756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213300,11536050,2025,2025,2025,2025,75
|
|
20240814,213200,11536050,2025,2025,2025,2025,0
|
|
20240814,213100,11536050,2025,2025,2025,2025,0
|
|
20240814,213000,11536050,2025,2025,2025,2025,0
|
|
20240814,212900,11536050,2025,2025,2025,2025,0
|
|
20240814,212800,11536050,2025,2025,2025,2025,0
|
|
20240814,212700,11536050,2025,2025,2025,2025,0
|
|
20240814,212600,11536050,2025,2025,2025,2025,0
|
|
20240814,212500,11536050,2025,2025,2025,2025,0
|
|
20240814,212400,11536050,2025,2025,2025,2025,0
|
|
20240814,212300,11536050,2025,2025,2025,2025,0
|
|
20240814,212200,11536050,2025,2025,2025,2025,0
|
|
20240814,212100,11536050,2025,2025,2025,2025,0
|
|
20240814,212000,11536050,2025,2025,2025,2025,0
|
|
20240814,211900,11536050,2025,2025,2025,2025,0
|
|
20240814,211800,11536050,2025,2025,2025,2025,0
|
|
20240814,211700,11536050,2025,2025,2025,2025,0
|
|
20240814,211600,11536050,2025,2025,2025,2025,0
|
|
20240814,211500,11536050,2025,2025,2025,2025,0
|
|
20240814,211400,11536050,2025,2025,2025,2025,0
|
|
20240814,211300,11536050,2025,2025,2025,2025,0
|
|
20240814,211200,11536050,2025,2025,2025,2025,0
|
|
20240814,211100,11536050,2025,2025,2025,2025,0
|
|
20240814,211000,11536050,2025,2025,2025,2025,0
|
|
20240814,210900,11536050,2025,2025,2025,2025,0
|
|
20240814,210800,11536050,2025,2025,2025,2025,0
|
|
20240814,210700,11536050,2025,2025,2025,2025,0
|
|
20240814,210600,11536050,2025,2025,2025,2025,0
|
|
20240814,210500,11536050,2025,2025,2025,2025,0
|
|
20240814,210400,11536050,2025,2025,2025,2025,0
|
|
20240814,210300,11536050,2025,2025,2025,2025,75
|
|
20240814,210200,11536050,2025,2025,2025,2025,0
|
|
20240814,210100,11536050,2025,2025,2025,2025,0
|
|
20240814,210000,11536050,2025,2025,2025,2025,0
|
|
20240814,205900,11536050,2025,2025,2025,2025,0
|
|
20240814,205800,11536050,2025,2025,2025,2025,0
|
|
20240814,205700,11536050,2025,2025,2025,2025,0
|
|
20240814,205600,11536050,2025,2025,2025,2025,0
|
|
20240814,205500,11536050,2025,2025,2025,2025,0
|
|
20240814,205400,11536050,2025,2025,2025,2025,0
|
|
20240814,205300,11536050,2025,2025,2025,2025,0
|
|
20240814,205200,11536050,2025,2025,2025,2025,0
|
|
20240814,205100,11536050,2025,2025,2025,2025,0
|
|
20240814,205000,11536050,2025,2025,2025,2025,0
|
|
20240814,204900,11536050,2025,2025,2025,2025,0
|
|
20240814,204800,11536050,2025,2025,2025,2025,0
|
|
20240814,204700,11536050,2025,2025,2025,2025,0
|
|
20240814,204600,11536050,2025,2025,2025,2025,0
|
|
20240814,204500,11536050,2025,2025,2025,2025,0
|
|
20240814,204400,11536050,2025,2025,2025,2025,0
|
|
20240814,204300,11536050,2025,2025,2025,2025,0
|
|
20240814,204200,11536050,2025,2025,2025,2025,0
|
|
20240814,204100,11536050,2025,2025,2025,2025,0
|
|
20240814,204000,11536050,2025,2025,2025,2025,0
|
|
20240814,203900,11536050,2025,2025,2025,2025,0
|
|
20240814,203800,11536050,2025,2025,2025,2025,0
|
|
20240814,203700,11536050,2025,2025,2025,2025,0
|
|
20240814,203600,11536050,2025,2025,2025,2025,0
|
|
20240814,203500,11536050,2025,2025,2025,2025,0
|
|
20240814,203400,11536050,2025,2025,2025,2025,0
|
|
20240814,203300,11536050,2025,2025,2025,2025,75
|
|
20240814,203200,11536050,2025,2025,2025,2025,0
|
|
20240814,203100,11536050,2025,2025,2025,2025,0
|
|
20240814,203000,11536050,2025,2025,2025,2025,0
|
|
20240814,202900,11536050,2025,2025,2025,2025,0
|
|
20240814,202800,11536050,2025,2025,2025,2025,0
|
|
20240814,202700,11536050,2025,2025,2025,2025,0
|
|
20240814,202600,11536050,2025,2025,2025,2025,0
|
|
20240814,202500,11536050,2025,2025,2025,2025,0
|
|
20240814,202400,11536050,2025,2025,2025,2025,0
|
|
20240814,202300,11536050,2025,2025,2025,2025,0
|
|
20240814,202200,11536050,2025,2025,2025,2025,0
|
|
20240814,202100,11536050,2025,2025,2025,2025,0
|
|
20240814,202000,11536050,2025,2025,2025,2025,0
|
|
20240814,201900,11536050,2025,2025,2025,2025,0
|
|
20240814,201800,11536050,2025,2025,2025,2025,0
|
|
20240814,201700,11536050,2025,2025,2025,2025,0
|
|
20240814,201600,11536050,2025,2025,2025,2025,0
|
|
20240814,201500,11536050,2025,2025,2025,2025,0
|
|
20240814,201400,11536050,2025,2025,2025,2025,0
|
|
20240814,201300,11536050,2025,2025,2025,2025,0
|
|
20240814,201200,11536050,2025,2025,2025,2025,0
|
|
20240814,201100,11536050,2025,2025,2025,2025,0
|
|
20240814,201000,11536050,2025,2025,2025,2025,0
|
|
20240814,200900,11536050,2025,2025,2025,2025,0
|
|
20240814,200800,11536050,2025,2025,2025,2025,0
|
|
20240814,200700,11536050,2025,2025,2025,2025,0
|
|
20240814,200600,11536050,2025,2025,2025,2025,0
|
|
20240814,200500,11536050,2025,2025,2025,2025,0
|
|
20240814,200400,11536050,2025,2025,2025,2025,0
|
|
20240814,200300,11536050,2025,2025,2025,2025,75
|
|
20240814,200200,11536050,2025,2025,2025,2025,0
|
|
20240814,200100,11536050,2025,2025,2025,2025,0
|
|
20240814,200000,11536050,2025,2025,2025,2025,0
|
|
20240814,195900,11536050,2025,2025,2025,2025,0
|
|
20240814,195800,11536050,2025,2025,2025,2025,0
|
|
20240814,195700,11536050,2025,2025,2025,2025,0
|
|
20240814,195600,11536050,2025,2025,2025,2025,0
|
|
20240814,195500,11536050,2025,2025,2025,2025,0
|
|
20240814,195400,11536050,2025,2025,2025,2025,0
|
|
20240814,195300,11536050,2025,2025,2025,2025,0
|
|
20240814,195200,11536050,2025,2025,2025,2025,0
|
|
20240814,195100,11536050,2025,2025,2025,2025,0
|
|
20240814,195000,11536050,2025,2025,2025,2025,0
|
|
20240814,194900,11536050,2025,2025,2025,2025,0
|
|
20240814,194800,11536050,2025,2025,2025,2025,0
|
|
20240814,194700,11536050,2025,2025,2025,2025,0
|
|
20240814,194600,11536050,2025,2025,2025,2025,0
|
|
20240814,194500,11536050,2025,2025,2025,2025,0
|
|
20240814,194400,11536050,2025,2025,2025,2025,0
|
|
20240814,194300,11536050,2025,2025,2025,2025,0
|
|
20240814,194200,11536050,2025,2025,2025,2025,0
|
|
20240814,194100,11536050,2025,2025,2025,2025,0
|
|
20240814,194000,11536050,2025,2025,2025,2025,0
|
|
20240814,193900,11536050,2025,2025,2025,2025,0
|
|
20240814,193800,11536050,2025,2025,2025,2025,0
|
|
20240814,193700,11536050,2025,2025,2025,2025,0
|
|
20240814,193600,11536050,2025,2025,2025,2025,0
|
|
20240814,193500,11536050,2025,2025,2025,2025,0
|
|
20240814,193400,11536050,2025,2025,2025,2025,0
|
|
20240814,193300,11536050,2025,2025,2025,2025,75
|
|
20240814,193200,11536050,2025,2025,2025,2025,0
|
|
20240814,193100,11536050,2025,2025,2025,2025,0
|
|
20240814,193000,11536050,2025,2025,2025,2025,0
|
|
20240814,192900,11536050,2025,2025,2025,2025,0
|
|
20240814,192800,11536050,2025,2025,2025,2025,0
|
|
20240814,192700,11536050,2025,2025,2025,2025,0
|
|
20240814,192600,11536050,2025,2025,2025,2025,0
|
|
20240814,192500,11536050,2025,2025,2025,2025,0
|
|
20240814,192400,11536050,2025,2025,2025,2025,0
|
|
20240814,192300,11536050,2025,2025,2025,2025,0
|
|
20240814,192200,11536050,2025,2025,2025,2025,0
|
|
20240814,192100,11536050,2025,2025,2025,2025,0
|
|
20240814,192000,11536050,2025,2025,2025,2025,0
|
|
20240814,191900,11536050,2025,2025,2025,2025,0
|
|
20240814,191800,11536050,2025,2025,2025,2025,0
|
|
20240814,191700,11536050,2025,2025,2025,2025,0
|
|
20240814,191600,11536050,2025,2025,2025,2025,0
|
|
20240814,191500,11536050,2025,2025,2025,2025,0
|
|
20240814,191400,11536050,2025,2025,2025,2025,0
|
|
20240814,191300,11536050,2025,2025,2025,2025,0
|
|
20240814,191200,11536050,2025,2025,2025,2025,0
|
|
20240814,191100,11536050,2025,2025,2025,2025,0
|
|
20240814,191000,11536050,2025,2025,2025,2025,0
|
|
20240814,190900,11536050,2025,2025,2025,2025,0
|
|
20240814,190800,11536050,2025,2025,2025,2025,0
|
|
20240814,190700,11536050,2025,2025,2025,2025,0
|
|
20240814,190600,11536050,2025,2025,2025,2025,0
|
|
20240814,190500,11536050,2025,2025,2025,2025,0
|
|
20240814,190400,11536050,2025,2025,2025,2025,0
|
|
20240814,190300,11536050,2025,2025,2025,2025,75
|
|
20240814,190200,11536050,2025,2025,2025,2025,0
|
|
20240814,190100,11536050,2025,2025,2025,2025,0
|
|
20240814,190000,11536050,2025,2025,2025,2025,0
|
|
20240814,185900,11536050,2025,2025,2025,2025,0
|
|
20240814,185800,11536050,2025,2025,2025,2025,0
|
|
20240814,185700,11536050,2025,2025,2025,2025,0
|
|
20240814,185600,11536050,2025,2025,2025,2025,0
|
|
20240814,185500,11536050,2025,2025,2025,2025,0
|
|
20240814,185400,11536050,2025,2025,2025,2025,0
|
|
20240814,185300,11536050,2025,2025,2025,2025,0
|
|
20240814,185200,11536050,2025,2025,2025,2025,0
|
|
20240814,185100,11536050,2025,2025,2025,2025,0
|
|
20240814,185000,11536050,2025,2025,2025,2025,0
|
|
20240814,184900,11536050,2025,2025,2025,2025,0
|
|
20240814,184800,11536050,2025,2025,2025,2025,0
|
|
20240814,184700,11536050,2025,2025,2025,2025,0
|
|
20240814,184600,11536050,2025,2025,2025,2025,0
|
|
20240814,184500,11536050,2025,2025,2025,2025,0
|
|
20240814,184400,11536050,2025,2025,2025,2025,0
|
|
20240814,184300,11536050,2025,2025,2025,2025,0
|
|
20240814,184200,11536050,2025,2025,2025,2025,0
|
|
20240814,184100,11536050,2025,2025,2025,2025,0
|
|
20240814,184000,11536050,2025,2025,2025,2025,0
|
|
20240814,183900,11536050,2025,2025,2025,2025,0
|
|
20240814,183800,11536050,2025,2025,2025,2025,0
|
|
20240814,183700,11536050,2025,2025,2025,2025,0
|
|
20240814,183600,11536050,2025,2025,2025,2025,0
|
|
20240814,183500,11536050,2025,2025,2025,2025,0
|
|
20240814,183400,11536050,2025,2025,2025,2025,0
|
|
20240814,183300,11536050,2025,2025,2025,2025,75
|
|
20240814,183200,11536050,2025,2025,2025,2025,0
|
|
20240814,183100,11536050,2025,2025,2025,2025,0
|
|
20240814,183000,11536050,2025,2025,2025,2025,0
|
|
20240814,182900,11536050,2025,2025,2025,2025,0
|
|
20240814,182800,11536050,2025,2025,2025,2025,0
|
|
20240814,182700,11536050,2025,2025,2025,2025,0
|
|
20240814,182600,11536050,2025,2025,2025,2025,0
|
|
20240814,182500,11536050,2025,2025,2025,2025,0
|
|
20240814,182400,11536050,2025,2025,2025,2025,0
|
|
20240814,182300,11536050,2025,2025,2025,2025,0
|
|
20240814,182200,11536050,2025,2025,2025,2025,0
|
|
20240814,182100,11536050,2025,2025,2025,2025,0
|
|
20240814,182000,11536050,2025,2025,2025,2025,0
|
|
20240814,181900,11536050,2025,2025,2025,2025,0
|
|
20240814,181800,11536050,2025,2025,2025,2025,0
|
|
20240814,181700,11536050,2025,2025,2025,2025,0
|
|
20240814,181600,11536050,2025,2025,2025,2025,0
|
|
20240814,181500,11536050,2025,2025,2025,2025,0
|
|
20240814,181400,11536050,2025,2025,2025,2025,0
|
|
20240814,181300,11536050,2025,2025,2025,2025,0
|
|
20240814,181200,11536050,2025,2025,2025,2025,0
|
|
20240814,181100,11536050,2025,2025,2025,2025,0
|
|
20240814,181000,11536050,2025,2025,2025,2025,0
|
|
20240814,180900,11536050,2025,2025,2025,2025,0
|
|
20240814,180800,11536050,2025,2025,2025,2025,0
|
|
20240814,180700,11536050,2025,2025,2025,2025,0
|
|
20240814,180600,11536050,2025,2025,2025,2025,0
|
|
20240814,180500,11536050,2025,2025,2025,2025,0
|
|
20240814,180400,11536050,2025,2025,2025,2025,0
|
|
20240814,180300,11536050,2025,2025,2025,2025,75
|
|
20240814,180200,11536050,2025,2025,2025,2025,0
|
|
20240814,180100,11536050,2025,2025,2025,2025,0
|
|
20240814,180000,11536050,2025,2025,2025,2025,0
|
|
20240814,175900,11536050,2025,2025,2025,2025,0
|
|
20240814,175800,11536050,2025,2025,2025,2025,0
|
|
20240814,175700,11536050,2025,2025,2025,2025,0
|
|
20240814,175600,11536050,2025,2025,2025,2025,0
|
|
20240814,175500,11536050,2025,2025,2025,2025,0
|
|
20240814,175400,11536050,2025,2025,2025,2025,0
|
|
20240814,175300,11536050,2025,2025,2025,2025,0
|
|
20240814,175200,11536050,2025,2025,2025,2025,0
|
|
20240814,175100,11536050,2025,2025,2025,2025,0
|
|
20240814,175000,11536050,2025,2025,2025,2025,0
|
|
20240814,174900,11536050,2025,2025,2025,2025,0
|
|
20240814,174800,11536050,2025,2025,2025,2025,0
|
|
20240814,174700,11536050,2025,2025,2025,2025,0
|
|
20240814,174600,11536050,2025,2025,2025,2025,0
|
|
20240814,174500,11536050,2025,2025,2025,2025,0
|
|
20240814,174400,11536050,2025,2025,2025,2025,0
|
|
20240814,174300,11536050,2025,2025,2025,2025,0
|
|
20240814,174200,11536050,2025,2025,2025,2025,0
|
|
20240814,174100,11536050,2025,2025,2025,2025,0
|
|
20240814,174000,11536050,2025,2025,2025,2025,0
|
|
20240814,173900,11536050,2025,2025,2025,2025,0
|
|
20240814,173800,11536050,2025,2025,2025,2025,0
|
|
20240814,173700,11536050,2025,2025,2025,2025,0
|
|
20240814,173600,11536050,2025,2025,2025,2025,0
|
|
20240814,173500,11536050,2025,2025,2025,2025,0
|
|
20240814,173400,11536050,2025,2025,2025,2025,0
|
|
20240814,173300,11536050,2025,2025,2025,2025,75
|
|
20240814,173200,11536050,2025,2025,2025,2025,0
|
|
20240814,173100,11536050,2025,2025,2025,2025,0
|
|
20240814,173000,11536050,2025,2025,2025,2025,0
|
|
20240814,172900,11536050,2025,2025,2025,2025,0
|
|
20240814,172800,11536050,2025,2025,2025,2025,0
|
|
20240814,172700,11536050,2025,2025,2025,2025,0
|
|
20240814,172600,11536050,2025,2025,2025,2025,0
|
|
20240814,172500,11536050,2025,2025,2025,2025,0
|
|
20240814,172400,11536050,2025,2025,2025,2025,0
|
|
20240814,172300,11536050,2025,2025,2025,2025,0
|
|
20240814,172200,11536050,2025,2025,2025,2025,0
|
|
20240814,172100,11536050,2025,2025,2025,2025,0
|
|
20240814,172000,11536050,2025,2025,2025,2025,0
|
|
20240814,171900,11536050,2025,2025,2025,2025,0
|
|
20240814,171800,11536050,2025,2025,2025,2025,0
|
|
20240814,171700,11536050,2025,2025,2025,2025,0
|
|
20240814,171600,11536050,2025,2025,2025,2025,0
|
|
20240814,171500,11536050,2025,2025,2025,2025,0
|
|
20240814,171400,11536050,2025,2025,2025,2025,0
|
|
20240814,171300,11536050,2025,2025,2025,2025,0
|
|
20240814,171200,11536050,2025,2025,2025,2025,0
|
|
20240814,171100,11536050,2025,2025,2025,2025,0
|
|
20240814,171000,11536050,2025,2025,2025,2025,0
|
|
20240814,170900,11536050,2025,2025,2025,2025,0
|
|
20240814,170800,11536050,2025,2025,2025,2025,0
|
|
20240814,170700,11536050,2025,2025,2025,2025,0
|
|
20240814,170600,11536050,2025,2025,2025,2025,0
|
|
20240814,170500,11536050,2025,2025,2025,2025,0
|
|
20240814,170400,11536050,2025,2025,2025,2025,0
|
|
20240814,170300,11536050,2025,2025,2025,2025,75
|
|
20240814,170200,11536050,2025,2025,2025,2025,0
|
|
20240814,170100,11536050,2025,2025,2025,2025,0
|
|
20240814,170000,11536050,2025,2025,2025,2025,0
|
|
20240814,165900,11536050,2025,2025,2025,2025,0
|
|
20240814,165800,11536050,2025,2025,2025,2025,0
|
|
20240814,165700,11536050,2025,2025,2025,2025,0
|
|
20240814,165600,11536050,2025,2025,2025,2025,0
|
|
20240814,165500,11536050,2025,2025,2025,2025,0
|
|
20240814,165400,11536050,2025,2025,2025,2025,0
|
|
20240814,165300,11536050,2025,2025,2025,2025,0
|
|
20240814,165200,11536050,2025,2025,2025,2025,0
|
|
20240814,165100,11536050,2025,2025,2025,2025,0
|
|
20240814,165000,11536050,2025,2025,2025,2025,0
|
|
20240814,164900,11536050,2025,2025,2025,2025,0
|
|
20240814,164800,11536050,2025,2025,2025,2025,0
|
|
20240814,164700,11536050,2025,2025,2025,2025,0
|
|
20240814,164600,11536050,2025,2025,2025,2025,0
|
|
20240814,164500,11536050,2025,2025,2025,2025,0
|
|
20240814,164400,11536050,2025,2025,2025,2025,0
|
|
20240814,164300,11536050,2025,2025,2025,2025,0
|
|
20240814,164200,11536050,2025,2025,2025,2025,0
|
|
20240814,164100,11536050,2025,2025,2025,2025,0
|
|
20240814,164000,11536050,2025,2025,2025,2025,0
|
|
20240814,163900,11536050,2025,2025,2025,2025,0
|
|
20240814,163800,11536050,2025,2025,2025,2025,0
|
|
20240814,163700,11536050,2025,2025,2025,2025,0
|
|
20240814,163600,11536050,2025,2025,2025,2025,0
|
|
20240814,163500,11536050,2025,2025,2025,2025,0
|
|
20240814,163400,11536050,2025,2025,2025,2025,0
|
|
20240814,163300,11536050,2025,2025,2025,2025,75
|
|
20240814,163200,11536050,2025,2025,2025,2025,0
|
|
20240814,163100,11536050,2025,2025,2025,2025,0
|
|
20240814,163000,11536050,2025,2025,2025,2025,0
|
|
20240814,162900,11536050,2025,2025,2025,2025,0
|
|
20240814,162800,11536050,2025,2025,2025,2025,0
|
|
20240814,162700,11536050,2025,2025,2025,2025,0
|
|
20240814,162600,11536050,2025,2025,2025,2025,0
|
|
20240814,162500,11536050,2025,2025,2025,2025,0
|
|
20240814,162400,11536050,2025,2025,2025,2025,0
|
|
20240814,162300,11536050,2025,2025,2025,2025,0
|
|
20240814,162200,11536050,2025,2025,2025,2025,0
|
|
20240814,162100,11536050,2025,2025,2025,2025,0
|
|
20240814,162000,11536050,2025,2025,2025,2025,0
|
|
20240814,161900,11536050,2025,2025,2025,2025,0
|
|
20240814,161800,11536050,2025,2025,2025,2025,0
|
|
20240814,161700,11536050,2025,2025,2025,2025,0
|
|
20240814,161600,11536050,2025,2025,2025,2025,0
|
|
20240814,161500,11536050,2025,2025,2025,2025,0
|
|
20240814,161400,11536050,2025,2025,2025,2025,0
|
|
20240814,161300,11536050,2025,2025,2025,2025,0
|
|
20240814,161200,11536050,2025,2025,2025,2025,0
|
|
20240814,161100,11536050,2025,2025,2025,2025,0
|
|
20240814,161000,11536050,2025,2025,2025,2025,0
|
|
20240814,160900,11536050,2025,2025,2025,2025,0
|
|
20240814,160800,11536050,2025,2025,2025,2025,0
|
|
20240814,160700,11536050,2025,2025,2025,2025,0
|
|
20240814,160600,11536050,2025,2025,2025,2025,0
|
|
20240814,160500,11536050,2025,2025,2025,2025,0
|
|
20240814,160400,11536050,2025,2025,2025,2025,0
|
|
20240814,160300,11536050,2025,2025,2025,2025,75
|
|
20240814,160200,11536050,2025,2025,2025,2025,0
|
|
20240814,160100,11536050,2025,2025,2025,2025,0
|
|
20240814,160000,11536050,2025,2025,2025,2025,0
|
|
20240814,155900,11536050,2025,2025,2025,2025,0
|
|
20240814,155800,11536050,2025,2025,2025,2025,0
|
|
20240814,155700,11536050,2025,2025,2025,2025,0
|
|
20240814,155600,11536050,2025,2025,2025,2025,0
|
|
20240814,155500,11536050,2025,2025,2025,2025,0
|
|
20240814,155400,11536050,2025,2025,2025,2025,0
|
|
20240814,155300,11536050,2025,2025,2025,2025,0
|
|
20240814,155200,11536050,2025,2025,2025,2025,0
|
|
20240814,155100,11536050,2025,2025,2025,2025,0
|
|
20240814,155000,11536050,2025,2025,2025,2025,0
|
|
20240814,154900,11536050,2025,2025,2025,2025,0
|
|
20240814,154800,11536050,2025,2025,2025,2025,0
|
|
20240814,154700,11536050,2025,2025,2025,2025,0
|
|
20240814,154600,11536050,2025,2025,2025,2025,0
|
|
20240814,154500,11536050,2025,2025,2025,2025,0
|
|
20240814,154400,11536050,2025,2025,2025,2025,0
|
|
20240814,154300,11536050,2025,2025,2025,2025,0
|
|
20240814,154200,11536050,2025,2025,2025,2025,0
|
|
20240814,154100,11536050,2025,2025,2025,2025,0
|
|
20240814,154000,11536050,2025,2025,2025,2025,0
|
|
20240814,153900,11536050,2025,2025,2025,2025,0
|
|
20240814,153800,11536050,2025,2025,2025,2025,0
|
|
20240814,153700,11536050,2025,2025,2025,2025,0
|
|
20240814,153600,11536050,2025,2025,2025,2025,0
|
|
20240814,153500,11536050,2025,2025,2025,2025,0
|
|
20240814,153400,11536050,2025,2025,2025,2025,0
|
|
20240814,153300,11536050,2025,2025,2025,2025,75
|
|
20240814,153200,11536050,2025,2025,2025,2025,0
|
|
20240814,153100,11536050,2025,2025,2025,2025,0
|
|
20240814,153000,11536050,2025,2025,2025,2025,0
|
|
20240814,152900,11536050,2025,2025,2025,2025,0
|
|
20240814,152800,11536050,2025,2025,2025,2025,0
|
|
20240814,152700,11536050,2025,2025,2025,2025,0
|
|
20240814,152600,11536050,2025,2025,2025,2025,0
|
|
20240814,152500,11536050,2025,2025,2025,2025,0
|
|
20240814,152400,11536050,2025,2025,2025,2025,0
|
|
20240814,152300,11536050,2025,2025,2025,2025,0
|
|
20240814,152200,11536050,2025,2025,2025,2025,0
|
|
20240814,152100,11536050,2025,2025,2025,2025,0
|
|
20240814,152000,11536050,2025,2025,2025,2025,0
|
|
20240814,151900,11536050,2025,2025,2025,2025,0
|
|
20240814,151800,11536050,2025,2025,2025,2025,0
|
|
20240814,151700,11536050,2025,2025,2025,2025,0
|
|
20240814,151600,11536050,2025,2025,2025,2025,75
|
|
20240814,151500,11384175,2025,2025,2025,2025,0
|
|
20240814,151400,11384175,2025,2025,2025,2025,0
|
|
20240814,151300,11384175,2025,2025,2025,2025,50
|
|
20240814,151200,11282925,2025,2025,2025,2025,0
|
|
20240814,151100,11282925,2025,2025,2025,2025,0
|
|
20240814,151000,11282925,2025,2015,2025,2015,56
|
|
20240814,150900,11169835,2015,2015,2015,2015,0
|
|
20240814,150800,11169835,2015,2015,2015,2015,31
|
|
20240814,150700,11107370,2025,2025,2025,2025,25
|
|
20240814,150600,11056745,2015,2015,2015,2015,31
|
|
20240814,150500,10994280,2015,2015,2015,2015,0
|
|
20240814,150400,10994280,2015,2025,2025,2015,57
|
|
20240814,150300,10879175,2015,2015,2015,2015,31
|
|
20240814,150200,10816710,2025,2025,2025,2025,0
|
|
20240814,150100,10816710,2025,2015,2025,2015,56
|
|
20240814,150000,10703620,2015,2015,2015,2015,0
|
|
20240814,145900,10703620,2015,2015,2015,2015,31
|
|
20240814,145800,10641155,2015,2015,2025,2015,65
|
|
20240814,145700,10509930,2015,2015,2015,2015,0
|
|
20240814,145600,10509930,2015,2015,2015,2015,31
|
|
20240814,145500,10447465,2025,2025,2025,2025,25
|
|
20240814,145400,10396840,2015,2015,2015,2015,31
|
|
20240814,145300,10334375,2025,2025,2025,2025,25
|
|
20240814,145200,10283750,2015,2015,2015,2015,31
|
|
20240814,145100,10221285,2015,2015,2015,2015,32
|
|
20240814,145000,10156805,2025,2025,2025,2025,25
|
|
20240814,144900,10106180,2015,2015,2015,2015,43
|
|
20240814,144800,10019535,2015,2015,2015,2015,0
|
|
20240814,144700,10019535,2015,2025,2025,2015,56
|
|
20240814,144600,9906445,2015,2015,2015,2015,32
|
|
20240814,144500,9841965,2025,2025,2025,2025,0
|
|
20240814,144400,9841965,2025,2015,2025,2015,57
|
|
20240814,144300,9726860,2015,2015,2015,2015,0
|
|
20240814,144200,9726860,2015,2015,2015,2015,31
|
|
20240814,144100,9664395,2025,2025,2025,2025,25
|
|
20240814,144000,9613770,2015,2015,2015,2015,31
|
|
20240814,143900,9551305,2015,2015,2015,2015,31
|
|
20240814,143800,9488840,2025,2015,2025,2015,47
|
|
20240814,143700,9393885,2015,2015,2015,2015,32
|
|
20240814,143600,9329405,2025,2025,2025,2025,0
|
|
20240814,143500,9329405,2025,2015,2025,2015,56
|
|
20240814,143400,9216315,2015,2015,2015,2015,31
|
|
20240814,143300,9153850,2015,2015,2015,2015,0
|
|
20240814,143200,9153850,2015,2015,2015,2015,31
|
|
20240814,143100,9091385,2015,2015,2015,2015,0
|
|
20240814,143000,9091385,2015,2015,2015,2015,32
|
|
20240814,142900,9026905,2015,2015,2015,2015,0
|
|
20240814,142800,9026905,2015,2015,2015,2015,31
|
|
20240814,142700,8964440,2015,2015,2015,2015,31
|
|
20240814,142600,8901975,2020,2020,2020,2020,20
|
|
20240814,142500,8861575,2020,2020,2020,2020,11
|
|
20240814,142400,8839355,2020,2020,2020,2020,39
|
|
20240814,142300,8760575,2020,2020,2020,2020,3
|
|
20240814,142200,8754515,2020,2020,2020,2020,31
|
|
20240814,142100,8691895,2020,2020,2020,2020,16
|
|
20240814,142000,8659575,2020,2020,2020,2020,15
|
|
20240814,141900,8629275,2020,2020,2020,2020,0
|
|
20240814,141800,8629275,2020,2020,2020,2020,45
|
|
20240814,141700,8538375,2015,2015,2015,2015,0
|
|
20240814,141600,8538375,2015,2015,2015,2015,32
|
|
20240814,141500,8473895,2025,2015,2025,2015,56
|
|
20240814,141400,8360805,2015,2015,2015,2015,0
|
|
20240814,141300,8360805,2015,2015,2015,2015,31
|
|
20240814,141200,8298340,2025,2025,2025,2025,25
|
|
20240814,141100,8247715,2015,2015,2015,2015,31
|
|
20240814,141000,8185250,2025,2015,2025,2015,57
|
|
20240814,140900,8070145,2015,2015,2015,2015,0
|
|
20240814,140800,8070145,2015,2015,2015,2015,31
|
|
20240814,140700,8007680,2025,2025,2025,2025,25
|
|
20240814,140600,7957055,2015,2015,2015,2015,31
|
|
20240814,140500,7894590,2015,2015,2015,2015,0
|
|
20240814,140400,7894590,2015,2025,2025,2015,56
|
|
20240814,140300,7781500,2015,2015,2015,2015,32
|
|
20240814,140200,7717020,2015,2015,2015,2015,0
|
|
20240814,140100,7717020,2015,2025,2025,2015,56
|
|
20240814,140000,7603930,2015,2015,2015,2015,0
|
|
20240814,135900,7603930,2015,2015,2015,2015,31
|
|
20240814,135800,7541465,2025,2015,2025,2015,56
|
|
20240814,135700,7428375,2015,2015,2015,2015,0
|
|
20240814,135600,7428375,2015,2015,2015,2015,32
|
|
20240814,135500,7363895,2025,2025,2025,2025,25
|
|
20240814,135400,7313270,2015,2015,2015,2015,31
|
|
20240814,135300,7250805,2015,2015,2015,2015,0
|
|
20240814,135200,7250805,2015,2025,2025,2015,56
|
|
20240814,135100,7137715,2015,2015,2015,2015,31
|
|
20240814,135000,7075250,2025,2025,2025,2025,25
|
|
20240814,134900,7024625,2015,2015,2015,2015,32
|
|
20240814,134800,6960145,2015,2015,2015,2015,0
|
|
20240814,134700,6960145,2015,2025,2025,2015,56
|
|
20240814,134600,6847055,2015,2015,2015,2015,31
|
|
20240814,134500,6784590,2015,2015,2015,2015,0
|
|
20240814,134400,6784590,2015,2025,2025,2015,56
|
|
20240814,134300,6671500,2015,2015,2015,2015,0
|
|
20240814,134200,6671500,2015,2015,2015,2015,32
|
|
20240814,134100,6607020,2025,2025,2025,2025,25
|
|
20240814,134000,6556395,2015,2015,2015,2015,31
|
|
20240814,133900,6493930,2015,2015,2015,2015,31
|
|
20240814,133800,6431465,2025,2025,2025,2025,25
|
|
20240814,133700,6380840,2015,2015,2015,2015,31
|
|
20240814,133600,6318375,2015,2015,2015,2015,0
|
|
20240814,133500,6318375,2015,2025,2025,2015,57
|
|
20240814,133400,6203270,2015,2015,2015,2015,31
|
|
20240814,133300,6140805,2025,2025,2025,2025,0
|
|
20240814,133200,6140805,2025,2015,2025,2015,56
|
|
20240814,133100,6027715,2015,2015,2015,2015,0
|
|
20240814,133000,6027715,2015,2015,2015,2015,31
|
|
20240814,132900,5965250,2025,2025,2025,2025,25
|
|
20240814,132800,5914625,2015,2015,2015,2015,32
|
|
20240814,132700,5850145,2015,2025,2025,2015,56
|
|
20240814,132600,5737055,2015,2015,2015,2015,0
|
|
20240814,132500,5737055,2015,2015,2015,2015,31
|
|
20240814,132400,5674590,2025,2025,2025,2025,25
|
|
20240814,132300,5623965,2015,2015,2015,2015,31
|
|
20240814,132200,5561500,2015,2015,2015,2015,32
|
|
20240814,132100,5497020,2025,2025,2025,2025,25
|
|
20240814,132000,5446395,2015,2015,2015,2015,31
|
|
20240814,131900,5383930,2015,2015,2015,2015,0
|
|
20240814,131800,5383930,2015,2015,2015,2015,31
|
|
20240814,131700,5321465,2015,2015,2015,2015,0
|
|
20240814,131600,5321465,2015,2015,2015,2015,31
|
|
20240814,131500,5259000,2025,2015,2025,2015,57
|
|
20240814,131400,5143895,2015,2015,2015,2015,0
|
|
20240814,131300,5143895,2015,2015,2015,2015,31
|
|
20240814,131200,5081430,2025,2025,2025,2025,25
|
|
20240814,131100,5030805,2015,2015,2015,2015,31
|
|
20240814,131000,4968340,2020,2020,2020,2020,31
|
|
20240814,130900,4905720,2025,2025,2025,2025,25
|
|
20240814,130800,4855095,2020,2020,2020,2020,32
|
|
20240814,130700,4790455,2020,2020,2020,2020,2
|
|
20240814,130600,4786415,2015,2015,2015,2015,31
|
|
20240814,130500,4723950,2015,2015,2015,2015,31
|
|
20240814,130400,4661485,2015,2015,2015,2015,0
|
|
20240814,130300,4661485,2015,2015,2015,2015,31
|
|
20240814,130200,4599020,2015,2015,2015,2015,0
|
|
20240814,130100,4599020,2015,2015,2015,2015,32
|
|
20240814,130000,4534540,2015,2015,2015,2015,0
|
|
20240814,125900,4534540,2015,2015,2015,2015,31
|
|
20240814,125800,4472075,2015,2015,2015,2015,31
|
|
20240814,125700,4409610,2015,2015,2015,2015,0
|
|
20240814,125600,4409610,2015,2015,2015,2015,31
|
|
20240814,125500,4347145,2020,2020,2020,2020,25
|
|
20240814,125400,4296645,2020,2020,2020,2020,5
|
|
20240814,125300,4286545,2025,2025,2025,2025,0
|
|
20240814,125200,4286545,2025,2025,2025,2025,25
|
|
20240814,125100,4235920,2025,2025,2025,2025,0
|
|
20240814,125000,4235920,2025,2025,2025,2025,0
|
|
20240814,124900,4235920,2025,2025,2025,2025,25
|
|
20240814,124800,4185295,2025,2025,2025,2025,0
|
|
20240814,124700,4185295,2025,2025,2025,2025,0
|
|
20240814,124600,4185295,2025,2025,2025,2025,25
|
|
20240814,124500,4134670,2025,2025,2025,2025,0
|
|
20240814,124400,4134670,2025,2025,2025,2025,50
|
|
20240814,124300,4033420,2025,2025,2025,2025,0
|
|
20240814,124200,4033420,2025,2025,2025,2025,0
|
|
20240814,124100,4033420,2025,2025,2025,2025,50
|
|
20240814,124000,3932170,2025,2025,2025,2025,0
|
|
20240814,123900,3932170,2025,2025,2025,2025,0
|
|
20240814,123800,3932170,2025,2025,2025,2025,50
|
|
20240814,123700,3830920,2025,2025,2025,2025,0
|
|
20240814,123600,3830920,2025,2025,2025,2025,0
|
|
20240814,123500,3830920,2025,2025,2025,2025,25
|
|
20240814,123400,3780295,2020,2020,2020,2020,0
|
|
20240814,123300,3780295,2020,2020,2020,2020,0
|
|
20240814,123200,3780295,2020,2020,2020,2020,0
|
|
20240814,123100,3780295,2020,2020,2020,2020,0
|
|
20240814,123000,3780295,2020,2020,2020,2020,0
|
|
20240814,122900,3780295,2020,2020,2020,2020,0
|
|
20240814,122800,3780295,2020,2020,2020,2020,0
|
|
20240814,122700,3780295,2020,2020,2020,2020,0
|
|
20240814,122600,3780295,2020,2020,2020,2020,0
|
|
20240814,122500,3780295,2020,2020,2020,2020,195
|
|
20240814,122400,3386395,2020,2020,2020,2020,25
|
|
20240814,122300,3335895,2020,2020,2020,2020,564
|
|
20240814,122200,2196615,2025,2025,2025,2025,0
|
|
20240814,122100,2196615,2025,2025,2025,2025,25
|
|
20240814,122000,2145990,2025,2025,2025,2025,0
|
|
20240814,121900,2145990,2025,2025,2025,2025,0
|
|
20240814,121800,2145990,2025,2025,2025,2025,25
|
|
20240814,121700,2095365,2025,2025,2025,2025,0
|
|
20240814,121600,2095365,2025,2025,2025,2025,0
|
|
20240814,121500,2095365,2025,2025,2025,2025,25
|
|
20240814,121400,2044740,2025,2025,2025,2025,0
|
|
20240814,121300,2044740,2025,2025,2025,2025,0
|
|
20240814,121200,2044740,2025,2025,2025,2025,25
|
|
20240814,121100,1994115,2025,2025,2025,2025,0
|
|
20240814,121000,1994115,2025,2025,2025,2025,0
|
|
20240814,120900,1994115,2025,2025,2025,2025,50
|
|
20240814,120800,1892865,2025,2025,2025,2025,0
|
|
20240814,120700,1892865,2025,2025,2025,2025,0
|
|
20240814,120600,1892865,2025,2025,2025,2025,50
|
|
20240814,120500,1791615,2025,2025,2025,2025,0
|
|
20240814,120400,1791615,2025,2025,2025,2025,0
|
|
20240814,120300,1791615,2025,2025,2025,2025,50
|
|
20240814,120200,1690365,2025,2025,2025,2025,0
|
|
20240814,120100,1690365,2025,2025,2025,2025,25
|
|
20240814,120000,1639740,2020,2020,2020,2020,0
|
|
20240814,115900,1639740,2020,2020,2020,2020,0
|
|
20240814,115800,1639740,2020,2020,2020,2020,0
|
|
20240814,115700,1639740,2020,2020,2020,2020,0
|
|
20240814,115600,1639740,2020,2020,2020,2020,0
|
|
20240814,115500,1639740,2020,2020,2020,2020,0
|
|
20240814,115400,1639740,2020,2020,2020,2020,0
|
|
20240814,115300,1639740,2020,2020,2020,2020,0
|
|
20240814,115200,1639740,2020,2020,2020,2020,0
|
|
20240814,115100,1639740,2020,2020,2020,2020,100
|
|
20240814,115000,1437740,2025,2025,2025,2025,0
|
|
20240814,114900,1437740,2025,2025,2025,2025,25
|
|
20240814,114800,1387115,2025,2025,2025,2025,0
|
|
20240814,114700,1387115,2025,2025,2025,2025,0
|
|
20240814,114600,1387115,2025,2025,2025,2025,25
|
|
20240814,114500,1336490,2025,2025,2025,2025,0
|
|
20240814,114400,1336490,2025,2025,2025,2025,25
|
|
20240814,114300,1285865,2025,2025,2025,2025,0
|
|
20240814,114200,1285865,2025,2025,2025,2025,0
|
|
20240814,114100,1285865,2025,2025,2025,2025,25
|
|
20240814,114000,1235240,2025,2025,2025,2025,0
|
|
20240814,113900,1235240,2025,2025,2025,2025,0
|
|
20240814,113800,1235240,2025,2025,2025,2025,25
|
|
20240814,113700,1184615,2025,2025,2025,2025,0
|
|
20240814,113600,1184615,2025,2025,2025,2025,0
|
|
20240814,113500,1184615,2025,2025,2025,2025,25
|
|
20240814,113400,1133990,2025,2025,2025,2025,0
|
|
20240814,113300,1133990,2025,2025,2025,2025,0
|
|
20240814,113200,1133990,2025,2025,2025,2025,25
|
|
20240814,113100,1083365,2025,2025,2025,2025,0
|
|
20240814,113000,1083365,2025,2025,2025,2025,0
|
|
20240814,112900,1083365,2025,2025,2025,2025,25
|
|
20240814,112800,1032740,2025,2025,2025,2025,0
|
|
20240814,112700,1032740,2025,2025,2025,2025,0
|
|
20240814,112600,1032740,2025,2025,2025,2025,25
|
|
20240814,112500,982115,2025,2025,2025,2025,0
|
|
20240814,112400,982115,2025,2025,2025,2025,25
|
|
20240814,112300,931490,2025,2025,2025,2025,0
|
|
20240814,112200,931490,2025,2025,2025,2025,0
|
|
20240814,112100,931490,2025,2025,2025,2025,25
|
|
20240814,112000,880865,2025,2025,2025,2025,0
|
|
20240814,111900,880865,2025,2025,2025,2025,0
|
|
20240814,111800,880865,2025,2025,2025,2025,25
|
|
20240814,111700,830240,2025,2025,2025,2025,0
|
|
20240814,111600,830240,2025,2025,2025,2025,0
|
|
20240814,111500,830240,2025,2025,2025,2025,25
|
|
20240814,111400,779615,2025,2025,2025,2025,0
|
|
20240814,111300,779615,2025,2025,2025,2025,0
|
|
20240814,111200,779615,2025,2025,2025,2025,25
|
|
20240814,111100,728990,2025,2025,2025,2025,0
|
|
20240814,111000,728990,2025,2025,2025,2025,0
|
|
20240814,110900,728990,2025,2025,2025,2025,25
|
|
20240814,110800,678365,2025,2025,2025,2025,0
|
|
20240814,110700,678365,2025,2025,2025,2025,0
|
|
20240814,110600,678365,2025,2025,2025,2025,50
|
|
20240814,110500,577115,2025,2025,2025,2025,0
|
|
20240814,110400,577115,2025,2025,2025,2025,50
|
|
20240814,110300,475865,2025,2025,2025,2025,0
|
|
20240814,110200,475865,2025,2025,2025,2025,0
|
|
20240814,110100,475865,2025,2025,2025,2025,50
|
|
20240814,110000,374615,2025,2025,2025,2025,0
|
|
20240814,105900,374615,2025,2025,2025,2025,0
|
|
20240814,105800,374615,2025,2025,2025,2025,25
|
|
20240814,105700,323990,2020,2020,2020,2020,0
|
|
20240814,105600,323990,2020,2020,2020,2020,0
|
|
20240814,105500,323990,2020,2020,2020,2020,0
|
|
20240814,105400,323990,2020,2020,2020,2020,0
|
|
20240814,105300,323990,2020,2020,2020,2020,0
|
|
20240814,105200,323990,2020,2020,2020,2020,0
|
|
20240814,105100,323990,2020,2020,2020,2020,0
|
|
20240814,105000,323990,2020,2020,2020,2020,0
|
|
20240814,104900,323990,2020,2020,2020,2020,1
|
|
20240814,104800,321970,2025,2025,2025,2025,0
|
|
20240814,104700,321970,2025,2025,2025,2025,25
|
|
20240814,104600,271345,2025,2025,2025,2025,0
|
|
20240814,104500,271345,2025,2025,2025,2025,0
|
|
20240814,104400,271345,2025,2025,2025,2025,25
|
|
20240814,104300,220720,2025,2025,2025,2025,0
|
|
20240814,104200,220720,2025,2025,2025,2025,0
|
|
20240814,104100,220720,2025,2025,2025,2025,25
|
|
20240814,104000,170095,2025,2025,2025,2025,0
|
|
20240814,103900,170095,2025,2025,2025,2025,0
|
|
20240814,103800,170095,2025,2025,2025,2025,25
|
|
20240814,103700,119470,2025,2025,2025,2025,0
|
|
20240814,103600,119470,2025,2025,2025,2025,0
|
|
20240814,103500,119470,2025,2025,2025,2025,25
|
|
20240814,103400,68845,2025,2025,2025,2025,0
|
|
20240814,103300,68845,2025,2025,2025,2025,0
|
|
20240814,103200,68845,2025,2025,2025,2025,25
|
|
20240814,103100,18220,2020,2020,2020,2020,0
|
|
20240814,103000,18220,2020,2020,2020,2020,0
|
|
20240814,102900,18220,2020,2020,2020,2020,0
|
|
20240814,102800,18220,2020,2020,2020,2020,0
|
|
20240814,102700,18220,2020,2020,2020,2020,0
|
|
20240814,102600,18220,2020,2020,2020,2020,0
|
|
20240814,102500,18220,2020,2020,2020,2020,0
|
|
20240814,102400,18220,2020,2020,2020,2020,0
|
|
20240814,102300,18220,2020,2020,2020,2020,0
|
|
20240814,102200,18220,2020,2020,2020,2020,0
|
|
20240814,102100,18220,2020,2020,2020,2020,0
|
|
20240814,102000,18220,2020,2020,2020,2020,0
|
|
20240814,101900,18220,2020,2020,2020,2020,0
|
|
20240814,101800,18220,2020,2020,2020,2020,0
|
|
20240814,101700,18220,2020,2020,2020,2020,0
|
|
20240814,101600,18220,2020,2020,2020,2020,0
|
|
20240814,101500,18220,2020,2020,2020,2020,0
|
|
20240814,101400,18220,2020,2020,2020,2020,0
|
|
20240814,101300,18220,2020,2020,2020,2020,0
|
|
20240814,101200,18220,2020,2020,2020,2020,0
|
|
20240814,101100,18220,2020,2020,2020,2020,0
|
|
20240814,101000,18220,2020,2020,2020,2020,0
|
|
20240814,100900,18220,2020,2020,2020,2020,0
|
|
20240814,100800,18220,2020,2020,2020,2020,0
|
|
20240814,100700,18220,2020,2020,2020,2020,0
|
|
20240814,100600,18220,2020,2020,2020,2020,0
|
|
20240814,100500,18220,2020,2020,2020,2020,0
|
|
20240814,100400,18220,2020,2020,2020,2020,0
|
|
20240814,100300,18220,2020,2020,2020,2020,0
|
|
20240814,100200,18220,2020,2020,2020,2020,0
|
|
20240814,100100,18220,2020,2020,2020,2020,0
|
|
20240814,100000,18220,2020,2020,2020,2020,0
|
|
20240814,095900,18220,2020,2020,2020,2020,0
|
|
20240814,095800,18220,2020,2020,2020,2020,0
|
|
20240814,095700,18220,2020,2020,2020,2020,0
|
|
20240814,095600,18220,2020,2020,2020,2020,0
|
|
20240814,095500,18220,2020,2020,2020,2020,0
|
|
20240814,095400,18220,2020,2020,2020,2020,1
|
|
20240814,095300,16200,2025,2025,2025,2025,0
|
|
20240814,095200,16200,2025,2025,2025,2025,0
|
|
20240814,095100,16200,2025,2025,2025,2025,0
|
|
20240814,095000,16200,2025,2025,2025,2025,0
|
|
20240814,094900,16200,2025,2025,2025,2025,0
|
|
20240814,094800,16200,2025,2025,2025,2025,0
|
|
20240814,094700,16200,2025,2025,2025,2025,3
|
|
20240814,094600,10125,2025,2025,2025,2025,5
|
|
20240814,094500,0,2025,2025,2025,2025,0
|
|
20240814,094400,0,2025,2025,2025,2025,0
|
|
20240814,094300,0,2025,2025,2025,2025,0
|
|
20240814,094200,0,2025,2025,2025,2025,0
|
|
20240814,094100,0,2025,2025,2025,2025,0
|
|
20240814,094000,0,2025,2025,2025,2025,0
|
|
20240814,093900,0,2025,2025,2025,2025,0
|
|
20240814,093800,0,2025,2025,2025,2025,0
|
|
20240814,093700,0,2025,2025,2025,2025,0
|
|
20240814,093600,0,2025,2025,2025,2025,0
|
|
20240814,093500,0,2025,2025,2025,2025,0
|
|
20240814,093400,0,2025,2025,2025,2025,0
|
|
20240814,093300,0,2025,2025,2025,2025,0
|
|
20240814,093200,0,2025,2025,2025,2025,0
|
|
20240814,093100,0,2025,2025,2025,2025,0
|
|
20240814,093000,0,2025,2025,2025,2025,0
|
|
20240814,092900,0,2025,2025,2025,2025,0
|
|
20240814,092800,0,2025,2025,2025,2025,0
|
|
20240814,092700,0,2025,2025,2025,2025,0
|
|
20240814,092600,0,2025,2025,2025,2025,0
|
|
20240814,092500,0,2025,2025,2025,2025,0
|
|
20240814,092400,0,2025,2025,2025,2025,0
|
|
20240814,092300,0,2025,2025,2025,2025,0
|
|
20240814,092200,0,2025,2025,2025,2025,0
|
|
20240814,092100,0,2025,2025,2025,2025,0
|
|
20240814,092000,0,2025,2025,2025,2025,0
|
|
20240814,091900,0,2025,2025,2025,2025,0
|
|
20240814,091800,0,2025,2025,2025,2025,0
|
|
20240814,091700,0,2025,2025,2025,2025,0
|
|
20240814,091600,0,2025,2025,2025,2025,0
|
|
20240814,091500,0,2025,2025,2025,2025,0
|
|
20240814,091400,0,2025,2025,2025,2025,0
|
|
20240814,091300,0,2025,2025,2025,2025,0
|
|
20240814,091200,0,2025,2025,2025,2025,0
|
|
20240814,091100,0,2025,2025,2025,2025,0
|
|
20240814,091000,0,2025,2025,2025,2025,0
|
|
20240814,090900,0,2025,2025,2025,2025,0
|
|
20240814,090800,0,2025,2025,2025,2025,0
|
|
20240814,090700,0,2025,2025,2025,2025,0
|
|
20240814,090600,0,2025,2025,2025,2025,0
|
|
20240814,090500,0,2025,2025,2025,2025,0
|
|
20240814,090400,0,2025,2025,2025,2025,0
|
|
20240814,090300,0,2025,2025,2025,2025,0
|
|
20240814,090200,0,2025,2025,2025,2025,0
|
|
20240814,090100,0,2025,2025,2025,2025,0
|
|
20240814,090000,0,2025,2025,2025,2025,0
|