757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213400,6171835,2025,2025,2025,2025,75
|
|
20240813,213300,6171835,2025,2025,2025,2025,0
|
|
20240813,213200,6171835,2025,2025,2025,2025,0
|
|
20240813,213100,6171835,2025,2025,2025,2025,0
|
|
20240813,213000,6171835,2025,2025,2025,2025,0
|
|
20240813,212900,6171835,2025,2025,2025,2025,0
|
|
20240813,212800,6171835,2025,2025,2025,2025,0
|
|
20240813,212700,6171835,2025,2025,2025,2025,0
|
|
20240813,212600,6171835,2025,2025,2025,2025,0
|
|
20240813,212500,6171835,2025,2025,2025,2025,0
|
|
20240813,212400,6171835,2025,2025,2025,2025,0
|
|
20240813,212300,6171835,2025,2025,2025,2025,0
|
|
20240813,212200,6171835,2025,2025,2025,2025,0
|
|
20240813,212100,6171835,2025,2025,2025,2025,0
|
|
20240813,212000,6171835,2025,2025,2025,2025,0
|
|
20240813,211900,6171835,2025,2025,2025,2025,0
|
|
20240813,211800,6171835,2025,2025,2025,2025,0
|
|
20240813,211700,6171835,2025,2025,2025,2025,0
|
|
20240813,211600,6171835,2025,2025,2025,2025,0
|
|
20240813,211500,6171835,2025,2025,2025,2025,0
|
|
20240813,211400,6171835,2025,2025,2025,2025,0
|
|
20240813,211300,6171835,2025,2025,2025,2025,0
|
|
20240813,211200,6171835,2025,2025,2025,2025,0
|
|
20240813,211100,6171835,2025,2025,2025,2025,0
|
|
20240813,211000,6171835,2025,2025,2025,2025,0
|
|
20240813,210900,6171835,2025,2025,2025,2025,0
|
|
20240813,210800,6171835,2025,2025,2025,2025,0
|
|
20240813,210700,6171835,2025,2025,2025,2025,0
|
|
20240813,210600,6171835,2025,2025,2025,2025,0
|
|
20240813,210500,6171835,2025,2025,2025,2025,0
|
|
20240813,210400,6171835,2025,2025,2025,2025,75
|
|
20240813,210300,6171835,2025,2025,2025,2025,0
|
|
20240813,210200,6171835,2025,2025,2025,2025,0
|
|
20240813,210100,6171835,2025,2025,2025,2025,0
|
|
20240813,210000,6171835,2025,2025,2025,2025,0
|
|
20240813,205900,6171835,2025,2025,2025,2025,0
|
|
20240813,205800,6171835,2025,2025,2025,2025,0
|
|
20240813,205700,6171835,2025,2025,2025,2025,0
|
|
20240813,205600,6171835,2025,2025,2025,2025,0
|
|
20240813,205500,6171835,2025,2025,2025,2025,0
|
|
20240813,205400,6171835,2025,2025,2025,2025,0
|
|
20240813,205300,6171835,2025,2025,2025,2025,0
|
|
20240813,205200,6171835,2025,2025,2025,2025,0
|
|
20240813,205100,6171835,2025,2025,2025,2025,0
|
|
20240813,205000,6171835,2025,2025,2025,2025,0
|
|
20240813,204900,6171835,2025,2025,2025,2025,0
|
|
20240813,204800,6171835,2025,2025,2025,2025,0
|
|
20240813,204700,6171835,2025,2025,2025,2025,0
|
|
20240813,204600,6171835,2025,2025,2025,2025,0
|
|
20240813,204500,6171835,2025,2025,2025,2025,0
|
|
20240813,204400,6171835,2025,2025,2025,2025,0
|
|
20240813,204300,6171835,2025,2025,2025,2025,0
|
|
20240813,204200,6171835,2025,2025,2025,2025,0
|
|
20240813,204100,6171835,2025,2025,2025,2025,0
|
|
20240813,204000,6171835,2025,2025,2025,2025,0
|
|
20240813,203900,6171835,2025,2025,2025,2025,0
|
|
20240813,203800,6171835,2025,2025,2025,2025,0
|
|
20240813,203700,6171835,2025,2025,2025,2025,0
|
|
20240813,203600,6171835,2025,2025,2025,2025,0
|
|
20240813,203500,6171835,2025,2025,2025,2025,0
|
|
20240813,203400,6171835,2025,2025,2025,2025,75
|
|
20240813,203300,6171835,2025,2025,2025,2025,0
|
|
20240813,203200,6171835,2025,2025,2025,2025,0
|
|
20240813,203100,6171835,2025,2025,2025,2025,0
|
|
20240813,203000,6171835,2025,2025,2025,2025,0
|
|
20240813,202900,6171835,2025,2025,2025,2025,0
|
|
20240813,202800,6171835,2025,2025,2025,2025,0
|
|
20240813,202700,6171835,2025,2025,2025,2025,0
|
|
20240813,202600,6171835,2025,2025,2025,2025,0
|
|
20240813,202500,6171835,2025,2025,2025,2025,0
|
|
20240813,202400,6171835,2025,2025,2025,2025,0
|
|
20240813,202300,6171835,2025,2025,2025,2025,0
|
|
20240813,202200,6171835,2025,2025,2025,2025,0
|
|
20240813,202100,6171835,2025,2025,2025,2025,0
|
|
20240813,202000,6171835,2025,2025,2025,2025,0
|
|
20240813,201900,6171835,2025,2025,2025,2025,0
|
|
20240813,201800,6171835,2025,2025,2025,2025,0
|
|
20240813,201700,6171835,2025,2025,2025,2025,0
|
|
20240813,201600,6171835,2025,2025,2025,2025,0
|
|
20240813,201500,6171835,2025,2025,2025,2025,0
|
|
20240813,201400,6171835,2025,2025,2025,2025,0
|
|
20240813,201300,6171835,2025,2025,2025,2025,0
|
|
20240813,201200,6171835,2025,2025,2025,2025,0
|
|
20240813,201100,6171835,2025,2025,2025,2025,0
|
|
20240813,201000,6171835,2025,2025,2025,2025,0
|
|
20240813,200900,6171835,2025,2025,2025,2025,0
|
|
20240813,200800,6171835,2025,2025,2025,2025,0
|
|
20240813,200700,6171835,2025,2025,2025,2025,0
|
|
20240813,200600,6171835,2025,2025,2025,2025,0
|
|
20240813,200500,6171835,2025,2025,2025,2025,0
|
|
20240813,200400,6171835,2025,2025,2025,2025,75
|
|
20240813,200300,6171835,2025,2025,2025,2025,0
|
|
20240813,200200,6171835,2025,2025,2025,2025,0
|
|
20240813,200100,6171835,2025,2025,2025,2025,0
|
|
20240813,200000,6171835,2025,2025,2025,2025,0
|
|
20240813,195900,6171835,2025,2025,2025,2025,0
|
|
20240813,195800,6171835,2025,2025,2025,2025,0
|
|
20240813,195700,6171835,2025,2025,2025,2025,0
|
|
20240813,195600,6171835,2025,2025,2025,2025,0
|
|
20240813,195500,6171835,2025,2025,2025,2025,0
|
|
20240813,195400,6171835,2025,2025,2025,2025,0
|
|
20240813,195300,6171835,2025,2025,2025,2025,0
|
|
20240813,195200,6171835,2025,2025,2025,2025,0
|
|
20240813,195100,6171835,2025,2025,2025,2025,0
|
|
20240813,195000,6171835,2025,2025,2025,2025,0
|
|
20240813,194900,6171835,2025,2025,2025,2025,0
|
|
20240813,194800,6171835,2025,2025,2025,2025,0
|
|
20240813,194700,6171835,2025,2025,2025,2025,0
|
|
20240813,194600,6171835,2025,2025,2025,2025,0
|
|
20240813,194500,6171835,2025,2025,2025,2025,0
|
|
20240813,194400,6171835,2025,2025,2025,2025,0
|
|
20240813,194300,6171835,2025,2025,2025,2025,0
|
|
20240813,194200,6171835,2025,2025,2025,2025,0
|
|
20240813,194100,6171835,2025,2025,2025,2025,0
|
|
20240813,194000,6171835,2025,2025,2025,2025,0
|
|
20240813,193900,6171835,2025,2025,2025,2025,0
|
|
20240813,193800,6171835,2025,2025,2025,2025,0
|
|
20240813,193700,6171835,2025,2025,2025,2025,0
|
|
20240813,193600,6171835,2025,2025,2025,2025,0
|
|
20240813,193500,6171835,2025,2025,2025,2025,0
|
|
20240813,193400,6171835,2025,2025,2025,2025,75
|
|
20240813,193300,6171835,2025,2025,2025,2025,0
|
|
20240813,193200,6171835,2025,2025,2025,2025,0
|
|
20240813,193100,6171835,2025,2025,2025,2025,0
|
|
20240813,193000,6171835,2025,2025,2025,2025,0
|
|
20240813,192900,6171835,2025,2025,2025,2025,0
|
|
20240813,192800,6171835,2025,2025,2025,2025,0
|
|
20240813,192700,6171835,2025,2025,2025,2025,0
|
|
20240813,192600,6171835,2025,2025,2025,2025,0
|
|
20240813,192500,6171835,2025,2025,2025,2025,0
|
|
20240813,192400,6171835,2025,2025,2025,2025,0
|
|
20240813,192300,6171835,2025,2025,2025,2025,0
|
|
20240813,192200,6171835,2025,2025,2025,2025,0
|
|
20240813,192100,6171835,2025,2025,2025,2025,0
|
|
20240813,192000,6171835,2025,2025,2025,2025,0
|
|
20240813,191900,6171835,2025,2025,2025,2025,0
|
|
20240813,191800,6171835,2025,2025,2025,2025,0
|
|
20240813,191700,6171835,2025,2025,2025,2025,0
|
|
20240813,191600,6171835,2025,2025,2025,2025,0
|
|
20240813,191500,6171835,2025,2025,2025,2025,0
|
|
20240813,191400,6171835,2025,2025,2025,2025,0
|
|
20240813,191300,6171835,2025,2025,2025,2025,0
|
|
20240813,191200,6171835,2025,2025,2025,2025,0
|
|
20240813,191100,6171835,2025,2025,2025,2025,0
|
|
20240813,191000,6171835,2025,2025,2025,2025,0
|
|
20240813,190900,6171835,2025,2025,2025,2025,0
|
|
20240813,190800,6171835,2025,2025,2025,2025,0
|
|
20240813,190700,6171835,2025,2025,2025,2025,0
|
|
20240813,190600,6171835,2025,2025,2025,2025,0
|
|
20240813,190500,6171835,2025,2025,2025,2025,0
|
|
20240813,190400,6171835,2025,2025,2025,2025,75
|
|
20240813,190300,6171835,2025,2025,2025,2025,0
|
|
20240813,190200,6171835,2025,2025,2025,2025,0
|
|
20240813,190100,6171835,2025,2025,2025,2025,0
|
|
20240813,190000,6171835,2025,2025,2025,2025,0
|
|
20240813,185900,6171835,2025,2025,2025,2025,0
|
|
20240813,185800,6171835,2025,2025,2025,2025,0
|
|
20240813,185700,6171835,2025,2025,2025,2025,0
|
|
20240813,185600,6171835,2025,2025,2025,2025,0
|
|
20240813,185500,6171835,2025,2025,2025,2025,0
|
|
20240813,185400,6171835,2025,2025,2025,2025,0
|
|
20240813,185300,6171835,2025,2025,2025,2025,0
|
|
20240813,185200,6171835,2025,2025,2025,2025,0
|
|
20240813,185100,6171835,2025,2025,2025,2025,0
|
|
20240813,185000,6171835,2025,2025,2025,2025,0
|
|
20240813,184900,6171835,2025,2025,2025,2025,0
|
|
20240813,184800,6171835,2025,2025,2025,2025,0
|
|
20240813,184700,6171835,2025,2025,2025,2025,0
|
|
20240813,184600,6171835,2025,2025,2025,2025,0
|
|
20240813,184500,6171835,2025,2025,2025,2025,0
|
|
20240813,184400,6171835,2025,2025,2025,2025,0
|
|
20240813,184300,6171835,2025,2025,2025,2025,0
|
|
20240813,184200,6171835,2025,2025,2025,2025,0
|
|
20240813,184100,6171835,2025,2025,2025,2025,0
|
|
20240813,184000,6171835,2025,2025,2025,2025,0
|
|
20240813,183900,6171835,2025,2025,2025,2025,0
|
|
20240813,183800,6171835,2025,2025,2025,2025,0
|
|
20240813,183700,6171835,2025,2025,2025,2025,0
|
|
20240813,183600,6171835,2025,2025,2025,2025,0
|
|
20240813,183500,6171835,2025,2025,2025,2025,0
|
|
20240813,183400,6171835,2025,2025,2025,2025,75
|
|
20240813,183300,6171835,2025,2025,2025,2025,0
|
|
20240813,183200,6171835,2025,2025,2025,2025,0
|
|
20240813,183100,6171835,2025,2025,2025,2025,0
|
|
20240813,183000,6171835,2025,2025,2025,2025,0
|
|
20240813,182900,6171835,2025,2025,2025,2025,0
|
|
20240813,182800,6171835,2025,2025,2025,2025,0
|
|
20240813,182700,6171835,2025,2025,2025,2025,0
|
|
20240813,182600,6171835,2025,2025,2025,2025,0
|
|
20240813,182500,6171835,2025,2025,2025,2025,0
|
|
20240813,182400,6171835,2025,2025,2025,2025,0
|
|
20240813,182300,6171835,2025,2025,2025,2025,0
|
|
20240813,182200,6171835,2025,2025,2025,2025,0
|
|
20240813,182100,6171835,2025,2025,2025,2025,0
|
|
20240813,182000,6171835,2025,2025,2025,2025,0
|
|
20240813,181900,6171835,2025,2025,2025,2025,0
|
|
20240813,181800,6171835,2025,2025,2025,2025,0
|
|
20240813,181700,6171835,2025,2025,2025,2025,0
|
|
20240813,181600,6171835,2025,2025,2025,2025,0
|
|
20240813,181500,6171835,2025,2025,2025,2025,0
|
|
20240813,181400,6171835,2025,2025,2025,2025,0
|
|
20240813,181300,6171835,2025,2025,2025,2025,0
|
|
20240813,181200,6171835,2025,2025,2025,2025,0
|
|
20240813,181100,6171835,2025,2025,2025,2025,0
|
|
20240813,181000,6171835,2025,2025,2025,2025,0
|
|
20240813,180900,6171835,2025,2025,2025,2025,0
|
|
20240813,180800,6171835,2025,2025,2025,2025,0
|
|
20240813,180700,6171835,2025,2025,2025,2025,0
|
|
20240813,180600,6171835,2025,2025,2025,2025,0
|
|
20240813,180500,6171835,2025,2025,2025,2025,0
|
|
20240813,180400,6171835,2025,2025,2025,2025,75
|
|
20240813,180300,6171835,2025,2025,2025,2025,0
|
|
20240813,180200,6171835,2025,2025,2025,2025,0
|
|
20240813,180100,6171835,2025,2025,2025,2025,0
|
|
20240813,180000,6171835,2025,2025,2025,2025,0
|
|
20240813,175900,6171835,2025,2025,2025,2025,0
|
|
20240813,175800,6171835,2025,2025,2025,2025,0
|
|
20240813,175700,6171835,2025,2025,2025,2025,0
|
|
20240813,175600,6171835,2025,2025,2025,2025,0
|
|
20240813,175500,6171835,2025,2025,2025,2025,0
|
|
20240813,175400,6171835,2025,2025,2025,2025,0
|
|
20240813,175300,6171835,2025,2025,2025,2025,0
|
|
20240813,175200,6171835,2025,2025,2025,2025,0
|
|
20240813,175100,6171835,2025,2025,2025,2025,0
|
|
20240813,175000,6171835,2025,2025,2025,2025,0
|
|
20240813,174900,6171835,2025,2025,2025,2025,0
|
|
20240813,174800,6171835,2025,2025,2025,2025,0
|
|
20240813,174700,6171835,2025,2025,2025,2025,0
|
|
20240813,174600,6171835,2025,2025,2025,2025,0
|
|
20240813,174500,6171835,2025,2025,2025,2025,0
|
|
20240813,174400,6171835,2025,2025,2025,2025,0
|
|
20240813,174300,6171835,2025,2025,2025,2025,0
|
|
20240813,174200,6171835,2025,2025,2025,2025,0
|
|
20240813,174100,6171835,2025,2025,2025,2025,0
|
|
20240813,174000,6171835,2025,2025,2025,2025,0
|
|
20240813,173900,6171835,2025,2025,2025,2025,0
|
|
20240813,173800,6171835,2025,2025,2025,2025,0
|
|
20240813,173700,6171835,2025,2025,2025,2025,0
|
|
20240813,173600,6171835,2025,2025,2025,2025,0
|
|
20240813,173500,6171835,2025,2025,2025,2025,0
|
|
20240813,173400,6171835,2025,2025,2025,2025,75
|
|
20240813,173300,6171835,2025,2025,2025,2025,0
|
|
20240813,173200,6171835,2025,2025,2025,2025,0
|
|
20240813,173100,6171835,2025,2025,2025,2025,0
|
|
20240813,173000,6171835,2025,2025,2025,2025,0
|
|
20240813,172900,6171835,2025,2025,2025,2025,0
|
|
20240813,172800,6171835,2025,2025,2025,2025,0
|
|
20240813,172700,6171835,2025,2025,2025,2025,0
|
|
20240813,172600,6171835,2025,2025,2025,2025,0
|
|
20240813,172500,6171835,2025,2025,2025,2025,0
|
|
20240813,172400,6171835,2025,2025,2025,2025,0
|
|
20240813,172300,6171835,2025,2025,2025,2025,0
|
|
20240813,172200,6171835,2025,2025,2025,2025,0
|
|
20240813,172100,6171835,2025,2025,2025,2025,0
|
|
20240813,172000,6171835,2025,2025,2025,2025,0
|
|
20240813,171900,6171835,2025,2025,2025,2025,0
|
|
20240813,171800,6171835,2025,2025,2025,2025,0
|
|
20240813,171700,6171835,2025,2025,2025,2025,0
|
|
20240813,171600,6171835,2025,2025,2025,2025,0
|
|
20240813,171500,6171835,2025,2025,2025,2025,0
|
|
20240813,171400,6171835,2025,2025,2025,2025,0
|
|
20240813,171300,6171835,2025,2025,2025,2025,0
|
|
20240813,171200,6171835,2025,2025,2025,2025,0
|
|
20240813,171100,6171835,2025,2025,2025,2025,0
|
|
20240813,171000,6171835,2025,2025,2025,2025,0
|
|
20240813,170900,6171835,2025,2025,2025,2025,0
|
|
20240813,170800,6171835,2025,2025,2025,2025,0
|
|
20240813,170700,6171835,2025,2025,2025,2025,0
|
|
20240813,170600,6171835,2025,2025,2025,2025,0
|
|
20240813,170500,6171835,2025,2025,2025,2025,0
|
|
20240813,170400,6171835,2025,2025,2025,2025,75
|
|
20240813,170300,6171835,2025,2025,2025,2025,0
|
|
20240813,170200,6171835,2025,2025,2025,2025,0
|
|
20240813,170100,6171835,2025,2025,2025,2025,0
|
|
20240813,170000,6171835,2025,2025,2025,2025,0
|
|
20240813,165900,6171835,2025,2025,2025,2025,0
|
|
20240813,165800,6171835,2025,2025,2025,2025,0
|
|
20240813,165700,6171835,2025,2025,2025,2025,0
|
|
20240813,165600,6171835,2025,2025,2025,2025,0
|
|
20240813,165500,6171835,2025,2025,2025,2025,0
|
|
20240813,165400,6171835,2025,2025,2025,2025,0
|
|
20240813,165300,6171835,2025,2025,2025,2025,0
|
|
20240813,165200,6171835,2025,2025,2025,2025,0
|
|
20240813,165100,6171835,2025,2025,2025,2025,0
|
|
20240813,165000,6171835,2025,2025,2025,2025,0
|
|
20240813,164900,6171835,2025,2025,2025,2025,0
|
|
20240813,164800,6171835,2025,2025,2025,2025,0
|
|
20240813,164700,6171835,2025,2025,2025,2025,0
|
|
20240813,164600,6171835,2025,2025,2025,2025,0
|
|
20240813,164500,6171835,2025,2025,2025,2025,0
|
|
20240813,164400,6171835,2025,2025,2025,2025,0
|
|
20240813,164300,6171835,2025,2025,2025,2025,0
|
|
20240813,164200,6171835,2025,2025,2025,2025,0
|
|
20240813,164100,6171835,2025,2025,2025,2025,0
|
|
20240813,164000,6171835,2025,2025,2025,2025,0
|
|
20240813,163900,6171835,2025,2025,2025,2025,0
|
|
20240813,163800,6171835,2025,2025,2025,2025,0
|
|
20240813,163700,6171835,2025,2025,2025,2025,0
|
|
20240813,163600,6171835,2025,2025,2025,2025,0
|
|
20240813,163500,6171835,2025,2025,2025,2025,0
|
|
20240813,163400,6171835,2025,2025,2025,2025,75
|
|
20240813,163300,6171835,2025,2025,2025,2025,0
|
|
20240813,163200,6171835,2025,2025,2025,2025,0
|
|
20240813,163100,6171835,2025,2025,2025,2025,0
|
|
20240813,163000,6171835,2025,2025,2025,2025,0
|
|
20240813,162900,6171835,2025,2025,2025,2025,0
|
|
20240813,162800,6171835,2025,2025,2025,2025,0
|
|
20240813,162700,6171835,2025,2025,2025,2025,0
|
|
20240813,162600,6171835,2025,2025,2025,2025,0
|
|
20240813,162500,6171835,2025,2025,2025,2025,0
|
|
20240813,162400,6171835,2025,2025,2025,2025,0
|
|
20240813,162300,6171835,2025,2025,2025,2025,0
|
|
20240813,162200,6171835,2025,2025,2025,2025,0
|
|
20240813,162100,6171835,2025,2025,2025,2025,0
|
|
20240813,162000,6171835,2025,2025,2025,2025,0
|
|
20240813,161900,6171835,2025,2025,2025,2025,0
|
|
20240813,161800,6171835,2025,2025,2025,2025,0
|
|
20240813,161700,6171835,2025,2025,2025,2025,0
|
|
20240813,161600,6171835,2025,2025,2025,2025,0
|
|
20240813,161500,6171835,2025,2025,2025,2025,0
|
|
20240813,161400,6171835,2025,2025,2025,2025,0
|
|
20240813,161300,6171835,2025,2025,2025,2025,0
|
|
20240813,161200,6171835,2025,2025,2025,2025,0
|
|
20240813,161100,6171835,2025,2025,2025,2025,0
|
|
20240813,161000,6171835,2025,2025,2025,2025,0
|
|
20240813,160900,6171835,2025,2025,2025,2025,0
|
|
20240813,160800,6171835,2025,2025,2025,2025,0
|
|
20240813,160700,6171835,2025,2025,2025,2025,0
|
|
20240813,160600,6171835,2025,2025,2025,2025,0
|
|
20240813,160500,6171835,2025,2025,2025,2025,0
|
|
20240813,160400,6171835,2025,2025,2025,2025,75
|
|
20240813,160300,6171835,2025,2025,2025,2025,0
|
|
20240813,160200,6171835,2025,2025,2025,2025,0
|
|
20240813,160100,6171835,2025,2025,2025,2025,0
|
|
20240813,160000,6171835,2025,2025,2025,2025,0
|
|
20240813,155900,6171835,2025,2025,2025,2025,0
|
|
20240813,155800,6171835,2025,2025,2025,2025,0
|
|
20240813,155700,6171835,2025,2025,2025,2025,0
|
|
20240813,155600,6171835,2025,2025,2025,2025,0
|
|
20240813,155500,6171835,2025,2025,2025,2025,0
|
|
20240813,155400,6171835,2025,2025,2025,2025,0
|
|
20240813,155300,6171835,2025,2025,2025,2025,0
|
|
20240813,155200,6171835,2025,2025,2025,2025,0
|
|
20240813,155100,6171835,2025,2025,2025,2025,0
|
|
20240813,155000,6171835,2025,2025,2025,2025,0
|
|
20240813,154900,6171835,2025,2025,2025,2025,0
|
|
20240813,154800,6171835,2025,2025,2025,2025,0
|
|
20240813,154700,6171835,2025,2025,2025,2025,0
|
|
20240813,154600,6171835,2025,2025,2025,2025,0
|
|
20240813,154500,6171835,2025,2025,2025,2025,0
|
|
20240813,154400,6171835,2025,2025,2025,2025,0
|
|
20240813,154300,6171835,2025,2025,2025,2025,0
|
|
20240813,154200,6171835,2025,2025,2025,2025,0
|
|
20240813,154100,6171835,2025,2025,2025,2025,0
|
|
20240813,154000,6171835,2025,2025,2025,2025,0
|
|
20240813,153900,6171835,2025,2025,2025,2025,0
|
|
20240813,153800,6171835,2025,2025,2025,2025,0
|
|
20240813,153700,6171835,2025,2025,2025,2025,0
|
|
20240813,153600,6171835,2025,2025,2025,2025,0
|
|
20240813,153500,6171835,2025,2025,2025,2025,0
|
|
20240813,153400,6171835,2025,2025,2025,2025,75
|
|
20240813,153300,6171835,2025,2025,2025,2025,0
|
|
20240813,153200,6171835,2025,2025,2025,2025,0
|
|
20240813,153100,6171835,2025,2025,2025,2025,0
|
|
20240813,153000,6171835,2025,2025,2025,2025,0
|
|
20240813,152900,6171835,2025,2025,2025,2025,0
|
|
20240813,152800,6171835,2025,2025,2025,2025,0
|
|
20240813,152700,6171835,2025,2025,2025,2025,0
|
|
20240813,152600,6171835,2025,2025,2025,2025,0
|
|
20240813,152500,6171835,2025,2025,2025,2025,0
|
|
20240813,152400,6171835,2025,2025,2025,2025,0
|
|
20240813,152300,6171835,2025,2025,2025,2025,0
|
|
20240813,152200,6171835,2025,2025,2025,2025,0
|
|
20240813,152100,6171835,2025,2025,2025,2025,0
|
|
20240813,152000,6171835,2025,2025,2025,2025,0
|
|
20240813,151900,6171835,2025,2025,2025,2025,0
|
|
20240813,151800,6171835,2025,2025,2025,2025,0
|
|
20240813,151700,6171835,2025,2025,2025,2025,0
|
|
20240813,151600,6171835,2025,2025,2025,2025,75
|
|
20240813,151500,6019960,2025,2025,2025,2025,0
|
|
20240813,151400,6019960,2025,2025,2025,2025,50
|
|
20240813,151300,5918710,2025,2025,2025,2025,25
|
|
20240813,151200,5868085,2015,2015,2015,2015,0
|
|
20240813,151100,5868085,2015,2015,2015,2015,0
|
|
20240813,151000,5868085,2015,2015,2015,2015,0
|
|
20240813,150900,5868085,2015,2015,2015,2015,0
|
|
20240813,150800,5868085,2015,2025,2025,2015,26
|
|
20240813,150700,5815445,2025,2025,2025,2025,25
|
|
20240813,150600,5764820,2025,2025,2025,2025,0
|
|
20240813,150500,5764820,2025,2025,2025,2025,25
|
|
20240813,150400,5714195,2025,2025,2025,2025,25
|
|
20240813,150300,5663570,2025,2025,2025,2025,25
|
|
20240813,150200,5612945,2025,2025,2025,2025,25
|
|
20240813,150100,5562320,2025,2025,2025,2025,0
|
|
20240813,150000,5562320,2025,2025,2025,2025,25
|
|
20240813,145900,5511695,2025,2025,2025,2025,25
|
|
20240813,145800,5461070,2025,2025,2025,2025,25
|
|
20240813,145700,5410445,2025,2025,2025,2025,50
|
|
20240813,145600,5309195,2025,2025,2025,2025,0
|
|
20240813,145500,5309195,2025,2025,2025,2025,50
|
|
20240813,145400,5207945,2025,2025,2025,2025,50
|
|
20240813,145300,5106695,2025,2025,2025,2025,25
|
|
20240813,145200,5056070,2015,2015,2015,2015,0
|
|
20240813,145100,5056070,2015,2015,2015,2015,0
|
|
20240813,145000,5056070,2015,2015,2015,2015,0
|
|
20240813,144900,5056070,2015,2015,2015,2015,0
|
|
20240813,144800,5056070,2015,2025,2025,2015,46
|
|
20240813,144700,4963130,2025,2025,2025,2025,0
|
|
20240813,144600,4963130,2025,2025,2025,2025,50
|
|
20240813,144500,4861880,2025,2025,2025,2025,50
|
|
20240813,144400,4760630,2025,2025,2025,2025,50
|
|
20240813,144300,4659380,2025,2025,2025,2025,25
|
|
20240813,144200,4608755,2015,2015,2015,2015,0
|
|
20240813,144100,4608755,2015,2015,2015,2015,0
|
|
20240813,144000,4608755,2015,2015,2015,2015,0
|
|
20240813,143900,4608755,2015,2015,2015,2015,3
|
|
20240813,143800,4602710,2015,2025,2025,2015,38
|
|
20240813,143700,4525870,2025,2025,2025,2025,0
|
|
20240813,143600,4525870,2025,2025,2025,2025,25
|
|
20240813,143500,4475245,2025,2025,2025,2025,25
|
|
20240813,143400,4424620,2025,2025,2025,2025,25
|
|
20240813,143300,4373995,2025,2025,2025,2025,25
|
|
20240813,143200,4323370,2025,2025,2025,2025,0
|
|
20240813,143100,4323370,2025,2025,2025,2025,25
|
|
20240813,143000,4272745,2025,2025,2025,2025,25
|
|
20240813,142900,4222120,2025,2025,2025,2025,25
|
|
20240813,142800,4171495,2025,2025,2025,2025,25
|
|
20240813,142700,4120870,2025,2025,2025,2025,0
|
|
20240813,142600,4120870,2025,2025,2025,2025,25
|
|
20240813,142500,4070245,2025,2025,2025,2025,25
|
|
20240813,142400,4019620,2025,2025,2025,2025,25
|
|
20240813,142300,3968995,2025,2025,2025,2025,25
|
|
20240813,142200,3918370,2025,2025,2025,2025,0
|
|
20240813,142100,3918370,2025,2025,2025,2025,25
|
|
20240813,142000,3867745,2025,2025,2025,2025,25
|
|
20240813,141900,3817120,2025,2025,2025,2025,25
|
|
20240813,141800,3766495,2025,2025,2025,2025,25
|
|
20240813,141700,3715870,2025,2025,2025,2025,0
|
|
20240813,141600,3715870,2025,2025,2025,2025,25
|
|
20240813,141500,3665245,2025,2025,2025,2025,26
|
|
20240813,141400,3612595,2025,2025,2025,2025,25
|
|
20240813,141300,3561970,2025,2025,2025,2025,25
|
|
20240813,141200,3511345,2025,2025,2025,2025,0
|
|
20240813,141100,3511345,2025,2025,2025,2025,25
|
|
20240813,141000,3460720,2025,2025,2025,2025,25
|
|
20240813,140900,3410095,2025,2025,2025,2025,25
|
|
20240813,140800,3359470,2025,2025,2025,2025,25
|
|
20240813,140700,3308845,2025,2025,2025,2025,0
|
|
20240813,140600,3308845,2025,2025,2025,2025,25
|
|
20240813,140500,3258220,2025,2025,2025,2025,25
|
|
20240813,140400,3207595,2025,2025,2025,2025,50
|
|
20240813,140300,3106345,2025,2025,2025,2025,50
|
|
20240813,140200,3005095,2025,2025,2025,2025,0
|
|
20240813,140100,3005095,2025,2025,2025,2025,50
|
|
20240813,140000,2903845,2025,2025,2025,2025,25
|
|
20240813,135900,2853220,2020,2020,2020,2020,0
|
|
20240813,135800,2853220,2020,2020,2020,2020,0
|
|
20240813,135700,2853220,2020,2020,2020,2020,0
|
|
20240813,135600,2853220,2020,2020,2020,2020,1
|
|
20240813,135500,2851200,2025,2025,2025,2025,25
|
|
20240813,135400,2800575,2025,2025,2025,2025,25
|
|
20240813,135300,2749950,2025,2025,2025,2025,25
|
|
20240813,135200,2699325,2025,2025,2025,2025,0
|
|
20240813,135100,2699325,2025,2025,2025,2025,25
|
|
20240813,135000,2648700,2025,2025,2025,2025,25
|
|
20240813,134900,2598075,2025,2025,2025,2025,25
|
|
20240813,134800,2547450,2025,2025,2025,2025,25
|
|
20240813,134700,2496825,2025,2025,2025,2025,0
|
|
20240813,134600,2496825,2025,2025,2025,2025,25
|
|
20240813,134500,2446200,2025,2025,2025,2025,25
|
|
20240813,134400,2395575,2025,2025,2025,2025,25
|
|
20240813,134300,2344950,2025,2025,2025,2025,25
|
|
20240813,134200,2294325,2025,2025,2025,2025,0
|
|
20240813,134100,2294325,2025,2025,2025,2025,25
|
|
20240813,134000,2243700,2025,2025,2025,2025,25
|
|
20240813,133900,2193075,2025,2025,2025,2025,25
|
|
20240813,133800,2142450,2025,2025,2025,2025,25
|
|
20240813,133700,2091825,2025,2025,2025,2025,0
|
|
20240813,133600,2091825,2025,2025,2025,2025,25
|
|
20240813,133500,2041200,2025,2025,2025,2025,25
|
|
20240813,133400,1990575,2025,2025,2025,2025,25
|
|
20240813,133300,1939950,2025,2025,2025,2025,25
|
|
20240813,133200,1889325,2025,2025,2025,2025,0
|
|
20240813,133100,1889325,2025,2025,2025,2025,25
|
|
20240813,133000,1838700,2025,2025,2025,2025,25
|
|
20240813,132900,1788075,2025,2025,2025,2025,25
|
|
20240813,132800,1737450,2025,2025,2025,2025,25
|
|
20240813,132700,1686825,2025,2025,2025,2025,0
|
|
20240813,132600,1686825,2025,2025,2025,2025,25
|
|
20240813,132500,1636200,2025,2025,2025,2025,25
|
|
20240813,132400,1585575,2025,2025,2025,2025,25
|
|
20240813,132300,1534950,2025,2025,2025,2025,25
|
|
20240813,132200,1484325,2025,2025,2025,2025,0
|
|
20240813,132100,1484325,2025,2025,2025,2025,25
|
|
20240813,132000,1433700,2025,2025,2025,2025,25
|
|
20240813,131900,1383075,2025,2025,2025,2025,25
|
|
20240813,131800,1332450,2025,2025,2025,2025,25
|
|
20240813,131700,1281825,2025,2025,2025,2025,0
|
|
20240813,131600,1281825,2025,2025,2025,2025,25
|
|
20240813,131500,1231200,2025,2025,2025,2025,25
|
|
20240813,131400,1180575,2025,2025,2025,2025,25
|
|
20240813,131300,1129950,2025,2025,2025,2025,25
|
|
20240813,131200,1079325,2025,2025,2025,2025,0
|
|
20240813,131100,1079325,2025,2025,2025,2025,25
|
|
20240813,131000,1028700,2025,2025,2025,2025,0
|
|
20240813,130900,1028700,2025,2025,2025,2025,0
|
|
20240813,130800,1028700,2025,2025,2025,2025,0
|
|
20240813,130700,1028700,2025,2025,2025,2025,0
|
|
20240813,130600,1028700,2025,2025,2025,2025,0
|
|
20240813,130500,1028700,2025,2025,2025,2025,0
|
|
20240813,130400,1028700,2025,2025,2025,2025,0
|
|
20240813,130300,1028700,2025,2025,2025,2025,0
|
|
20240813,130200,1028700,2025,2025,2025,2025,0
|
|
20240813,130100,1028700,2025,2025,2025,2025,0
|
|
20240813,130000,1028700,2025,2025,2025,2025,0
|
|
20240813,125900,1028700,2025,2025,2025,2025,0
|
|
20240813,125800,1028700,2025,2025,2025,2025,0
|
|
20240813,125700,1028700,2025,2025,2025,2025,0
|
|
20240813,125600,1028700,2025,2025,2025,2025,0
|
|
20240813,125500,1028700,2025,2025,2025,2025,0
|
|
20240813,125400,1028700,2025,2025,2025,2025,0
|
|
20240813,125300,1028700,2025,2025,2025,2025,0
|
|
20240813,125200,1028700,2025,2025,2025,2025,0
|
|
20240813,125100,1028700,2025,2025,2025,2025,0
|
|
20240813,125000,1028700,2025,2025,2025,2025,0
|
|
20240813,124900,1028700,2025,2025,2025,2025,0
|
|
20240813,124800,1028700,2025,2025,2025,2025,0
|
|
20240813,124700,1028700,2025,2025,2025,2025,0
|
|
20240813,124600,1028700,2025,2025,2025,2025,0
|
|
20240813,124500,1028700,2025,2025,2025,2025,0
|
|
20240813,124400,1028700,2025,2025,2025,2025,0
|
|
20240813,124300,1028700,2025,2025,2025,2025,0
|
|
20240813,124200,1028700,2025,2025,2025,2025,0
|
|
20240813,124100,1028700,2025,2025,2025,2025,0
|
|
20240813,124000,1028700,2025,2025,2025,2025,0
|
|
20240813,123900,1028700,2025,2025,2025,2025,0
|
|
20240813,123800,1028700,2025,2025,2025,2025,0
|
|
20240813,123700,1028700,2025,2025,2025,2025,0
|
|
20240813,123600,1028700,2025,2025,2025,2025,0
|
|
20240813,123500,1028700,2025,2025,2025,2025,0
|
|
20240813,123400,1028700,2025,2025,2025,2025,0
|
|
20240813,123300,1028700,2025,2025,2025,2025,0
|
|
20240813,123200,1028700,2025,2025,2025,2025,0
|
|
20240813,123100,1028700,2025,2025,2025,2025,0
|
|
20240813,123000,1028700,2025,2025,2025,2025,0
|
|
20240813,122900,1028700,2025,2025,2025,2025,0
|
|
20240813,122800,1028700,2025,2025,2025,2025,0
|
|
20240813,122700,1028700,2025,2025,2025,2025,0
|
|
20240813,122600,1028700,2025,2025,2025,2025,0
|
|
20240813,122500,1028700,2025,2025,2025,2025,0
|
|
20240813,122400,1028700,2025,2025,2025,2025,0
|
|
20240813,122300,1028700,2025,2025,2025,2025,0
|
|
20240813,122200,1028700,2025,2025,2025,2025,0
|
|
20240813,122100,1028700,2025,2025,2025,2025,0
|
|
20240813,122000,1028700,2025,2025,2025,2025,0
|
|
20240813,121900,1028700,2025,2025,2025,2025,0
|
|
20240813,121800,1028700,2025,2025,2025,2025,0
|
|
20240813,121700,1028700,2025,2025,2025,2025,0
|
|
20240813,121600,1028700,2025,2025,2025,2025,0
|
|
20240813,121500,1028700,2025,2025,2025,2025,0
|
|
20240813,121400,1028700,2025,2025,2025,2025,0
|
|
20240813,121300,1028700,2025,2025,2025,2025,0
|
|
20240813,121200,1028700,2025,2025,2025,2025,0
|
|
20240813,121100,1028700,2025,2025,2025,2025,0
|
|
20240813,121000,1028700,2025,2025,2025,2025,0
|
|
20240813,120900,1028700,2025,2025,2025,2025,0
|
|
20240813,120800,1028700,2025,2025,2025,2025,0
|
|
20240813,120700,1028700,2025,2025,2025,2025,0
|
|
20240813,120600,1028700,2025,2025,2025,2025,0
|
|
20240813,120500,1028700,2025,2025,2025,2025,0
|
|
20240813,120400,1028700,2025,2025,2025,2025,0
|
|
20240813,120300,1028700,2025,2025,2025,2025,0
|
|
20240813,120200,1028700,2025,2025,2025,2025,0
|
|
20240813,120100,1028700,2025,2025,2025,2025,0
|
|
20240813,120000,1028700,2025,2025,2025,2025,0
|
|
20240813,115900,1028700,2025,2025,2025,2025,0
|
|
20240813,115800,1028700,2025,2025,2025,2025,0
|
|
20240813,115700,1028700,2025,2025,2025,2025,0
|
|
20240813,115600,1028700,2025,2025,2025,2025,0
|
|
20240813,115500,1028700,2025,2025,2025,2025,0
|
|
20240813,115400,1028700,2025,2025,2025,2025,0
|
|
20240813,115300,1028700,2025,2025,2025,2025,0
|
|
20240813,115200,1028700,2025,2025,2025,2025,0
|
|
20240813,115100,1028700,2025,2025,2025,2025,0
|
|
20240813,115000,1028700,2025,2025,2025,2025,0
|
|
20240813,114900,1028700,2025,2025,2025,2025,0
|
|
20240813,114800,1028700,2025,2025,2025,2025,0
|
|
20240813,114700,1028700,2025,2025,2025,2025,0
|
|
20240813,114600,1028700,2025,2025,2025,2025,0
|
|
20240813,114500,1028700,2025,2025,2025,2025,0
|
|
20240813,114400,1028700,2025,2025,2025,2025,0
|
|
20240813,114300,1028700,2025,2025,2025,2025,0
|
|
20240813,114200,1028700,2025,2025,2025,2025,0
|
|
20240813,114100,1028700,2025,2025,2025,2025,0
|
|
20240813,114000,1028700,2025,2025,2025,2025,0
|
|
20240813,113900,1028700,2025,2025,2025,2025,0
|
|
20240813,113800,1028700,2025,2025,2025,2025,0
|
|
20240813,113700,1028700,2025,2025,2025,2025,0
|
|
20240813,113600,1028700,2025,2025,2025,2025,0
|
|
20240813,113500,1028700,2025,2025,2025,2025,0
|
|
20240813,113400,1028700,2025,2025,2025,2025,0
|
|
20240813,113300,1028700,2025,2025,2025,2025,0
|
|
20240813,113200,1028700,2025,2025,2025,2025,0
|
|
20240813,113100,1028700,2025,2025,2025,2025,0
|
|
20240813,113000,1028700,2025,2025,2025,2025,0
|
|
20240813,112900,1028700,2025,2025,2025,2025,0
|
|
20240813,112800,1028700,2025,2025,2025,2025,0
|
|
20240813,112700,1028700,2025,2025,2025,2025,0
|
|
20240813,112600,1028700,2025,2025,2025,2025,0
|
|
20240813,112500,1028700,2025,2025,2025,2025,0
|
|
20240813,112400,1028700,2025,2025,2025,2025,0
|
|
20240813,112300,1028700,2025,2025,2025,2025,0
|
|
20240813,112200,1028700,2025,2025,2025,2025,0
|
|
20240813,112100,1028700,2025,2025,2025,2025,0
|
|
20240813,112000,1028700,2025,2025,2025,2025,0
|
|
20240813,111900,1028700,2025,2025,2025,2025,0
|
|
20240813,111800,1028700,2025,2025,2025,2025,0
|
|
20240813,111700,1028700,2025,2025,2025,2025,0
|
|
20240813,111600,1028700,2025,2025,2025,2025,0
|
|
20240813,111500,1028700,2025,2025,2025,2025,0
|
|
20240813,111400,1028700,2025,2025,2025,2025,0
|
|
20240813,111300,1028700,2025,2025,2025,2025,0
|
|
20240813,111200,1028700,2025,2025,2025,2025,0
|
|
20240813,111100,1028700,2025,2025,2025,2025,0
|
|
20240813,111000,1028700,2025,2025,2025,2025,0
|
|
20240813,110900,1028700,2025,2025,2025,2025,0
|
|
20240813,110800,1028700,2025,2025,2025,2025,0
|
|
20240813,110700,1028700,2025,2025,2025,2025,0
|
|
20240813,110600,1028700,2025,2025,2025,2025,0
|
|
20240813,110500,1028700,2025,2025,2025,2025,0
|
|
20240813,110400,1028700,2025,2025,2025,2025,0
|
|
20240813,110300,1028700,2025,2025,2025,2025,0
|
|
20240813,110200,1028700,2025,2025,2025,2025,0
|
|
20240813,110100,1028700,2025,2025,2025,2025,0
|
|
20240813,110000,1028700,2025,2025,2025,2025,0
|
|
20240813,105900,1028700,2025,2025,2025,2025,0
|
|
20240813,105800,1028700,2025,2025,2025,2025,0
|
|
20240813,105700,1028700,2025,2025,2025,2025,0
|
|
20240813,105600,1028700,2025,2025,2025,2025,0
|
|
20240813,105500,1028700,2025,2025,2025,2025,0
|
|
20240813,105400,1028700,2025,2025,2025,2025,0
|
|
20240813,105300,1028700,2025,2025,2025,2025,0
|
|
20240813,105200,1028700,2025,2025,2025,2025,0
|
|
20240813,105100,1028700,2025,2025,2025,2025,0
|
|
20240813,105000,1028700,2025,2025,2025,2025,0
|
|
20240813,104900,1028700,2025,2025,2025,2025,0
|
|
20240813,104800,1028700,2025,2025,2025,2025,0
|
|
20240813,104700,1028700,2025,2025,2025,2025,0
|
|
20240813,104600,1028700,2025,2025,2025,2025,0
|
|
20240813,104500,1028700,2025,2025,2025,2025,0
|
|
20240813,104400,1028700,2025,2025,2025,2025,0
|
|
20240813,104300,1028700,2025,2025,2025,2025,0
|
|
20240813,104200,1028700,2025,2025,2025,2025,0
|
|
20240813,104100,1028700,2025,2025,2025,2025,0
|
|
20240813,104000,1028700,2025,2025,2025,2025,0
|
|
20240813,103900,1028700,2025,2025,2025,2025,0
|
|
20240813,103800,1028700,2025,2025,2025,2025,0
|
|
20240813,103700,1028700,2025,2025,2025,2025,0
|
|
20240813,103600,1028700,2025,2025,2025,2025,0
|
|
20240813,103500,1028700,2025,2025,2025,2025,0
|
|
20240813,103400,1028700,2025,2025,2025,2025,0
|
|
20240813,103300,1028700,2025,2025,2025,2025,0
|
|
20240813,103200,1028700,2025,2025,2025,2025,0
|
|
20240813,103100,1028700,2025,2025,2025,2025,0
|
|
20240813,103000,1028700,2025,2025,2025,2025,0
|
|
20240813,102900,1028700,2025,2025,2025,2025,0
|
|
20240813,102800,1028700,2025,2025,2025,2025,0
|
|
20240813,102700,1028700,2025,2025,2025,2025,0
|
|
20240813,102600,1028700,2025,2025,2025,2025,0
|
|
20240813,102500,1028700,2025,2025,2025,2025,0
|
|
20240813,102400,1028700,2025,2025,2025,2025,0
|
|
20240813,102300,1028700,2025,2025,2025,2025,0
|
|
20240813,102200,1028700,2025,2025,2025,2025,0
|
|
20240813,102100,1028700,2025,2025,2025,2025,0
|
|
20240813,102000,1028700,2025,2025,2025,2025,0
|
|
20240813,101900,1028700,2025,2025,2025,2025,0
|
|
20240813,101800,1028700,2025,2025,2025,2025,0
|
|
20240813,101700,1028700,2025,2025,2025,2025,0
|
|
20240813,101600,1028700,2025,2025,2025,2025,0
|
|
20240813,101500,1028700,2025,2025,2025,2025,0
|
|
20240813,101400,1028700,2025,2025,2025,2025,0
|
|
20240813,101300,1028700,2025,2025,2025,2025,0
|
|
20240813,101200,1028700,2025,2025,2025,2025,0
|
|
20240813,101100,1028700,2025,2025,2025,2025,0
|
|
20240813,101000,1028700,2025,2025,2025,2025,0
|
|
20240813,100900,1028700,2025,2025,2025,2025,0
|
|
20240813,100800,1028700,2025,2025,2025,2025,0
|
|
20240813,100700,1028700,2025,2025,2025,2025,0
|
|
20240813,100600,1028700,2025,2025,2025,2025,0
|
|
20240813,100500,1028700,2025,2025,2025,2025,0
|
|
20240813,100400,1028700,2025,2025,2025,2025,0
|
|
20240813,100300,1028700,2025,2025,2025,2025,0
|
|
20240813,100200,1028700,2025,2025,2025,2025,0
|
|
20240813,100100,1028700,2025,2025,2025,2025,0
|
|
20240813,100000,1028700,2025,2025,2025,2025,0
|
|
20240813,095900,1028700,2025,2025,2025,2025,0
|
|
20240813,095800,1028700,2025,2025,2025,2025,0
|
|
20240813,095700,1028700,2025,2025,2025,2025,0
|
|
20240813,095600,1028700,2025,2025,2025,2025,0
|
|
20240813,095500,1028700,2025,2025,2025,2025,0
|
|
20240813,095400,1028700,2025,2025,2025,2025,0
|
|
20240813,095300,1028700,2025,2025,2025,2025,0
|
|
20240813,095200,1028700,2025,2025,2025,2025,0
|
|
20240813,095100,1028700,2025,2025,2025,2025,5
|
|
20240813,095000,1018575,2025,2025,2025,2025,0
|
|
20240813,094900,1018575,2025,2025,2025,2025,3
|
|
20240813,094800,1012500,2025,2025,2025,2025,0
|
|
20240813,094700,1012500,2025,2025,2025,2025,0
|
|
20240813,094600,1012500,2025,2025,2025,2025,0
|
|
20240813,094500,1012500,2025,2025,2025,2025,0
|
|
20240813,094400,1012500,2025,2025,2025,2025,0
|
|
20240813,094300,1012500,2025,2025,2025,2025,0
|
|
20240813,094200,1012500,2025,2025,2025,2025,0
|
|
20240813,094100,1012500,2025,2025,2025,2025,0
|
|
20240813,094000,1012500,2025,2025,2025,2025,0
|
|
20240813,093900,1012500,2025,2025,2025,2025,0
|
|
20240813,093800,1012500,2025,2025,2025,2025,0
|
|
20240813,093700,1012500,2025,2025,2025,2025,0
|
|
20240813,093600,1012500,2025,2025,2025,2025,0
|
|
20240813,093500,1012500,2025,2025,2025,2025,0
|
|
20240813,093400,1012500,2025,2025,2025,2025,0
|
|
20240813,093300,1012500,2025,2025,2025,2025,0
|
|
20240813,093200,1012500,2025,2025,2025,2025,0
|
|
20240813,093100,1012500,2025,2025,2025,2025,0
|
|
20240813,093000,1012500,2025,2025,2025,2025,0
|
|
20240813,092900,1012500,2025,2025,2025,2025,0
|
|
20240813,092800,1012500,2025,2025,2025,2025,0
|
|
20240813,092700,1012500,2025,2025,2025,2025,0
|
|
20240813,092600,1012500,2025,2025,2025,2025,0
|
|
20240813,092500,1012500,2025,2025,2025,2025,0
|
|
20240813,092400,1012500,2025,2025,2025,2025,0
|
|
20240813,092300,1012500,2025,2025,2025,2025,0
|
|
20240813,092200,1012500,2025,2025,2025,2025,0
|
|
20240813,092100,1012500,2025,2025,2025,2025,0
|
|
20240813,092000,1012500,2025,2025,2025,2025,0
|
|
20240813,091900,1012500,2025,2025,2025,2025,0
|
|
20240813,091800,1012500,2025,2025,2025,2025,0
|
|
20240813,091700,1012500,2025,2025,2025,2025,0
|
|
20240813,091600,1012500,2025,2025,2025,2025,0
|
|
20240813,091500,1012500,2025,2025,2025,2025,0
|
|
20240813,091400,1012500,2025,2025,2025,2025,0
|
|
20240813,091300,1012500,2025,2025,2025,2025,0
|
|
20240813,091200,1012500,2025,2025,2025,2025,0
|
|
20240813,091100,1012500,2025,2025,2025,2025,0
|
|
20240813,091000,1012500,2025,2025,2025,2025,0
|
|
20240813,090900,1012500,2025,2025,2025,2025,0
|
|
20240813,090800,1012500,2025,2025,2025,2025,0
|
|
20240813,090700,1012500,2025,2025,2025,2025,0
|
|
20240813,090600,1012500,2025,2025,2025,2025,0
|
|
20240813,090500,1012500,2025,2025,2025,2025,0
|
|
20240813,090400,1012500,2025,2025,2025,2025,500
|
|
20240813,090300,0,2025,2025,2025,2025,0
|
|
20240813,090200,0,2025,2025,2025,2025,0
|
|
20240813,090100,0,2025,2025,2025,2025,0
|
|
20240813,090000,0,2025,2025,2025,2025,0
|