756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213300,9902815,2025,2025,2025,2025,1
|
|
20240812,213200,9902815,2025,2025,2025,2025,0
|
|
20240812,213100,9902815,2025,2025,2025,2025,0
|
|
20240812,213000,9902815,2025,2025,2025,2025,0
|
|
20240812,212900,9902815,2025,2025,2025,2025,0
|
|
20240812,212800,9902815,2025,2025,2025,2025,0
|
|
20240812,212700,9902815,2025,2025,2025,2025,0
|
|
20240812,212600,9902815,2025,2025,2025,2025,0
|
|
20240812,212500,9902815,2025,2025,2025,2025,0
|
|
20240812,212400,9902815,2025,2025,2025,2025,0
|
|
20240812,212300,9902815,2025,2025,2025,2025,0
|
|
20240812,212200,9902815,2025,2025,2025,2025,0
|
|
20240812,212100,9902815,2025,2025,2025,2025,0
|
|
20240812,212000,9902815,2025,2025,2025,2025,0
|
|
20240812,211900,9902815,2025,2025,2025,2025,0
|
|
20240812,211800,9902815,2025,2025,2025,2025,0
|
|
20240812,211700,9902815,2025,2025,2025,2025,0
|
|
20240812,211600,9902815,2025,2025,2025,2025,0
|
|
20240812,211500,9902815,2025,2025,2025,2025,0
|
|
20240812,211400,9902815,2025,2025,2025,2025,0
|
|
20240812,211300,9902815,2025,2025,2025,2025,0
|
|
20240812,211200,9902815,2025,2025,2025,2025,0
|
|
20240812,211100,9902815,2025,2025,2025,2025,0
|
|
20240812,211000,9902815,2025,2025,2025,2025,0
|
|
20240812,210900,9902815,2025,2025,2025,2025,0
|
|
20240812,210800,9902815,2025,2025,2025,2025,0
|
|
20240812,210700,9902815,2025,2025,2025,2025,0
|
|
20240812,210600,9902815,2025,2025,2025,2025,0
|
|
20240812,210500,9902815,2025,2025,2025,2025,0
|
|
20240812,210400,9902815,2025,2025,2025,2025,0
|
|
20240812,210300,9902815,2025,2025,2025,2025,1
|
|
20240812,210200,9902815,2025,2025,2025,2025,0
|
|
20240812,210100,9902815,2025,2025,2025,2025,0
|
|
20240812,210000,9902815,2025,2025,2025,2025,0
|
|
20240812,205900,9902815,2025,2025,2025,2025,0
|
|
20240812,205800,9902815,2025,2025,2025,2025,0
|
|
20240812,205700,9902815,2025,2025,2025,2025,0
|
|
20240812,205600,9902815,2025,2025,2025,2025,0
|
|
20240812,205500,9902815,2025,2025,2025,2025,0
|
|
20240812,205400,9902815,2025,2025,2025,2025,0
|
|
20240812,205300,9902815,2025,2025,2025,2025,0
|
|
20240812,205200,9902815,2025,2025,2025,2025,0
|
|
20240812,205100,9902815,2025,2025,2025,2025,0
|
|
20240812,205000,9902815,2025,2025,2025,2025,0
|
|
20240812,204900,9902815,2025,2025,2025,2025,0
|
|
20240812,204800,9902815,2025,2025,2025,2025,0
|
|
20240812,204700,9902815,2025,2025,2025,2025,0
|
|
20240812,204600,9902815,2025,2025,2025,2025,0
|
|
20240812,204500,9902815,2025,2025,2025,2025,0
|
|
20240812,204400,9902815,2025,2025,2025,2025,0
|
|
20240812,204300,9902815,2025,2025,2025,2025,0
|
|
20240812,204200,9902815,2025,2025,2025,2025,0
|
|
20240812,204100,9902815,2025,2025,2025,2025,0
|
|
20240812,204000,9902815,2025,2025,2025,2025,0
|
|
20240812,203900,9902815,2025,2025,2025,2025,0
|
|
20240812,203800,9902815,2025,2025,2025,2025,0
|
|
20240812,203700,9902815,2025,2025,2025,2025,0
|
|
20240812,203600,9902815,2025,2025,2025,2025,0
|
|
20240812,203500,9902815,2025,2025,2025,2025,0
|
|
20240812,203400,9902815,2025,2025,2025,2025,0
|
|
20240812,203300,9902815,2025,2025,2025,2025,1
|
|
20240812,203200,9902815,2025,2025,2025,2025,0
|
|
20240812,203100,9902815,2025,2025,2025,2025,0
|
|
20240812,203000,9902815,2025,2025,2025,2025,0
|
|
20240812,202900,9902815,2025,2025,2025,2025,0
|
|
20240812,202800,9902815,2025,2025,2025,2025,0
|
|
20240812,202700,9902815,2025,2025,2025,2025,0
|
|
20240812,202600,9902815,2025,2025,2025,2025,0
|
|
20240812,202500,9902815,2025,2025,2025,2025,0
|
|
20240812,202400,9902815,2025,2025,2025,2025,0
|
|
20240812,202300,9902815,2025,2025,2025,2025,0
|
|
20240812,202200,9902815,2025,2025,2025,2025,0
|
|
20240812,202100,9902815,2025,2025,2025,2025,0
|
|
20240812,202000,9902815,2025,2025,2025,2025,0
|
|
20240812,201900,9902815,2025,2025,2025,2025,0
|
|
20240812,201800,9902815,2025,2025,2025,2025,0
|
|
20240812,201700,9902815,2025,2025,2025,2025,0
|
|
20240812,201600,9902815,2025,2025,2025,2025,0
|
|
20240812,201500,9902815,2025,2025,2025,2025,0
|
|
20240812,201400,9902815,2025,2025,2025,2025,0
|
|
20240812,201300,9902815,2025,2025,2025,2025,0
|
|
20240812,201200,9902815,2025,2025,2025,2025,0
|
|
20240812,201100,9902815,2025,2025,2025,2025,0
|
|
20240812,201000,9902815,2025,2025,2025,2025,0
|
|
20240812,200900,9902815,2025,2025,2025,2025,0
|
|
20240812,200800,9902815,2025,2025,2025,2025,0
|
|
20240812,200700,9902815,2025,2025,2025,2025,0
|
|
20240812,200600,9902815,2025,2025,2025,2025,0
|
|
20240812,200500,9902815,2025,2025,2025,2025,0
|
|
20240812,200400,9902815,2025,2025,2025,2025,0
|
|
20240812,200300,9902815,2025,2025,2025,2025,1
|
|
20240812,200200,9902815,2025,2025,2025,2025,0
|
|
20240812,200100,9902815,2025,2025,2025,2025,0
|
|
20240812,200000,9902815,2025,2025,2025,2025,0
|
|
20240812,195900,9902815,2025,2025,2025,2025,0
|
|
20240812,195800,9902815,2025,2025,2025,2025,0
|
|
20240812,195700,9902815,2025,2025,2025,2025,0
|
|
20240812,195600,9902815,2025,2025,2025,2025,0
|
|
20240812,195500,9902815,2025,2025,2025,2025,0
|
|
20240812,195400,9902815,2025,2025,2025,2025,0
|
|
20240812,195300,9902815,2025,2025,2025,2025,0
|
|
20240812,195200,9902815,2025,2025,2025,2025,0
|
|
20240812,195100,9902815,2025,2025,2025,2025,0
|
|
20240812,195000,9902815,2025,2025,2025,2025,0
|
|
20240812,194900,9902815,2025,2025,2025,2025,0
|
|
20240812,194800,9902815,2025,2025,2025,2025,0
|
|
20240812,194700,9902815,2025,2025,2025,2025,0
|
|
20240812,194600,9902815,2025,2025,2025,2025,0
|
|
20240812,194500,9902815,2025,2025,2025,2025,0
|
|
20240812,194400,9902815,2025,2025,2025,2025,0
|
|
20240812,194300,9902815,2025,2025,2025,2025,0
|
|
20240812,194200,9902815,2025,2025,2025,2025,0
|
|
20240812,194100,9902815,2025,2025,2025,2025,0
|
|
20240812,194000,9902815,2025,2025,2025,2025,0
|
|
20240812,193900,9902815,2025,2025,2025,2025,0
|
|
20240812,193800,9902815,2025,2025,2025,2025,0
|
|
20240812,193700,9902815,2025,2025,2025,2025,0
|
|
20240812,193600,9902815,2025,2025,2025,2025,0
|
|
20240812,193500,9902815,2025,2025,2025,2025,0
|
|
20240812,193400,9902815,2025,2025,2025,2025,0
|
|
20240812,193300,9902815,2025,2025,2025,2025,1
|
|
20240812,193200,9902815,2025,2025,2025,2025,0
|
|
20240812,193100,9902815,2025,2025,2025,2025,0
|
|
20240812,193000,9902815,2025,2025,2025,2025,0
|
|
20240812,192900,9902815,2025,2025,2025,2025,0
|
|
20240812,192800,9902815,2025,2025,2025,2025,0
|
|
20240812,192700,9902815,2025,2025,2025,2025,0
|
|
20240812,192600,9902815,2025,2025,2025,2025,0
|
|
20240812,192500,9902815,2025,2025,2025,2025,0
|
|
20240812,192400,9902815,2025,2025,2025,2025,0
|
|
20240812,192300,9902815,2025,2025,2025,2025,0
|
|
20240812,192200,9902815,2025,2025,2025,2025,0
|
|
20240812,192100,9902815,2025,2025,2025,2025,0
|
|
20240812,192000,9902815,2025,2025,2025,2025,0
|
|
20240812,191900,9902815,2025,2025,2025,2025,0
|
|
20240812,191800,9902815,2025,2025,2025,2025,0
|
|
20240812,191700,9902815,2025,2025,2025,2025,0
|
|
20240812,191600,9902815,2025,2025,2025,2025,0
|
|
20240812,191500,9902815,2025,2025,2025,2025,0
|
|
20240812,191400,9902815,2025,2025,2025,2025,0
|
|
20240812,191300,9902815,2025,2025,2025,2025,0
|
|
20240812,191200,9902815,2025,2025,2025,2025,0
|
|
20240812,191100,9902815,2025,2025,2025,2025,0
|
|
20240812,191000,9902815,2025,2025,2025,2025,0
|
|
20240812,190900,9902815,2025,2025,2025,2025,0
|
|
20240812,190800,9902815,2025,2025,2025,2025,0
|
|
20240812,190700,9902815,2025,2025,2025,2025,0
|
|
20240812,190600,9902815,2025,2025,2025,2025,0
|
|
20240812,190500,9902815,2025,2025,2025,2025,0
|
|
20240812,190400,9902815,2025,2025,2025,2025,0
|
|
20240812,190300,9902815,2025,2025,2025,2025,1
|
|
20240812,190200,9902815,2025,2025,2025,2025,0
|
|
20240812,190100,9902815,2025,2025,2025,2025,0
|
|
20240812,190000,9902815,2025,2025,2025,2025,0
|
|
20240812,185900,9902815,2025,2025,2025,2025,0
|
|
20240812,185800,9902815,2025,2025,2025,2025,0
|
|
20240812,185700,9902815,2025,2025,2025,2025,0
|
|
20240812,185600,9902815,2025,2025,2025,2025,0
|
|
20240812,185500,9902815,2025,2025,2025,2025,0
|
|
20240812,185400,9902815,2025,2025,2025,2025,0
|
|
20240812,185300,9902815,2025,2025,2025,2025,0
|
|
20240812,185200,9902815,2025,2025,2025,2025,0
|
|
20240812,185100,9902815,2025,2025,2025,2025,0
|
|
20240812,185000,9902815,2025,2025,2025,2025,0
|
|
20240812,184900,9902815,2025,2025,2025,2025,0
|
|
20240812,184800,9902815,2025,2025,2025,2025,0
|
|
20240812,184700,9902815,2025,2025,2025,2025,0
|
|
20240812,184600,9902815,2025,2025,2025,2025,0
|
|
20240812,184500,9902815,2025,2025,2025,2025,0
|
|
20240812,184400,9902815,2025,2025,2025,2025,0
|
|
20240812,184300,9902815,2025,2025,2025,2025,0
|
|
20240812,184200,9902815,2025,2025,2025,2025,0
|
|
20240812,184100,9902815,2025,2025,2025,2025,0
|
|
20240812,184000,9902815,2025,2025,2025,2025,0
|
|
20240812,183900,9902815,2025,2025,2025,2025,0
|
|
20240812,183800,9902815,2025,2025,2025,2025,0
|
|
20240812,183700,9902815,2025,2025,2025,2025,0
|
|
20240812,183600,9902815,2025,2025,2025,2025,0
|
|
20240812,183500,9902815,2025,2025,2025,2025,0
|
|
20240812,183400,9902815,2025,2025,2025,2025,0
|
|
20240812,183300,9902815,2025,2025,2025,2025,1
|
|
20240812,183200,9902815,2025,2025,2025,2025,0
|
|
20240812,183100,9902815,2025,2025,2025,2025,0
|
|
20240812,183000,9902815,2025,2025,2025,2025,0
|
|
20240812,182900,9902815,2025,2025,2025,2025,0
|
|
20240812,182800,9902815,2025,2025,2025,2025,0
|
|
20240812,182700,9902815,2025,2025,2025,2025,0
|
|
20240812,182600,9902815,2025,2025,2025,2025,0
|
|
20240812,182500,9902815,2025,2025,2025,2025,0
|
|
20240812,182400,9902815,2025,2025,2025,2025,0
|
|
20240812,182300,9902815,2025,2025,2025,2025,0
|
|
20240812,182200,9902815,2025,2025,2025,2025,0
|
|
20240812,182100,9902815,2025,2025,2025,2025,0
|
|
20240812,182000,9902815,2025,2025,2025,2025,0
|
|
20240812,181900,9902815,2025,2025,2025,2025,0
|
|
20240812,181800,9902815,2025,2025,2025,2025,0
|
|
20240812,181700,9902815,2025,2025,2025,2025,0
|
|
20240812,181600,9902815,2025,2025,2025,2025,0
|
|
20240812,181500,9902815,2025,2025,2025,2025,0
|
|
20240812,181400,9902815,2025,2025,2025,2025,0
|
|
20240812,181300,9902815,2025,2025,2025,2025,0
|
|
20240812,181200,9902815,2025,2025,2025,2025,0
|
|
20240812,181100,9902815,2025,2025,2025,2025,0
|
|
20240812,181000,9902815,2025,2025,2025,2025,0
|
|
20240812,180900,9902815,2025,2025,2025,2025,0
|
|
20240812,180800,9902815,2025,2025,2025,2025,0
|
|
20240812,180700,9902815,2025,2025,2025,2025,0
|
|
20240812,180600,9902815,2025,2025,2025,2025,0
|
|
20240812,180500,9902815,2025,2025,2025,2025,0
|
|
20240812,180400,9902815,2025,2025,2025,2025,0
|
|
20240812,180300,9902815,2025,2025,2025,2025,1
|
|
20240812,180200,9902815,2025,2025,2025,2025,0
|
|
20240812,180100,9902815,2025,2025,2025,2025,0
|
|
20240812,180000,9902815,2025,2025,2025,2025,0
|
|
20240812,175900,9902815,2025,2025,2025,2025,0
|
|
20240812,175800,9902815,2025,2025,2025,2025,0
|
|
20240812,175700,9902815,2025,2025,2025,2025,0
|
|
20240812,175600,9902815,2025,2025,2025,2025,0
|
|
20240812,175500,9902815,2025,2025,2025,2025,0
|
|
20240812,175400,9902815,2025,2025,2025,2025,0
|
|
20240812,175300,9902815,2025,2025,2025,2025,0
|
|
20240812,175200,9902815,2025,2025,2025,2025,0
|
|
20240812,175100,9902815,2025,2025,2025,2025,0
|
|
20240812,175000,9902815,2025,2025,2025,2025,0
|
|
20240812,174900,9902815,2025,2025,2025,2025,0
|
|
20240812,174800,9902815,2025,2025,2025,2025,0
|
|
20240812,174700,9902815,2025,2025,2025,2025,0
|
|
20240812,174600,9902815,2025,2025,2025,2025,0
|
|
20240812,174500,9902815,2025,2025,2025,2025,0
|
|
20240812,174400,9902815,2025,2025,2025,2025,0
|
|
20240812,174300,9902815,2025,2025,2025,2025,0
|
|
20240812,174200,9902815,2025,2025,2025,2025,0
|
|
20240812,174100,9902815,2025,2025,2025,2025,0
|
|
20240812,174000,9902815,2025,2025,2025,2025,0
|
|
20240812,173900,9902815,2025,2025,2025,2025,0
|
|
20240812,173800,9902815,2025,2025,2025,2025,0
|
|
20240812,173700,9902815,2025,2025,2025,2025,0
|
|
20240812,173600,9902815,2025,2025,2025,2025,0
|
|
20240812,173500,9902815,2025,2025,2025,2025,0
|
|
20240812,173400,9902815,2025,2025,2025,2025,0
|
|
20240812,173300,9902815,2025,2025,2025,2025,1
|
|
20240812,173200,9902815,2025,2025,2025,2025,0
|
|
20240812,173100,9902815,2025,2025,2025,2025,0
|
|
20240812,173000,9902815,2025,2025,2025,2025,0
|
|
20240812,172900,9902815,2025,2025,2025,2025,0
|
|
20240812,172800,9902815,2025,2025,2025,2025,0
|
|
20240812,172700,9902815,2025,2025,2025,2025,0
|
|
20240812,172600,9902815,2025,2025,2025,2025,0
|
|
20240812,172500,9902815,2025,2025,2025,2025,0
|
|
20240812,172400,9902815,2025,2025,2025,2025,0
|
|
20240812,172300,9902815,2025,2025,2025,2025,0
|
|
20240812,172200,9902815,2025,2025,2025,2025,0
|
|
20240812,172100,9902815,2025,2025,2025,2025,0
|
|
20240812,172000,9902815,2025,2025,2025,2025,0
|
|
20240812,171900,9902815,2025,2025,2025,2025,0
|
|
20240812,171800,9902815,2025,2025,2025,2025,0
|
|
20240812,171700,9902815,2025,2025,2025,2025,0
|
|
20240812,171600,9902815,2025,2025,2025,2025,0
|
|
20240812,171500,9902815,2025,2025,2025,2025,0
|
|
20240812,171400,9902815,2025,2025,2025,2025,0
|
|
20240812,171300,9902815,2025,2025,2025,2025,0
|
|
20240812,171200,9902815,2025,2025,2025,2025,0
|
|
20240812,171100,9902815,2025,2025,2025,2025,0
|
|
20240812,171000,9902815,2025,2025,2025,2025,0
|
|
20240812,170900,9902815,2025,2025,2025,2025,0
|
|
20240812,170800,9902815,2025,2025,2025,2025,0
|
|
20240812,170700,9902815,2025,2025,2025,2025,0
|
|
20240812,170600,9902815,2025,2025,2025,2025,0
|
|
20240812,170500,9902815,2025,2025,2025,2025,0
|
|
20240812,170400,9902815,2025,2025,2025,2025,0
|
|
20240812,170300,9902815,2025,2025,2025,2025,1
|
|
20240812,170200,9902815,2025,2025,2025,2025,0
|
|
20240812,170100,9902815,2025,2025,2025,2025,0
|
|
20240812,170000,9902815,2025,2025,2025,2025,0
|
|
20240812,165900,9902815,2025,2025,2025,2025,0
|
|
20240812,165800,9902815,2025,2025,2025,2025,0
|
|
20240812,165700,9902815,2025,2025,2025,2025,0
|
|
20240812,165600,9902815,2025,2025,2025,2025,0
|
|
20240812,165500,9902815,2025,2025,2025,2025,0
|
|
20240812,165400,9902815,2025,2025,2025,2025,0
|
|
20240812,165300,9902815,2025,2025,2025,2025,0
|
|
20240812,165200,9902815,2025,2025,2025,2025,0
|
|
20240812,165100,9902815,2025,2025,2025,2025,0
|
|
20240812,165000,9902815,2025,2025,2025,2025,0
|
|
20240812,164900,9902815,2025,2025,2025,2025,0
|
|
20240812,164800,9902815,2025,2025,2025,2025,0
|
|
20240812,164700,9902815,2025,2025,2025,2025,0
|
|
20240812,164600,9902815,2025,2025,2025,2025,0
|
|
20240812,164500,9902815,2025,2025,2025,2025,0
|
|
20240812,164400,9902815,2025,2025,2025,2025,0
|
|
20240812,164300,9902815,2025,2025,2025,2025,0
|
|
20240812,164200,9902815,2025,2025,2025,2025,0
|
|
20240812,164100,9902815,2025,2025,2025,2025,0
|
|
20240812,164000,9902815,2025,2025,2025,2025,0
|
|
20240812,163900,9902815,2025,2025,2025,2025,0
|
|
20240812,163800,9902815,2025,2025,2025,2025,0
|
|
20240812,163700,9902815,2025,2025,2025,2025,0
|
|
20240812,163600,9902815,2025,2025,2025,2025,0
|
|
20240812,163500,9902815,2025,2025,2025,2025,0
|
|
20240812,163400,9902815,2025,2025,2025,2025,0
|
|
20240812,163300,9902815,2025,2025,2025,2025,1
|
|
20240812,163200,9902815,2025,2025,2025,2025,0
|
|
20240812,163100,9902815,2025,2025,2025,2025,0
|
|
20240812,163000,9902815,2025,2025,2025,2025,0
|
|
20240812,162900,9902815,2025,2025,2025,2025,0
|
|
20240812,162800,9902815,2025,2025,2025,2025,0
|
|
20240812,162700,9902815,2025,2025,2025,2025,0
|
|
20240812,162600,9902815,2025,2025,2025,2025,0
|
|
20240812,162500,9902815,2025,2025,2025,2025,0
|
|
20240812,162400,9902815,2025,2025,2025,2025,0
|
|
20240812,162300,9902815,2025,2025,2025,2025,0
|
|
20240812,162200,9902815,2025,2025,2025,2025,0
|
|
20240812,162100,9902815,2025,2025,2025,2025,0
|
|
20240812,162000,9902815,2025,2025,2025,2025,0
|
|
20240812,161900,9902815,2025,2025,2025,2025,0
|
|
20240812,161800,9902815,2025,2025,2025,2025,0
|
|
20240812,161700,9902815,2025,2025,2025,2025,0
|
|
20240812,161600,9902815,2025,2025,2025,2025,0
|
|
20240812,161500,9902815,2025,2025,2025,2025,0
|
|
20240812,161400,9902815,2025,2025,2025,2025,0
|
|
20240812,161300,9902815,2025,2025,2025,2025,0
|
|
20240812,161200,9902815,2025,2025,2025,2025,0
|
|
20240812,161100,9902815,2025,2025,2025,2025,0
|
|
20240812,161000,9902815,2025,2025,2025,2025,0
|
|
20240812,160900,9902815,2025,2025,2025,2025,0
|
|
20240812,160800,9902815,2025,2025,2025,2025,0
|
|
20240812,160700,9902815,2025,2025,2025,2025,0
|
|
20240812,160600,9902815,2025,2025,2025,2025,0
|
|
20240812,160500,9902815,2025,2025,2025,2025,0
|
|
20240812,160400,9902815,2025,2025,2025,2025,0
|
|
20240812,160300,9902815,2025,2025,2025,2025,1
|
|
20240812,160200,9902815,2025,2025,2025,2025,0
|
|
20240812,160100,9902815,2025,2025,2025,2025,0
|
|
20240812,160000,9902815,2025,2025,2025,2025,0
|
|
20240812,155900,9902815,2025,2025,2025,2025,0
|
|
20240812,155800,9902815,2025,2025,2025,2025,0
|
|
20240812,155700,9902815,2025,2025,2025,2025,0
|
|
20240812,155600,9902815,2025,2025,2025,2025,0
|
|
20240812,155500,9902815,2025,2025,2025,2025,0
|
|
20240812,155400,9902815,2025,2025,2025,2025,0
|
|
20240812,155300,9902815,2025,2025,2025,2025,0
|
|
20240812,155200,9902815,2025,2025,2025,2025,0
|
|
20240812,155100,9902815,2025,2025,2025,2025,0
|
|
20240812,155000,9902815,2025,2025,2025,2025,0
|
|
20240812,154900,9902815,2025,2025,2025,2025,0
|
|
20240812,154800,9902815,2025,2025,2025,2025,0
|
|
20240812,154700,9902815,2025,2025,2025,2025,0
|
|
20240812,154600,9902815,2025,2025,2025,2025,0
|
|
20240812,154500,9902815,2025,2025,2025,2025,0
|
|
20240812,154400,9902815,2025,2025,2025,2025,0
|
|
20240812,154300,9902815,2025,2025,2025,2025,0
|
|
20240812,154200,9902815,2025,2025,2025,2025,0
|
|
20240812,154100,9902815,2025,2025,2025,2025,0
|
|
20240812,154000,9902815,2025,2025,2025,2025,0
|
|
20240812,153900,9902815,2025,2025,2025,2025,0
|
|
20240812,153800,9902815,2025,2025,2025,2025,0
|
|
20240812,153700,9902815,2025,2025,2025,2025,0
|
|
20240812,153600,9902815,2025,2025,2025,2025,0
|
|
20240812,153500,9902815,2025,2025,2025,2025,0
|
|
20240812,153400,9902815,2025,2025,2025,2025,0
|
|
20240812,153300,9902815,2025,2025,2025,2025,1
|
|
20240812,153200,9902815,2025,2025,2025,2025,0
|
|
20240812,153100,9902815,2025,2025,2025,2025,0
|
|
20240812,153000,9902815,2025,2025,2025,2025,1
|
|
20240812,152900,9900790,2020,2020,2020,2020,0
|
|
20240812,152800,9900790,2020,2020,2020,2020,0
|
|
20240812,152700,9900790,2020,2020,2020,2020,0
|
|
20240812,152600,9900790,2020,2020,2020,2020,0
|
|
20240812,152500,9900790,2020,2020,2020,2020,0
|
|
20240812,152400,9900790,2020,2020,2020,2020,0
|
|
20240812,152300,9900790,2020,2020,2020,2020,0
|
|
20240812,152200,9900790,2020,2020,2020,2020,0
|
|
20240812,152100,9900790,2020,2020,2020,2020,0
|
|
20240812,152000,9900790,2020,2020,2020,2020,0
|
|
20240812,151900,9900790,2020,2020,2020,2020,0
|
|
20240812,151800,9900790,2020,2020,2020,2020,2
|
|
20240812,151700,9896750,2020,2020,2020,2020,9
|
|
20240812,151600,9878570,2020,2025,2025,2020,116
|
|
20240812,151500,9643750,2020,2020,2020,2020,25
|
|
20240812,151400,9593250,2020,2020,2025,2020,50
|
|
20240812,151300,9492125,2020,2020,2025,2020,50
|
|
20240812,151200,9391000,2020,2020,2025,2020,50
|
|
20240812,151100,9289875,2020,2020,2025,2020,50
|
|
20240812,151000,9188750,2020,2025,2025,2020,50
|
|
20240812,150900,9087625,2020,2020,2020,2020,25
|
|
20240812,150800,9037125,2025,2020,2025,2020,44
|
|
20240812,150700,8948120,2020,2020,2025,2020,50
|
|
20240812,150600,8846995,2020,2020,2025,2020,50
|
|
20240812,150500,8745870,2020,2020,2025,2020,50
|
|
20240812,150400,8644745,2020,2025,2025,2020,50
|
|
20240812,150300,8543620,2020,2020,2020,2020,25
|
|
20240812,150200,8493120,2025,2020,2025,2020,50
|
|
20240812,150100,8391995,2020,2020,2025,2020,50
|
|
20240812,150000,8290870,2020,2020,2025,2020,59
|
|
20240812,145900,8171565,2020,2025,2025,2020,50
|
|
20240812,145800,8070440,2020,2025,2025,2020,52
|
|
20240812,145700,7965275,2020,2020,2020,2020,41
|
|
20240812,145600,7882455,2020,2020,2025,2020,50
|
|
20240812,145500,7781330,2020,2020,2025,2020,50
|
|
20240812,145400,7680205,2020,2020,2025,2020,65
|
|
20240812,145300,7548780,2020,2020,2025,2020,50
|
|
20240812,145200,7447655,2020,2025,2025,2020,59
|
|
20240812,145100,7328350,2020,2020,2020,2020,25
|
|
20240812,145000,7277850,2020,2020,2025,2020,50
|
|
20240812,144900,7176725,2020,2020,2025,2020,66
|
|
20240812,144800,7043280,2020,2020,2025,2020,52
|
|
20240812,144700,6938115,2020,2020,2025,2020,50
|
|
20240812,144600,6836990,2020,2025,2025,2020,65
|
|
20240812,144500,6705565,2020,2020,2020,2020,25
|
|
20240812,144400,6655065,2025,2020,2025,2020,60
|
|
20240812,144300,6533740,2020,2020,2025,2020,50
|
|
20240812,144200,6432615,2020,2020,2020,2020,17
|
|
20240812,144100,6398275,2020,2025,2025,2020,40
|
|
20240812,144000,6317350,2020,2020,2020,2020,0
|
|
20240812,143900,6317350,2020,2020,2020,2020,0
|
|
20240812,143800,6317350,2020,2025,2025,2020,67
|
|
20240812,143700,6181760,2025,2025,2025,2025,25
|
|
20240812,143600,6131135,2020,2025,2025,2020,42
|
|
20240812,143500,6046170,2025,2025,2025,2025,25
|
|
20240812,143400,5995545,2020,2020,2020,2020,0
|
|
20240812,143300,5995545,2020,2020,2020,2020,16
|
|
20240812,143200,5963225,2025,2025,2025,2025,50
|
|
20240812,143100,5861975,2025,2020,2025,2020,39
|
|
20240812,143000,5783070,2025,2025,2025,2025,50
|
|
20240812,142900,5681820,2025,2025,2025,2025,25
|
|
20240812,142800,5631195,2020,2025,2025,2020,42
|
|
20240812,142700,5546230,2020,2020,2020,2020,0
|
|
20240812,142600,5546230,2020,2020,2020,2020,16
|
|
20240812,142500,5513910,2025,2025,2025,2025,25
|
|
20240812,142400,5463285,2020,2020,2020,2020,0
|
|
20240812,142300,5463285,2020,2025,2025,2020,64
|
|
20240812,142200,5333755,2025,2025,2025,2025,25
|
|
20240812,142100,5283130,2020,2020,2020,2020,17
|
|
20240812,142000,5248790,2025,2025,2025,2025,50
|
|
20240812,141900,5147540,2025,2025,2025,2025,25
|
|
20240812,141800,5096915,2020,2020,2020,2020,16
|
|
20240812,141700,5064595,2025,2025,2025,2025,25
|
|
20240812,141600,5013970,2020,2020,2020,2020,0
|
|
20240812,141500,5013970,2020,2020,2020,2020,15
|
|
20240812,141400,4983670,2025,2025,2025,2025,50
|
|
20240812,141300,4882420,2025,2020,2025,2020,42
|
|
20240812,141200,4797455,2025,2025,2025,2025,50
|
|
20240812,141100,4696205,2025,2025,2025,2025,25
|
|
20240812,141000,4645580,2020,2025,2025,2020,41
|
|
20240812,140900,4562635,2020,2020,2020,2020,0
|
|
20240812,140800,4562635,2020,2020,2020,2020,0
|
|
20240812,140700,4562635,2020,2020,2020,2020,14
|
|
20240812,140600,4534355,2025,2025,2025,2025,25
|
|
20240812,140500,4483730,2020,2025,2025,2020,67
|
|
20240812,140400,4348140,2025,2025,2025,2025,50
|
|
20240812,140300,4246890,2025,2025,2025,2025,0
|
|
20240812,140200,4246890,2025,2020,2025,2020,40
|
|
20240812,140100,4165965,2025,2025,2025,2025,25
|
|
20240812,140000,4115340,2020,2020,2020,2020,0
|
|
20240812,135900,4115340,2020,2025,2025,2020,38
|
|
20240812,135800,4038455,2020,2020,2020,2020,0
|
|
20240812,135700,4038455,2020,2020,2020,2020,19
|
|
20240812,135600,4000075,2025,2025,2025,2025,25
|
|
20240812,135500,3949450,2025,2025,2025,2025,25
|
|
20240812,135400,3898825,2020,2025,2025,2020,65
|
|
20240812,135300,3767275,2025,2025,2025,2025,25
|
|
20240812,135200,3716650,2025,2025,2025,2025,25
|
|
20240812,135100,3666025,2020,2020,2020,2020,14
|
|
20240812,135000,3637745,2025,2025,2025,2025,25
|
|
20240812,134900,3587120,2020,2025,2025,2020,67
|
|
20240812,134800,3451530,2025,2025,2025,2025,25
|
|
20240812,134700,3400905,2020,2020,2020,2020,16
|
|
20240812,134600,3368585,2025,2025,2025,2025,25
|
|
20240812,134500,3317960,2020,2020,2020,2020,0
|
|
20240812,134400,3317960,2020,2020,2020,2020,14
|
|
20240812,134300,3289680,2025,2025,2025,2025,50
|
|
20240812,134200,3188430,2025,2020,2025,2020,43
|
|
20240812,134100,3101445,2025,2025,2025,2025,50
|
|
20240812,134000,3000195,2025,2025,2025,2025,25
|
|
20240812,133900,2949570,2020,2020,2020,2020,16
|
|
20240812,133800,2917250,2025,2025,2025,2025,25
|
|
20240812,133700,2866625,2020,2020,2020,2020,0
|
|
20240812,133600,2866625,2020,2020,2020,2020,14
|
|
20240812,133500,2838345,2025,2025,2025,2025,25
|
|
20240812,133400,2787720,2020,2025,2025,2020,66
|
|
20240812,133300,2654150,2025,2025,2025,2025,0
|
|
20240812,133200,2654150,2025,2025,2025,2025,50
|
|
20240812,133100,2552900,2025,2020,2025,2020,41
|
|
20240812,133000,2469955,2025,2025,2025,2025,25
|
|
20240812,132900,2419330,2020,2020,2020,2020,0
|
|
20240812,132800,2419330,2020,2025,2025,2020,40
|
|
20240812,132700,2338405,2020,2020,2020,2020,0
|
|
20240812,132600,2338405,2020,2020,2020,2020,17
|
|
20240812,132500,2304065,2025,2025,2025,2025,50
|
|
20240812,132400,2202815,2025,2025,2025,2025,25
|
|
20240812,132300,2152190,2020,2025,2025,2020,65
|
|
20240812,132200,2020640,2025,2025,2025,2025,25
|
|
20240812,132100,1970015,2020,2020,2020,2020,0
|
|
20240812,132000,1970015,2020,2020,2020,2020,14
|
|
20240812,131900,1941735,2020,2020,2020,2020,0
|
|
20240812,131800,1941735,2020,2020,2020,2020,17
|
|
20240812,131700,1907395,2025,2025,2025,2025,25
|
|
20240812,131600,1856770,2020,2020,2020,2020,0
|
|
20240812,131500,1856770,2020,2020,2020,2020,15
|
|
20240812,131400,1826470,2020,2020,2020,2020,0
|
|
20240812,131300,1826470,2020,2020,2020,2020,15
|
|
20240812,131200,1796170,2020,2020,2020,2020,0
|
|
20240812,131100,1796170,2020,2020,2020,2020,0
|
|
20240812,131000,1796170,2020,2020,2020,2020,17
|
|
20240812,130900,1761830,2020,2020,2020,2020,0
|
|
20240812,130800,1761830,2020,2020,2020,2020,16
|
|
20240812,130700,1729510,2020,2020,2020,2020,0
|
|
20240812,130600,1729510,2020,2020,2020,2020,0
|
|
20240812,130500,1729510,2020,2020,2020,2020,13
|
|
20240812,130400,1703250,2020,2020,2020,2020,0
|
|
20240812,130300,1703250,2020,2020,2020,2020,0
|
|
20240812,130200,1703250,2020,2020,2020,2020,17
|
|
20240812,130100,1668910,2020,2020,2020,2020,0
|
|
20240812,130000,1668910,2020,2020,2020,2020,16
|
|
20240812,125900,1636590,2020,2020,2020,2020,0
|
|
20240812,125800,1636590,2020,2020,2020,2020,0
|
|
20240812,125700,1636590,2020,2020,2020,2020,15
|
|
20240812,125600,1606290,2020,2020,2020,2020,0
|
|
20240812,125500,1606290,2020,2020,2020,2020,16
|
|
20240812,125400,1573970,2020,2020,2020,2020,0
|
|
20240812,125300,1573970,2020,2020,2020,2020,0
|
|
20240812,125200,1573970,2020,2020,2020,2020,16
|
|
20240812,125100,1541650,2020,2020,2020,2020,0
|
|
20240812,125000,1541650,2020,2020,2020,2020,0
|
|
20240812,124900,1541650,2020,2020,2020,2020,15
|
|
20240812,124800,1511350,2020,2020,2020,2020,0
|
|
20240812,124700,1511350,2020,2020,2020,2020,18
|
|
20240812,124600,1474990,2020,2020,2020,2020,0
|
|
20240812,124500,1474990,2020,2020,2020,2020,0
|
|
20240812,124400,1474990,2020,2020,2020,2020,16
|
|
20240812,124300,1442670,2020,2020,2020,2020,0
|
|
20240812,124200,1442670,2020,2020,2020,2020,0
|
|
20240812,124100,1442670,2020,2020,2020,2020,14
|
|
20240812,124000,1414390,2020,2020,2020,2020,0
|
|
20240812,123900,1414390,2020,2020,2020,2020,17
|
|
20240812,123800,1380050,2020,2020,2020,2020,0
|
|
20240812,123700,1380050,2020,2020,2020,2020,0
|
|
20240812,123600,1380050,2020,2020,2020,2020,15
|
|
20240812,123500,1349750,2020,2020,2020,2020,0
|
|
20240812,123400,1349750,2020,2020,2020,2020,0
|
|
20240812,123300,1349750,2020,2020,2020,2020,15
|
|
20240812,123200,1319450,2020,2020,2020,2020,0
|
|
20240812,123100,1319450,2020,2020,2020,2020,17
|
|
20240812,123000,1285110,2020,2020,2020,2020,0
|
|
20240812,122900,1285110,2020,2020,2020,2020,0
|
|
20240812,122800,1285110,2020,2020,2020,2020,16
|
|
20240812,122700,1252790,2020,2020,2020,2020,0
|
|
20240812,122600,1252790,2020,2020,2020,2020,14
|
|
20240812,122500,1224510,2020,2020,2020,2020,0
|
|
20240812,122400,1224510,2020,2020,2020,2020,18
|
|
20240812,122300,1188150,2020,2020,2020,2020,0
|
|
20240812,122200,1188150,2020,2020,2020,2020,0
|
|
20240812,122100,1188150,2020,2020,2020,2020,16
|
|
20240812,122000,1155830,2020,2020,2020,2020,0
|
|
20240812,121900,1155830,2020,2020,2020,2020,0
|
|
20240812,121800,1155830,2020,2020,2020,2020,15
|
|
20240812,121700,1125530,2020,2020,2020,2020,0
|
|
20240812,121600,1125530,2020,2020,2020,2020,17
|
|
20240812,121500,1091190,2020,2020,2020,2020,0
|
|
20240812,121400,1091190,2020,2020,2020,2020,0
|
|
20240812,121300,1091190,2020,2020,2020,2020,16
|
|
20240812,121200,1058870,2020,2020,2020,2020,0
|
|
20240812,121100,1058870,2020,2020,2020,2020,0
|
|
20240812,121000,1058870,2020,2020,2020,2020,15
|
|
20240812,120900,1028570,2020,2020,2020,2020,0
|
|
20240812,120800,1028570,2020,2020,2020,2020,16
|
|
20240812,120700,996250,2020,2020,2020,2020,0
|
|
20240812,120600,996250,2020,2020,2020,2020,0
|
|
20240812,120500,996250,2020,2020,2020,2020,16
|
|
20240812,120400,963930,2020,2020,2020,2020,0
|
|
20240812,120300,963930,2020,2020,2020,2020,0
|
|
20240812,120200,963930,2020,2020,2020,2020,14
|
|
20240812,120100,935650,2020,2020,2020,2020,0
|
|
20240812,120000,935650,2020,2020,2020,2020,17
|
|
20240812,115900,901310,2020,2020,2020,2020,0
|
|
20240812,115800,901310,2020,2020,2020,2020,0
|
|
20240812,115700,901310,2020,2020,2020,2020,15
|
|
20240812,115600,871010,2020,2020,2020,2020,0
|
|
20240812,115500,871010,2020,2020,2020,2020,0
|
|
20240812,115400,871010,2020,2020,2020,2020,13
|
|
20240812,115300,844750,2020,2020,2020,2020,0
|
|
20240812,115200,844750,2020,2020,2020,2020,17
|
|
20240812,115100,810410,2020,2020,2020,2020,0
|
|
20240812,115000,810410,2020,2020,2020,2020,22
|
|
20240812,114900,765970,2020,2020,2020,2020,16
|
|
20240812,114800,733650,2020,2020,2020,2020,0
|
|
20240812,114700,733650,2020,2020,2020,2020,24
|
|
20240812,114600,685170,2020,2020,2020,2020,0
|
|
20240812,114500,685170,2020,2020,2020,2020,0
|
|
20240812,114400,685170,2020,2020,2020,2020,17
|
|
20240812,114300,650830,2020,2020,2020,2020,0
|
|
20240812,114200,650830,2020,2020,2020,2020,38
|
|
20240812,114100,574070,2020,2020,2020,2020,0
|
|
20240812,114000,574070,2020,2020,2020,2020,0
|
|
20240812,113900,574070,2020,2020,2020,2020,14
|
|
20240812,113800,545790,2020,2020,2020,2020,0
|
|
20240812,113700,545790,2020,2020,2020,2020,0
|
|
20240812,113600,545790,2020,2020,2020,2020,17
|
|
20240812,113500,511450,2020,2020,2020,2020,0
|
|
20240812,113400,511450,2020,2020,2020,2020,16
|
|
20240812,113300,479130,2020,2020,2020,2020,0
|
|
20240812,113200,479130,2020,2020,2020,2020,0
|
|
20240812,113100,479130,2020,2020,2020,2020,15
|
|
20240812,113000,448830,2020,2020,2020,2020,0
|
|
20240812,112900,448830,2020,2020,2020,2020,16
|
|
20240812,112800,416510,2020,2020,2020,2020,0
|
|
20240812,112700,416510,2020,2020,2020,2020,0
|
|
20240812,112600,416510,2020,2020,2020,2020,16
|
|
20240812,112500,384190,2020,2020,2020,2020,0
|
|
20240812,112400,384190,2020,2020,2020,2020,0
|
|
20240812,112300,384190,2020,2020,2020,2020,15
|
|
20240812,112200,353890,2020,2020,2020,2020,0
|
|
20240812,112100,353890,2020,2020,2020,2020,17
|
|
20240812,112000,319550,2020,2020,2020,2020,0
|
|
20240812,111900,319550,2020,2020,2020,2020,0
|
|
20240812,111800,319550,2020,2020,2020,2020,15
|
|
20240812,111700,289250,2020,2020,2020,2020,0
|
|
20240812,111600,289250,2020,2020,2020,2020,0
|
|
20240812,111500,289250,2020,2020,2020,2020,15
|
|
20240812,111400,258950,2020,2020,2020,2020,0
|
|
20240812,111300,258950,2020,2020,2020,2020,17
|
|
20240812,111200,224610,2020,2020,2020,2020,0
|
|
20240812,111100,224610,2020,2020,2020,2020,0
|
|
20240812,111000,224610,2020,2020,2020,2020,15
|
|
20240812,110900,194310,2020,2020,2020,2020,0
|
|
20240812,110800,194310,2020,2020,2020,2020,0
|
|
20240812,110700,194310,2020,2020,2020,2020,0
|
|
20240812,110600,194310,2020,2020,2020,2020,0
|
|
20240812,110500,194310,2020,2020,2020,2020,0
|
|
20240812,110400,194310,2020,2020,2020,2020,0
|
|
20240812,110300,194310,2020,2020,2020,2020,0
|
|
20240812,110200,194310,2020,2020,2020,2020,0
|
|
20240812,110100,194310,2020,2020,2020,2020,0
|
|
20240812,110000,194310,2020,2020,2020,2020,0
|
|
20240812,105900,194310,2020,2020,2020,2020,0
|
|
20240812,105800,194310,2020,2020,2020,2020,0
|
|
20240812,105700,194310,2020,2020,2020,2020,0
|
|
20240812,105600,194310,2020,2020,2020,2020,0
|
|
20240812,105500,194310,2020,2020,2020,2020,0
|
|
20240812,105400,194310,2020,2020,2020,2020,0
|
|
20240812,105300,194310,2020,2020,2020,2020,0
|
|
20240812,105200,194310,2020,2020,2020,2020,0
|
|
20240812,105100,194310,2020,2020,2020,2020,0
|
|
20240812,105000,194310,2020,2020,2020,2020,0
|
|
20240812,104900,194310,2020,2020,2020,2020,0
|
|
20240812,104800,194310,2020,2020,2020,2020,0
|
|
20240812,104700,194310,2020,2020,2020,2020,0
|
|
20240812,104600,194310,2020,2020,2020,2020,0
|
|
20240812,104500,194310,2020,2020,2020,2020,0
|
|
20240812,104400,194310,2020,2020,2020,2020,0
|
|
20240812,104300,194310,2020,2020,2020,2020,0
|
|
20240812,104200,194310,2020,2020,2020,2020,0
|
|
20240812,104100,194310,2020,2020,2020,2020,0
|
|
20240812,104000,194310,2020,2020,2020,2020,0
|
|
20240812,103900,194310,2020,2020,2020,2020,0
|
|
20240812,103800,194310,2020,2020,2020,2020,10
|
|
20240812,103700,174110,2025,2025,2025,2025,0
|
|
20240812,103600,174110,2025,2025,2025,2025,0
|
|
20240812,103500,174110,2025,2025,2025,2025,0
|
|
20240812,103400,174110,2025,2025,2025,2025,0
|
|
20240812,103300,174110,2025,2025,2025,2025,0
|
|
20240812,103200,174110,2025,2025,2025,2025,0
|
|
20240812,103100,174110,2025,2025,2025,2025,0
|
|
20240812,103000,174110,2025,2025,2025,2025,0
|
|
20240812,102900,174110,2025,2025,2025,2025,0
|
|
20240812,102800,174110,2025,2025,2025,2025,0
|
|
20240812,102700,174110,2025,2025,2025,2025,5
|
|
20240812,102600,163985,2025,2025,2025,2025,0
|
|
20240812,102500,163985,2025,2025,2025,2025,2
|
|
20240812,102400,159935,2025,2025,2025,2025,0
|
|
20240812,102300,159935,2025,2025,2025,2025,0
|
|
20240812,102200,159935,2025,2025,2025,2025,0
|
|
20240812,102100,159935,2025,2025,2025,2025,0
|
|
20240812,102000,159935,2025,2025,2025,2025,0
|
|
20240812,101900,159935,2025,2025,2025,2025,0
|
|
20240812,101800,159935,2025,2025,2025,2025,0
|
|
20240812,101700,159935,2025,2025,2025,2025,0
|
|
20240812,101600,159935,2025,2025,2025,2025,0
|
|
20240812,101500,159935,2025,2025,2025,2025,0
|
|
20240812,101400,159935,2025,2025,2025,2025,0
|
|
20240812,101300,159935,2025,2025,2025,2025,0
|
|
20240812,101200,159935,2025,2025,2025,2025,5
|
|
20240812,101100,149810,2025,2025,2025,2025,0
|
|
20240812,101000,149810,2025,2025,2025,2025,0
|
|
20240812,100900,149810,2025,2025,2025,2025,3
|
|
20240812,100800,143735,2020,2020,2020,2020,0
|
|
20240812,100700,143735,2020,2020,2020,2020,0
|
|
20240812,100600,143735,2020,2020,2020,2020,0
|
|
20240812,100500,143735,2020,2020,2020,2020,0
|
|
20240812,100400,143735,2020,2020,2020,2020,0
|
|
20240812,100300,143735,2020,2020,2020,2020,0
|
|
20240812,100200,143735,2020,2020,2020,2020,0
|
|
20240812,100100,143735,2020,2020,2020,2020,0
|
|
20240812,100000,143735,2020,2020,2020,2020,0
|
|
20240812,095900,143735,2020,2020,2020,2020,0
|
|
20240812,095800,143735,2020,2020,2020,2020,0
|
|
20240812,095700,143735,2020,2020,2020,2020,1
|
|
20240812,095600,141715,2025,2025,2025,2025,0
|
|
20240812,095500,141715,2025,2025,2025,2025,0
|
|
20240812,095400,141715,2025,2025,2025,2025,0
|
|
20240812,095300,141715,2025,2025,2025,2025,0
|
|
20240812,095200,141715,2025,2025,2025,2025,0
|
|
20240812,095100,141715,2025,2025,2025,2025,0
|
|
20240812,095000,141715,2025,2025,2025,2025,0
|
|
20240812,094900,141715,2025,2025,2025,2025,0
|
|
20240812,094800,141715,2025,2025,2025,2025,0
|
|
20240812,094700,141715,2025,2025,2025,2025,0
|
|
20240812,094600,141715,2025,2025,2025,2025,0
|
|
20240812,094500,141715,2025,2025,2025,2025,0
|
|
20240812,094400,141715,2025,2025,2025,2025,0
|
|
20240812,094300,141715,2025,2025,2025,2025,0
|
|
20240812,094200,141715,2025,2025,2025,2025,0
|
|
20240812,094100,141715,2025,2025,2025,2025,0
|
|
20240812,094000,141715,2025,2025,2025,2025,0
|
|
20240812,093900,141715,2025,2025,2025,2025,0
|
|
20240812,093800,141715,2025,2025,2025,2025,0
|
|
20240812,093700,141715,2025,2025,2025,2025,0
|
|
20240812,093600,141715,2025,2025,2025,2025,0
|
|
20240812,093500,141715,2025,2025,2025,2025,0
|
|
20240812,093400,141715,2025,2025,2025,2025,0
|
|
20240812,093300,141715,2025,2025,2025,2025,0
|
|
20240812,093200,141715,2025,2025,2025,2025,0
|
|
20240812,093100,141715,2025,2025,2025,2025,0
|
|
20240812,093000,141715,2025,2025,2025,2025,0
|
|
20240812,092900,141715,2025,2025,2025,2025,0
|
|
20240812,092800,141715,2025,2025,2025,2025,0
|
|
20240812,092700,141715,2025,2025,2025,2025,3
|
|
20240812,092600,135640,2025,2025,2025,2025,0
|
|
20240812,092500,135640,2025,2025,2025,2025,0
|
|
20240812,092400,135640,2025,2025,2025,2025,0
|
|
20240812,092300,135640,2025,2025,2025,2025,0
|
|
20240812,092200,135640,2025,2025,2025,2025,0
|
|
20240812,092100,135640,2025,2025,2025,2025,5
|
|
20240812,092000,125515,2025,2025,2025,2025,0
|
|
20240812,091900,125515,2025,2025,2025,2025,0
|
|
20240812,091800,125515,2025,2025,2025,2025,55
|
|
20240812,091700,14140,2020,2020,2020,2020,0
|
|
20240812,091600,14140,2020,2020,2020,2020,0
|
|
20240812,091500,14140,2020,2020,2020,2020,0
|
|
20240812,091400,14140,2020,2020,2020,2020,0
|
|
20240812,091300,14140,2020,2020,2020,2020,0
|
|
20240812,091200,14140,2020,2020,2020,2020,0
|
|
20240812,091100,14140,2020,2020,2020,2020,0
|
|
20240812,091000,14140,2020,2020,2020,2020,0
|
|
20240812,090900,14140,2020,2020,2020,2020,0
|
|
20240812,090800,14140,2020,2020,2020,2020,0
|
|
20240812,090700,14140,2020,2020,2020,2020,0
|
|
20240812,090600,14140,2020,2020,2020,2020,6
|
|
20240812,090500,2020,2020,2020,2020,2020,0
|
|
20240812,090400,2020,2020,2020,2020,2020,0
|
|
20240812,090300,2020,2020,2020,2020,2020,0
|
|
20240812,090200,2020,2020,2020,2020,2020,0
|
|
20240812,090100,2020,2020,2020,2020,2020,0
|
|
20240812,090000,2020,2020,2020,2020,2020,1
|