020,2020,2020,0
|
|
20240809,105400,7413350,2020,2020,2020,2020,0
|
|
20240809,105300,7413350,2020,2020,2020,2020,0
|
|
20240809,105200,7413350,2020,2020,2020,2020,0
|
|
20240809,105100,7413350,2020,2020,2020,2020,0
|
|
20240809,105000,7413350,2020,2020,2020,2020,0
|
|
20240809,104900,7413350,2020,2020,2020,2020,0
|
|
20240809,104800,7413350,2020,2020,2020,2020,0
|
|
20240809,104700,7413350,2020,2020,2020,2020,0
|
|
20240809,104600,7413350,2020,2020,2020,2020,0
|
|
20240809,104500,7413350,2020,2020,2020,2020,0
|
|
20240809,104400,7413350,2020,2020,2020,2020,0
|
|
20240809,104300,7413350,2020,2020,2020,2020,0
|
|
20240809,104200,7413350,2020,2020,2020,2020,0
|
|
20240809,104100,7413350,2020,2020,2020,2020,0
|
|
20240809,104000,7413350,2020,2020,2020,2020,614
|
|
20240809,103900,6173070,2015,2015,2015,2015,10
|
|
20240809,103800,6152920,2020,2020,2020,2020,0
|
|
20240809,103700,6152920,2020,2020,2020,2020,0
|
|
20240809,103600,6152920,2020,2020,2020,2020,0
|
|
20240809,103500,6152920,2020,2020,2020,2020,0
|
|
20240809,103400,6152920,2020,2020,2020,2020,0
|
|
20240809,103300,6152920,2020,2020,2020,2020,0
|
|
20240809,103200,6152920,2020,2020,2020,2020,0
|
|
20240809,103100,6152920,2020,2020,2020,2020,0
|
|
20240809,103000,6152920,2020,2020,2020,2020,0
|
|
20240809,102900,6152920,2020,2020,2020,2020,0
|
|
20240809,102800,6152920,2020,2020,2020,2020,0
|
|
20240809,102700,6152920,2020,2020,2020,2020,0
|
|
20240809,102600,6152920,2020,2020,2020,2020,0
|
|
20240809,102500,6152920,2020,2020,2020,2020,0
|
|
20240809,102400,6152920,2020,2020,2020,2020,0
|
|
20240809,102300,6152920,2020,2020,2020,2020,0
|
|
20240809,102200,6152920,2020,2020,2020,2020,0
|
|
20240809,102100,6152920,2020,2020,2020,2020,0
|
|
20240809,102000,6152920,2020,2020,2020,2020,0
|
|
20240809,101900,6152920,2020,2020,2020,2020,0
|
|
20240809,101800,6152920,2020,2020,2020,2020,0
|
|
20240809,101700,6152920,2020,2020,2020,2020,0
|
|
20240809,101600,6152920,2020,2020,2020,2020,0
|
|
20240809,101500,6152920,2020,2020,2020,2020,0
|
|
20240809,101400,6152920,2020,2020,2020,2020,0
|
|
20240809,101300,6152920,2020,2020,2020,2020,0
|
|
20240809,101200,6152920,2020,2020,2020,2020,0
|
|
20240809,101100,6152920,2020,2020,2020,2020,0
|
|
20240809,101000,6152920,2020,2020,2020,2020,0
|
|
20240809,100900,6152920,2020,2020,2020,2020,0
|
|
20240809,100800,6152920,2020,2020,2020,2020,0
|
|
20240809,100700,6152920,2020,2020,2020,2020,0
|
|
20240809,100600,6152920,2020,2020,2020,2020,0
|
|
20240809,100500,6152920,2020,2020,2020,2020,0
|
|
20240809,100400,6152920,2020,2020,2020,2020,0
|
|
20240809,100300,6152920,2020,2020,2020,2020,0
|
|
20240809,100200,6152920,2020,2020,2020,2020,5
|
|
20240809,100100,6142820,2020,2020,2020,2020,0
|
|
20240809,100000,6142820,2020,2020,2020,2020,0
|
|
20240809,095900,6142820,2020,2020,2020,2020,13
|
|
20240809,095800,6116560,2020,2020,2020,2020,0
|
|
20240809,095700,6116560,2020,2020,2020,2020,0
|
|
20240809,095600,6116560,2020,2020,2020,2020,0
|
|
20240809,095500,6116560,2020,2020,2020,2020,0
|
|
20240809,095400,6116560,2020,2020,2020,2020,0
|
|
20240809,095300,6116560,2020,2020,2020,2020,0
|
|
20240809,095200,6116560,2020,2020,2020,2020,0
|
|
20240809,095100,6116560,2020,2020,2020,2020,0
|
|
20240809,095000,6116560,2020,2020,2020,2020,0
|
|
20240809,094900,6116560,2020,2020,2020,2020,0
|
|
20240809,094800,6116560,2020,2020,2020,2020,0
|
|
20240809,094700,6116560,2020,2020,2020,2020,1811
|
|
20240809,094600,2458340,2020,2020,2020,2020,0
|
|
20240809,094500,2458340,2020,2020,2020,2020,0
|
|
20240809,094400,2458340,2020,2020,2020,2020,0
|
|
20240809,094300,2458340,2020,2020,2020,2020,0
|
|
20240809,094200,2458340,2020,2020,2020,2020,0
|
|
20240809,094100,2458340,2020,2020,2020,2020,0
|
|
20240809,094000,2458340,2020,2020,2020,2020,0
|
|
20240809,093900,2458340,2020,2020,2020,2020,0
|
|
20240809,093800,2458340,2020,2020,2020,2020,0
|
|
20240809,093700,2458340,2020,2020,2020,2020,0
|
|
20240809,093600,2458340,2020,2020,2020,2020,0
|
|
20240809,093500,2458340,2020,2020,2020,2020,0
|
|
20240809,093400,2458340,2020,2020,2020,2020,22
|
|
20240809,093300,2413900,2020,2020,2020,2020,0
|
|
20240809,093200,2413900,2020,2020,2020,2020,0
|
|
20240809,093100,2413900,2020,2020,2020,2020,0
|
|
20240809,093000,2413900,2020,2020,2020,2020,0
|
|
20240809,092900,2413900,2020,2020,2020,2020,0
|
|
20240809,092800,2413900,2020,2020,2020,2020,0
|
|
20240809,092700,2413900,2020,2020,2020,2020,0
|
|
20240809,092600,2413900,2020,2020,2020,2020,0
|
|
20240809,092500,2413900,2020,2020,2020,2020,0
|
|
20240809,092400,2413900,2020,2020,2020,2020,0
|
|
20240809,092300,2413900,2020,2020,2020,2020,0
|
|
20240809,092200,2413900,2020,2020,2020,2020,0
|
|
20240809,092100,2413900,2020,2020,2020,2020,0
|
|
20240809,092000,2413900,2020,2020,2020,2020,0
|
|
20240809,091900,2413900,2020,2020,2020,2020,0
|
|
20240809,091800,2413900,2020,2020,2020,2020,0
|
|
20240809,091700,2413900,2020,2020,2020,2020,593
|
|
20240809,091600,1216040,2020,2020,2020,2020,0
|
|
20240809,091500,1216040,2020,2020,2020,2020,577
|
|
20240809,091400,50500,2020,2020,2020,2020,0
|
|
20240809,091300,50500,2020,2020,2020,2020,0
|
|
20240809,091200,50500,2020,2020,2020,2020,0
|
|
20240809,091100,50500,2020,2020,2020,2020,0
|
|
20240809,091000,50500,2020,2020,2020,2020,0
|
|
20240809,090900,50500,2020,2020,2020,2020,0
|
|
20240809,090800,50500,2020,2020,2020,2020,0
|
|
20240809,090700,50500,2020,2020,2020,2020,0
|
|
20240809,090600,50500,2020,2020,2020,2020,0
|
|
20240809,090500,50500,2020,2020,2020,2020,0
|
|
20240809,090400,50500,2020,2020,2020,2020,0
|
|
20240809,090300,50500,2020,2020,2020,2020,0
|
|
20240809,090200,50500,2020,2020,2020,2020,0
|
|
20240809,090100,50500,2020,2020,2020,2020,0
|
|
20240809,090000,50500,2020,2020,2020,2020,25
|