756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213300,7591925,2020,2020,2020,2020,30
|
|
20240816,213200,7591925,2020,2020,2020,2020,0
|
|
20240816,213100,7591925,2020,2020,2020,2020,0
|
|
20240816,213000,7591925,2020,2020,2020,2020,0
|
|
20240816,212900,7591925,2020,2020,2020,2020,0
|
|
20240816,212800,7591925,2020,2020,2020,2020,0
|
|
20240816,212700,7591925,2020,2020,2020,2020,0
|
|
20240816,212600,7591925,2020,2020,2020,2020,0
|
|
20240816,212500,7591925,2020,2020,2020,2020,0
|
|
20240816,212400,7591925,2020,2020,2020,2020,0
|
|
20240816,212300,7591925,2020,2020,2020,2020,0
|
|
20240816,212200,7591925,2020,2020,2020,2020,0
|
|
20240816,212100,7591925,2020,2020,2020,2020,0
|
|
20240816,212000,7591925,2020,2020,2020,2020,0
|
|
20240816,211900,7591925,2020,2020,2020,2020,0
|
|
20240816,211800,7591925,2020,2020,2020,2020,0
|
|
20240816,211700,7591925,2020,2020,2020,2020,0
|
|
20240816,211600,7591925,2020,2020,2020,2020,0
|
|
20240816,211500,7591925,2020,2020,2020,2020,0
|
|
20240816,211400,7591925,2020,2020,2020,2020,0
|
|
20240816,211300,7591925,2020,2020,2020,2020,0
|
|
20240816,211200,7591925,2020,2020,2020,2020,0
|
|
20240816,211100,7591925,2020,2020,2020,2020,0
|
|
20240816,211000,7591925,2020,2020,2020,2020,0
|
|
20240816,210900,7591925,2020,2020,2020,2020,0
|
|
20240816,210800,7591925,2020,2020,2020,2020,0
|
|
20240816,210700,7591925,2020,2020,2020,2020,0
|
|
20240816,210600,7591925,2020,2020,2020,2020,0
|
|
20240816,210500,7591925,2020,2020,2020,2020,0
|
|
20240816,210400,7591925,2020,2020,2020,2020,0
|
|
20240816,210300,7591925,2020,2020,2020,2020,30
|
|
20240816,210200,7591925,2020,2020,2020,2020,0
|
|
20240816,210100,7591925,2020,2020,2020,2020,0
|
|
20240816,210000,7591925,2020,2020,2020,2020,0
|
|
20240816,205900,7591925,2020,2020,2020,2020,0
|
|
20240816,205800,7591925,2020,2020,2020,2020,0
|
|
20240816,205700,7591925,2020,2020,2020,2020,0
|
|
20240816,205600,7591925,2020,2020,2020,2020,0
|
|
20240816,205500,7591925,2020,2020,2020,2020,0
|
|
20240816,205400,7591925,2020,2020,2020,2020,0
|
|
20240816,205300,7591925,2020,2020,2020,2020,0
|
|
20240816,205200,7591925,2020,2020,2020,2020,0
|
|
20240816,205100,7591925,2020,2020,2020,2020,0
|
|
20240816,205000,7591925,2020,2020,2020,2020,0
|
|
20240816,204900,7591925,2020,2020,2020,2020,0
|
|
20240816,204800,7591925,2020,2020,2020,2020,0
|
|
20240816,204700,7591925,2020,2020,2020,2020,0
|
|
20240816,204600,7591925,2020,2020,2020,2020,0
|
|
20240816,204500,7591925,2020,2020,2020,2020,0
|
|
20240816,204400,7591925,2020,2020,2020,2020,0
|
|
20240816,204300,7591925,2020,2020,2020,2020,0
|
|
20240816,204200,7591925,2020,2020,2020,2020,0
|
|
20240816,204100,7591925,2020,2020,2020,2020,0
|
|
20240816,204000,7591925,2020,2020,2020,2020,0
|
|
20240816,203900,7591925,2020,2020,2020,2020,0
|
|
20240816,203800,7591925,2020,2020,2020,2020,0
|
|
20240816,203700,7591925,2020,2020,2020,2020,0
|
|
20240816,203600,7591925,2020,2020,2020,2020,0
|
|
20240816,203500,7591925,2020,2020,2020,2020,0
|
|
20240816,203400,7591925,2020,2020,2020,2020,0
|
|
20240816,203300,7591925,2020,2020,2020,2020,30
|
|
20240816,203200,7591925,2020,2020,2020,2020,0
|
|
20240816,203100,7591925,2020,2020,2020,2020,0
|
|
20240816,203000,7591925,2020,2020,2020,2020,0
|
|
20240816,202900,7591925,2020,2020,2020,2020,0
|
|
20240816,202800,7591925,2020,2020,2020,2020,0
|
|
20240816,202700,7591925,2020,2020,2020,2020,0
|
|
20240816,202600,7591925,2020,2020,2020,2020,0
|
|
20240816,202500,7591925,2020,2020,2020,2020,0
|
|
20240816,202400,7591925,2020,2020,2020,2020,0
|
|
20240816,202300,7591925,2020,2020,2020,2020,0
|
|
20240816,202200,7591925,2020,2020,2020,2020,0
|
|
20240816,202100,7591925,2020,2020,2020,2020,0
|
|
20240816,202000,7591925,2020,2020,2020,2020,0
|
|
20240816,201900,7591925,2020,2020,2020,2020,0
|
|
20240816,201800,7591925,2020,2020,2020,2020,0
|
|
20240816,201700,7591925,2020,2020,2020,2020,0
|
|
20240816,201600,7591925,2020,2020,2020,2020,0
|
|
20240816,201500,7591925,2020,2020,2020,2020,0
|
|
20240816,201400,7591925,2020,2020,2020,2020,0
|
|
20240816,201300,7591925,2020,2020,2020,2020,0
|
|
20240816,201200,7591925,2020,2020,2020,2020,0
|
|
20240816,201100,7591925,2020,2020,2020,2020,0
|
|
20240816,201000,7591925,2020,2020,2020,2020,0
|
|
20240816,200900,7591925,2020,2020,2020,2020,0
|
|
20240816,200800,7591925,2020,2020,2020,2020,0
|
|
20240816,200700,7591925,2020,2020,2020,2020,0
|
|
20240816,200600,7591925,2020,2020,2020,2020,0
|
|
20240816,200500,7591925,2020,2020,2020,2020,0
|
|
20240816,200400,7591925,2020,2020,2020,2020,0
|
|
20240816,200300,7591925,2020,2020,2020,2020,30
|
|
20240816,200200,7591925,2020,2020,2020,2020,0
|
|
20240816,200100,7591925,2020,2020,2020,2020,0
|
|
20240816,200000,7591925,2020,2020,2020,2020,0
|
|
20240816,195900,7591925,2020,2020,2020,2020,0
|
|
20240816,195800,7591925,2020,2020,2020,2020,0
|
|
20240816,195700,7591925,2020,2020,2020,2020,0
|
|
20240816,195600,7591925,2020,2020,2020,2020,0
|
|
20240816,195500,7591925,2020,2020,2020,2020,0
|
|
20240816,195400,7591925,2020,2020,2020,2020,0
|
|
20240816,195300,7591925,2020,2020,2020,2020,0
|
|
20240816,195200,7591925,2020,2020,2020,2020,0
|
|
20240816,195100,7591925,2020,2020,2020,2020,0
|
|
20240816,195000,7591925,2020,2020,2020,2020,0
|
|
20240816,194900,7591925,2020,2020,2020,2020,0
|
|
20240816,194800,7591925,2020,2020,2020,2020,0
|
|
20240816,194700,7591925,2020,2020,2020,2020,0
|
|
20240816,194600,7591925,2020,2020,2020,2020,0
|
|
20240816,194500,7591925,2020,2020,2020,2020,0
|
|
20240816,194400,7591925,2020,2020,2020,2020,0
|
|
20240816,194300,7591925,2020,2020,2020,2020,0
|
|
20240816,194200,7591925,2020,2020,2020,2020,0
|
|
20240816,194100,7591925,2020,2020,2020,2020,0
|
|
20240816,194000,7591925,2020,2020,2020,2020,0
|
|
20240816,193900,7591925,2020,2020,2020,2020,0
|
|
20240816,193800,7591925,2020,2020,2020,2020,0
|
|
20240816,193700,7591925,2020,2020,2020,2020,0
|
|
20240816,193600,7591925,2020,2020,2020,2020,0
|
|
20240816,193500,7591925,2020,2020,2020,2020,0
|
|
20240816,193400,7591925,2020,2020,2020,2020,0
|
|
20240816,193300,7591925,2020,2020,2020,2020,30
|
|
20240816,193200,7591925,2020,2020,2020,2020,0
|
|
20240816,193100,7591925,2020,2020,2020,2020,0
|
|
20240816,193000,7591925,2020,2020,2020,2020,0
|
|
20240816,192900,7591925,2020,2020,2020,2020,0
|
|
20240816,192800,7591925,2020,2020,2020,2020,0
|
|
20240816,192700,7591925,2020,2020,2020,2020,0
|
|
20240816,192600,7591925,2020,2020,2020,2020,0
|
|
20240816,192500,7591925,2020,2020,2020,2020,0
|
|
20240816,192400,7591925,2020,2020,2020,2020,0
|
|
20240816,192300,7591925,2020,2020,2020,2020,0
|
|
20240816,192200,7591925,2020,2020,2020,2020,0
|
|
20240816,192100,7591925,2020,2020,2020,2020,0
|
|
20240816,192000,7591925,2020,2020,2020,2020,0
|
|
20240816,191900,7591925,2020,2020,2020,2020,0
|
|
20240816,191800,7591925,2020,2020,2020,2020,0
|
|
20240816,191700,7591925,2020,2020,2020,2020,0
|
|
20240816,191600,7591925,2020,2020,2020,2020,0
|
|
20240816,191500,7591925,2020,2020,2020,2020,0
|
|
20240816,191400,7591925,2020,2020,2020,2020,0
|
|
20240816,191300,7591925,2020,2020,2020,2020,0
|
|
20240816,191200,7591925,2020,2020,2020,2020,0
|
|
20240816,191100,7591925,2020,2020,2020,2020,0
|
|
20240816,191000,7591925,2020,2020,2020,2020,0
|
|
20240816,190900,7591925,2020,2020,2020,2020,0
|
|
20240816,190800,7591925,2020,2020,2020,2020,0
|
|
20240816,190700,7591925,2020,2020,2020,2020,0
|
|
20240816,190600,7591925,2020,2020,2020,2020,0
|
|
20240816,190500,7591925,2020,2020,2020,2020,0
|
|
20240816,190400,7591925,2020,2020,2020,2020,0
|
|
20240816,190300,7591925,2020,2020,2020,2020,30
|
|
20240816,190200,7591925,2020,2020,2020,2020,0
|
|
20240816,190100,7591925,2020,2020,2020,2020,0
|
|
20240816,190000,7591925,2020,2020,2020,2020,0
|
|
20240816,185900,7591925,2020,2020,2020,2020,0
|
|
20240816,185800,7591925,2020,2020,2020,2020,0
|
|
20240816,185700,7591925,2020,2020,2020,2020,0
|
|
20240816,185600,7591925,2020,2020,2020,2020,0
|
|
20240816,185500,7591925,2020,2020,2020,2020,0
|
|
20240816,185400,7591925,2020,2020,2020,2020,0
|
|
20240816,185300,7591925,2020,2020,2020,2020,0
|
|
20240816,185200,7591925,2020,2020,2020,2020,0
|
|
20240816,185100,7591925,2020,2020,2020,2020,0
|
|
20240816,185000,7591925,2020,2020,2020,2020,0
|
|
20240816,184900,7591925,2020,2020,2020,2020,0
|
|
20240816,184800,7591925,2020,2020,2020,2020,0
|
|
20240816,184700,7591925,2020,2020,2020,2020,0
|
|
20240816,184600,7591925,2020,2020,2020,2020,0
|
|
20240816,184500,7591925,2020,2020,2020,2020,0
|
|
20240816,184400,7591925,2020,2020,2020,2020,0
|
|
20240816,184300,7591925,2020,2020,2020,2020,0
|
|
20240816,184200,7591925,2020,2020,2020,2020,0
|
|
20240816,184100,7591925,2020,2020,2020,2020,0
|
|
20240816,184000,7591925,2020,2020,2020,2020,0
|
|
20240816,183900,7591925,2020,2020,2020,2020,0
|
|
20240816,183800,7591925,2020,2020,2020,2020,0
|
|
20240816,183700,7591925,2020,2020,2020,2020,0
|
|
20240816,183600,7591925,2020,2020,2020,2020,0
|
|
20240816,183500,7591925,2020,2020,2020,2020,0
|
|
20240816,183400,7591925,2020,2020,2020,2020,0
|
|
20240816,183300,7591925,2020,2020,2020,2020,30
|
|
20240816,183200,7591925,2020,2020,2020,2020,0
|
|
20240816,183100,7591925,2020,2020,2020,2020,0
|
|
20240816,183000,7591925,2020,2020,2020,2020,0
|
|
20240816,182900,7591925,2020,2020,2020,2020,0
|
|
20240816,182800,7591925,2020,2020,2020,2020,0
|
|
20240816,182700,7591925,2020,2020,2020,2020,0
|
|
20240816,182600,7591925,2020,2020,2020,2020,0
|
|
20240816,182500,7591925,2020,2020,2020,2020,0
|
|
20240816,182400,7591925,2020,2020,2020,2020,0
|
|
20240816,182300,7591925,2020,2020,2020,2020,0
|
|
20240816,182200,7591925,2020,2020,2020,2020,0
|
|
20240816,182100,7591925,2020,2020,2020,2020,0
|
|
20240816,182000,7591925,2020,2020,2020,2020,0
|
|
20240816,181900,7591925,2020,2020,2020,2020,0
|
|
20240816,181800,7591925,2020,2020,2020,2020,0
|
|
20240816,181700,7591925,2020,2020,2020,2020,0
|
|
20240816,181600,7591925,2020,2020,2020,2020,0
|
|
20240816,181500,7591925,2020,2020,2020,2020,0
|
|
20240816,181400,7591925,2020,2020,2020,2020,0
|
|
20240816,181300,7591925,2020,2020,2020,2020,0
|
|
20240816,181200,7591925,2020,2020,2020,2020,0
|
|
20240816,181100,7591925,2020,2020,2020,2020,0
|
|
20240816,181000,7591925,2020,2020,2020,2020,0
|
|
20240816,180900,7591925,2020,2020,2020,2020,0
|
|
20240816,180800,7591925,2020,2020,2020,2020,0
|
|
20240816,180700,7591925,2020,2020,2020,2020,0
|
|
20240816,180600,7591925,2020,2020,2020,2020,0
|
|
20240816,180500,7591925,2020,2020,2020,2020,0
|
|
20240816,180400,7591925,2020,2020,2020,2020,0
|
|
20240816,180300,7591925,2020,2020,2020,2020,30
|
|
20240816,180200,7591925,2020,2020,2020,2020,0
|
|
20240816,180100,7591925,2020,2020,2020,2020,0
|
|
20240816,180000,7591925,2020,2020,2020,2020,0
|
|
20240816,175900,7591925,2020,2020,2020,2020,0
|
|
20240816,175800,7591925,2020,2020,2020,2020,0
|
|
20240816,175700,7591925,2020,2020,2020,2020,0
|
|
20240816,175600,7591925,2020,2020,2020,2020,0
|
|
20240816,175500,7591925,2020,2020,2020,2020,0
|
|
20240816,175400,7591925,2020,2020,2020,2020,0
|
|
20240816,175300,7591925,2020,2020,2020,2020,0
|
|
20240816,175200,7591925,2020,2020,2020,2020,0
|
|
20240816,175100,7591925,2020,2020,2020,2020,0
|
|
20240816,175000,7591925,2020,2020,2020,2020,0
|
|
20240816,174900,7591925,2020,2020,2020,2020,0
|
|
20240816,174800,7591925,2020,2020,2020,2020,0
|
|
20240816,174700,7591925,2020,2020,2020,2020,0
|
|
20240816,174600,7591925,2020,2020,2020,2020,0
|
|
20240816,174500,7591925,2020,2020,2020,2020,0
|
|
20240816,174400,7591925,2020,2020,2020,2020,0
|
|
20240816,174300,7591925,2020,2020,2020,2020,0
|
|
20240816,174200,7591925,2020,2020,2020,2020,0
|
|
20240816,174100,7591925,2020,2020,2020,2020,0
|
|
20240816,174000,7591925,2020,2020,2020,2020,0
|
|
20240816,173900,7591925,2020,2020,2020,2020,0
|
|
20240816,173800,7591925,2020,2020,2020,2020,0
|
|
20240816,173700,7591925,2020,2020,2020,2020,0
|
|
20240816,173600,7591925,2020,2020,2020,2020,0
|
|
20240816,173500,7591925,2020,2020,2020,2020,0
|
|
20240816,173400,7591925,2020,2020,2020,2020,0
|
|
20240816,173300,7591925,2020,2020,2020,2020,30
|
|
20240816,173200,7591925,2020,2020,2020,2020,0
|
|
20240816,173100,7591925,2020,2020,2020,2020,0
|
|
20240816,173000,7591925,2020,2020,2020,2020,0
|
|
20240816,172900,7591925,2020,2020,2020,2020,0
|
|
20240816,172800,7591925,2020,2020,2020,2020,0
|
|
20240816,172700,7591925,2020,2020,2020,2020,0
|
|
20240816,172600,7591925,2020,2020,2020,2020,0
|
|
20240816,172500,7591925,2020,2020,2020,2020,0
|
|
20240816,172400,7591925,2020,2020,2020,2020,0
|
|
20240816,172300,7591925,2020,2020,2020,2020,0
|
|
20240816,172200,7591925,2020,2020,2020,2020,0
|
|
20240816,172100,7591925,2020,2020,2020,2020,0
|
|
20240816,172000,7591925,2020,2020,2020,2020,0
|
|
20240816,171900,7591925,2020,2020,2020,2020,0
|
|
20240816,171800,7591925,2020,2020,2020,2020,0
|
|
20240816,171700,7591925,2020,2020,2020,2020,0
|
|
20240816,171600,7591925,2020,2020,2020,2020,0
|
|
20240816,171500,7591925,2020,2020,2020,2020,0
|
|
20240816,171400,7591925,2020,2020,2020,2020,0
|
|
20240816,171300,7591925,2020,2020,2020,2020,0
|
|
20240816,171200,7591925,2020,2020,2020,2020,0
|
|
20240816,171100,7591925,2020,2020,2020,2020,0
|
|
20240816,171000,7591925,2020,2020,2020,2020,0
|
|
20240816,170900,7591925,2020,2020,2020,2020,0
|
|
20240816,170800,7591925,2020,2020,2020,2020,0
|
|
20240816,170700,7591925,2020,2020,2020,2020,0
|
|
20240816,170600,7591925,2020,2020,2020,2020,0
|
|
20240816,170500,7591925,2020,2020,2020,2020,0
|
|
20240816,170400,7591925,2020,2020,2020,2020,0
|
|
20240816,170300,7591925,2020,2020,2020,2020,30
|
|
20240816,170200,7591925,2020,2020,2020,2020,0
|
|
20240816,170100,7591925,2020,2020,2020,2020,0
|
|
20240816,170000,7591925,2020,2020,2020,2020,0
|
|
20240816,165900,7591925,2020,2020,2020,2020,0
|
|
20240816,165800,7591925,2020,2020,2020,2020,0
|
|
20240816,165700,7591925,2020,2020,2020,2020,0
|
|
20240816,165600,7591925,2020,2020,2020,2020,0
|
|
20240816,165500,7591925,2020,2020,2020,2020,0
|
|
20240816,165400,7591925,2020,2020,2020,2020,0
|
|
20240816,165300,7591925,2020,2020,2020,2020,0
|
|
20240816,165200,7591925,2020,2020,2020,2020,0
|
|
20240816,165100,7591925,2020,2020,2020,2020,0
|
|
20240816,165000,7591925,2020,2020,2020,2020,0
|
|
20240816,164900,7591925,2020,2020,2020,2020,0
|
|
20240816,164800,7591925,2020,2020,2020,2020,0
|
|
20240816,164700,7591925,2020,2020,2020,2020,0
|
|
20240816,164600,7591925,2020,2020,2020,2020,0
|
|
20240816,164500,7591925,2020,2020,2020,2020,0
|
|
20240816,164400,7591925,2020,2020,2020,2020,0
|
|
20240816,164300,7591925,2020,2020,2020,2020,0
|
|
20240816,164200,7591925,2020,2020,2020,2020,0
|
|
20240816,164100,7591925,2020,2020,2020,2020,0
|
|
20240816,164000,7591925,2020,2020,2020,2020,0
|
|
20240816,163900,7591925,2020,2020,2020,2020,0
|
|
20240816,163800,7591925,2020,2020,2020,2020,0
|
|
20240816,163700,7591925,2020,2020,2020,2020,0
|
|
20240816,163600,7591925,2020,2020,2020,2020,0
|
|
20240816,163500,7591925,2020,2020,2020,2020,0
|
|
20240816,163400,7591925,2020,2020,2020,2020,0
|
|
20240816,163300,7591925,2020,2020,2020,2020,30
|
|
20240816,163200,7591925,2020,2020,2020,2020,0
|
|
20240816,163100,7591925,2020,2020,2020,2020,0
|
|
20240816,163000,7591925,2020,2020,2020,2020,0
|
|
20240816,162900,7591925,2020,2020,2020,2020,0
|
|
20240816,162800,7591925,2020,2020,2020,2020,0
|
|
20240816,162700,7591925,2020,2020,2020,2020,0
|
|
20240816,162600,7591925,2020,2020,2020,2020,0
|
|
20240816,162500,7591925,2020,2020,2020,2020,0
|
|
20240816,162400,7591925,2020,2020,2020,2020,0
|
|
20240816,162300,7591925,2020,2020,2020,2020,0
|
|
20240816,162200,7591925,2020,2020,2020,2020,0
|
|
20240816,162100,7591925,2020,2020,2020,2020,0
|
|
20240816,162000,7591925,2020,2020,2020,2020,0
|
|
20240816,161900,7591925,2020,2020,2020,2020,0
|
|
20240816,161800,7591925,2020,2020,2020,2020,0
|
|
20240816,161700,7591925,2020,2020,2020,2020,0
|
|
20240816,161600,7591925,2020,2020,2020,2020,0
|
|
20240816,161500,7591925,2020,2020,2020,2020,0
|
|
20240816,161400,7591925,2020,2020,2020,2020,0
|
|
20240816,161300,7591925,2020,2020,2020,2020,0
|
|
20240816,161200,7591925,2020,2020,2020,2020,0
|
|
20240816,161100,7591925,2020,2020,2020,2020,0
|
|
20240816,161000,7591925,2020,2020,2020,2020,0
|
|
20240816,160900,7591925,2020,2020,2020,2020,0
|
|
20240816,160800,7591925,2020,2020,2020,2020,0
|
|
20240816,160700,7591925,2020,2020,2020,2020,0
|
|
20240816,160600,7591925,2020,2020,2020,2020,0
|
|
20240816,160500,7591925,2020,2020,2020,2020,0
|
|
20240816,160400,7591925,2020,2020,2020,2020,0
|
|
20240816,160300,7591925,2020,2020,2020,2020,30
|
|
20240816,160200,7591925,2020,2020,2020,2020,0
|
|
20240816,160100,7591925,2020,2020,2020,2020,0
|
|
20240816,160000,7591925,2020,2020,2020,2020,0
|
|
20240816,155900,7591925,2020,2020,2020,2020,0
|
|
20240816,155800,7591925,2020,2020,2020,2020,0
|
|
20240816,155700,7591925,2020,2020,2020,2020,0
|
|
20240816,155600,7591925,2020,2020,2020,2020,0
|
|
20240816,155500,7591925,2020,2020,2020,2020,0
|
|
20240816,155400,7591925,2020,2020,2020,2020,0
|
|
20240816,155300,7591925,2020,2020,2020,2020,0
|
|
20240816,155200,7591925,2020,2020,2020,2020,0
|
|
20240816,155100,7591925,2020,2020,2020,2020,0
|
|
20240816,155000,7591925,2020,2020,2020,2020,0
|
|
20240816,154900,7591925,2020,2020,2020,2020,0
|
|
20240816,154800,7591925,2020,2020,2020,2020,0
|
|
20240816,154700,7591925,2020,2020,2020,2020,0
|
|
20240816,154600,7591925,2020,2020,2020,2020,0
|
|
20240816,154500,7591925,2020,2020,2020,2020,0
|
|
20240816,154400,7591925,2020,2020,2020,2020,0
|
|
20240816,154300,7591925,2020,2020,2020,2020,0
|
|
20240816,154200,7591925,2020,2020,2020,2020,0
|
|
20240816,154100,7591925,2020,2020,2020,2020,0
|
|
20240816,154000,7591925,2020,2020,2020,2020,0
|
|
20240816,153900,7591925,2020,2020,2020,2020,0
|
|
20240816,153800,7591925,2020,2020,2020,2020,0
|
|
20240816,153700,7591925,2020,2020,2020,2020,0
|
|
20240816,153600,7591925,2020,2020,2020,2020,0
|
|
20240816,153500,7591925,2020,2020,2020,2020,0
|
|
20240816,153400,7591925,2020,2020,2020,2020,0
|
|
20240816,153300,7591925,2020,2020,2020,2020,30
|
|
20240816,153200,7591925,2020,2020,2020,2020,0
|
|
20240816,153100,7591925,2020,2020,2020,2020,0
|
|
20240816,153000,7591925,2020,2020,2020,2020,30
|
|
20240816,152900,7531325,2020,2020,2020,2020,0
|
|
20240816,152800,7531325,2020,2020,2020,2020,0
|
|
20240816,152700,7531325,2020,2020,2020,2020,0
|
|
20240816,152600,7531325,2020,2020,2020,2020,0
|
|
20240816,152500,7531325,2020,2020,2020,2020,0
|
|
20240816,152400,7531325,2020,2020,2020,2020,0
|
|
20240816,152300,7531325,2020,2020,2020,2020,0
|
|
20240816,152200,7531325,2020,2020,2020,2020,0
|
|
20240816,152100,7531325,2020,2020,2020,2020,0
|
|
20240816,152000,7531325,2020,2020,2020,2020,0
|
|
20240816,151900,7531325,2020,2020,2020,2020,0
|
|
20240816,151800,7531325,2020,2020,2020,2020,0
|
|
20240816,151700,7531325,2020,2020,2020,2020,25
|
|
20240816,151600,7480825,2020,2020,2020,2020,0
|
|
20240816,151500,7480825,2020,2020,2020,2020,0
|
|
20240816,151400,7480825,2020,2020,2020,2020,25
|
|
20240816,151300,7430325,2020,2020,2020,2020,0
|
|
20240816,151200,7430325,2020,2020,2020,2020,0
|
|
20240816,151100,7430325,2020,2020,2020,2020,25
|
|
20240816,151000,7379825,2020,2020,2020,2020,0
|
|
20240816,150900,7379825,2020,2020,2020,2020,0
|
|
20240816,150800,7379825,2020,2020,2020,2020,25
|
|
20240816,150700,7329325,2020,2020,2020,2020,0
|
|
20240816,150600,7329325,2020,2020,2020,2020,25
|
|
20240816,150500,7278825,2020,2020,2020,2020,0
|
|
20240816,150400,7278825,2020,2020,2020,2020,0
|
|
20240816,150300,7278825,2020,2020,2020,2020,25
|
|
20240816,150200,7228325,2020,2020,2020,2020,0
|
|
20240816,150100,7228325,2020,2020,2020,2020,0
|
|
20240816,150000,7228325,2020,2020,2020,2020,25
|
|
20240816,145900,7177825,2020,2020,2020,2020,0
|
|
20240816,145800,7177825,2020,2020,2020,2020,25
|
|
20240816,145700,7127325,2020,2020,2020,2020,0
|
|
20240816,145600,7127325,2020,2020,2020,2020,0
|
|
20240816,145500,7127325,2020,2020,2020,2020,25
|
|
20240816,145400,7076825,2020,2020,2020,2020,0
|
|
20240816,145300,7076825,2020,2020,2020,2020,0
|
|
20240816,145200,7076825,2020,2020,2020,2020,25
|
|
20240816,145100,7026325,2020,2020,2020,2020,0
|
|
20240816,145000,7026325,2020,2020,2020,2020,0
|
|
20240816,144900,7026325,2020,2020,2020,2020,25
|
|
20240816,144800,6975825,2020,2020,2020,2020,0
|
|
20240816,144700,6975825,2020,2020,2020,2020,25
|
|
20240816,144600,6925325,2020,2020,2020,2020,0
|
|
20240816,144500,6925325,2020,2020,2020,2020,0
|
|
20240816,144400,6925325,2020,2020,2020,2020,25
|
|
20240816,144300,6874825,2020,2020,2020,2020,0
|
|
20240816,144200,6874825,2020,2020,2020,2020,0
|
|
20240816,144100,6874825,2020,2020,2020,2020,25
|
|
20240816,144000,6824325,2020,2020,2020,2020,0
|
|
20240816,143900,6824325,2020,2020,2020,2020,25
|
|
20240816,143800,6773825,2020,2020,2020,2020,0
|
|
20240816,143700,6773825,2020,2020,2020,2020,0
|
|
20240816,143600,6773825,2020,2020,2020,2020,25
|
|
20240816,143500,6723325,2020,2020,2020,2020,0
|
|
20240816,143400,6723325,2020,2020,2020,2020,0
|
|
20240816,143300,6723325,2020,2020,2020,2020,25
|
|
20240816,143200,6672825,2020,2020,2020,2020,0
|
|
20240816,143100,6672825,2020,2020,2020,2020,0
|
|
20240816,143000,6672825,2020,2020,2020,2020,25
|
|
20240816,142900,6622325,2020,2020,2020,2020,0
|
|
20240816,142800,6622325,2020,2020,2020,2020,25
|
|
20240816,142700,6571825,2020,2020,2020,2020,0
|
|
20240816,142600,6571825,2020,2020,2020,2020,0
|
|
20240816,142500,6571825,2020,2020,2020,2020,25
|
|
20240816,142400,6521325,2020,2020,2020,2020,0
|
|
20240816,142300,6521325,2020,2020,2020,2020,0
|
|
20240816,142200,6521325,2020,2020,2020,2020,25
|
|
20240816,142100,6470825,2020,2020,2020,2020,0
|
|
20240816,142000,6470825,2020,2020,2020,2020,25
|
|
20240816,141900,6420325,2020,2020,2020,2020,0
|
|
20240816,141800,6420325,2020,2020,2020,2020,0
|
|
20240816,141700,6420325,2020,2020,2020,2020,25
|
|
20240816,141600,6369825,2020,2020,2020,2020,0
|
|
20240816,141500,6369825,2020,2020,2020,2020,0
|
|
20240816,141400,6369825,2020,2020,2020,2020,25
|
|
20240816,141300,6319325,2020,2020,2020,2020,0
|
|
20240816,141200,6319325,2020,2020,2020,2020,0
|
|
20240816,141100,6319325,2020,2020,2020,2020,25
|
|
20240816,141000,6268825,2020,2020,2020,2020,0
|
|
20240816,140900,6268825,2020,2020,2020,2020,25
|
|
20240816,140800,6218325,2020,2020,2020,2020,0
|
|
20240816,140700,6218325,2020,2020,2020,2020,0
|
|
20240816,140600,6218325,2020,2020,2020,2020,25
|
|
20240816,140500,6167825,2020,2020,2020,2020,0
|
|
20240816,140400,6167825,2020,2020,2020,2020,50
|
|
20240816,140300,6066825,2020,2020,2020,2020,25
|
|
20240816,140200,6016325,2020,2020,2020,2020,0
|
|
20240816,140100,6016325,2020,2020,2020,2020,25
|
|
20240816,140000,5965825,2020,2020,2020,2020,0
|
|
20240816,135900,5965825,2020,2020,2020,2020,0
|
|
20240816,135800,5965825,2020,2020,2020,2020,25
|
|
20240816,135700,5915325,2020,2020,2020,2020,0
|
|
20240816,135600,5915325,2020,2020,2020,2020,0
|
|
20240816,135500,5915325,2020,2020,2020,2020,25
|
|
20240816,135400,5864825,2020,2020,2020,2020,0
|
|
20240816,135300,5864825,2020,2020,2020,2020,0
|
|
20240816,135200,5864825,2020,2020,2020,2020,25
|
|
20240816,135100,5814325,2020,2020,2020,2020,0
|
|
20240816,135000,5814325,2020,2020,2020,2020,25
|
|
20240816,134900,5763825,2020,2020,2020,2020,0
|
|
20240816,134800,5763825,2020,2020,2020,2020,0
|
|
20240816,134700,5763825,2020,2020,2020,2020,25
|
|
20240816,134600,5713325,2020,2020,2020,2020,0
|
|
20240816,134500,5713325,2020,2020,2020,2020,0
|
|
20240816,134400,5713325,2020,2020,2020,2020,25
|
|
20240816,134300,5662825,2020,2020,2020,2020,0
|
|
20240816,134200,5662825,2020,2020,2020,2020,25
|
|
20240816,134100,5612325,2020,2020,2020,2020,0
|
|
20240816,134000,5612325,2020,2020,2020,2020,0
|
|
20240816,133900,5612325,2020,2020,2020,2020,25
|
|
20240816,133800,5561825,2020,2020,2020,2020,0
|
|
20240816,133700,5561825,2020,2020,2020,2020,0
|
|
20240816,133600,5561825,2020,2020,2020,2020,25
|
|
20240816,133500,5511325,2020,2020,2020,2020,0
|
|
20240816,133400,5511325,2020,2020,2020,2020,0
|
|
20240816,133300,5511325,2020,2020,2020,2020,25
|
|
20240816,133200,5460825,2020,2020,2020,2020,0
|
|
20240816,133100,5460825,2020,2020,2020,2020,25
|
|
20240816,133000,5410325,2020,2020,2020,2020,0
|
|
20240816,132900,5410325,2020,2020,2020,2020,0
|
|
20240816,132800,5410325,2020,2020,2020,2020,25
|
|
20240816,132700,5359825,2020,2020,2020,2020,0
|
|
20240816,132600,5359825,2020,2020,2020,2020,0
|
|
20240816,132500,5359825,2020,2020,2020,2020,25
|
|
20240816,132400,5309325,2015,2015,2015,2015,100
|
|
20240816,132300,5107825,2020,2020,2020,2020,25
|
|
20240816,132200,5057325,2020,2020,2020,2020,0
|
|
20240816,132100,5057325,2020,2020,2020,2020,0
|
|
20240816,132000,5057325,2020,2020,2020,2020,25
|
|
20240816,131900,5006825,2020,2020,2020,2020,0
|
|
20240816,131800,5006825,2020,2020,2020,2020,0
|
|
20240816,131700,5006825,2020,2020,2020,2020,25
|
|
20240816,131600,4956325,2020,2020,2020,2020,0
|
|
20240816,131500,4956325,2020,2020,2020,2020,25
|
|
20240816,131400,4905825,2020,2020,2020,2020,0
|
|
20240816,131300,4905825,2020,2020,2020,2020,0
|
|
20240816,131200,4905825,2020,2020,2020,2020,25
|
|
20240816,131100,4855325,2020,2020,2020,2020,0
|
|
20240816,131000,4855325,2020,2020,2020,2020,0
|
|
20240816,130900,4855325,2020,2020,2020,2020,25
|
|
20240816,130800,4804825,2020,2020,2020,2020,0
|
|
20240816,130700,4804825,2020,2020,2020,2020,0
|
|
20240816,130600,4804825,2020,2020,2020,2020,25
|
|
20240816,130500,4754325,2020,2020,2020,2020,0
|
|
20240816,130400,4754325,2020,2020,2020,2020,25
|
|
20240816,130300,4703825,2020,2020,2020,2020,0
|
|
20240816,130200,4703825,2020,2020,2020,2020,0
|
|
20240816,130100,4703825,2020,2020,2020,2020,25
|
|
20240816,130000,4653325,2020,2020,2020,2020,0
|
|
20240816,125900,4653325,2020,2020,2020,2020,0
|
|
20240816,125800,4653325,2020,2020,2020,2020,25
|
|
20240816,125700,4602825,2020,2020,2020,2020,0
|
|
20240816,125600,4602825,2020,2020,2020,2020,25
|
|
20240816,125500,4552325,2020,2020,2020,2020,0
|
|
20240816,125400,4552325,2020,2020,2020,2020,0
|
|
20240816,125300,4552325,2020,2020,2020,2020,25
|
|
20240816,125200,4501825,2020,2020,2020,2020,0
|
|
20240816,125100,4501825,2020,2020,2020,2020,0
|
|
20240816,125000,4501825,2020,2020,2020,2020,25
|
|
20240816,124900,4451325,2020,2020,2020,2020,0
|
|
20240816,124800,4451325,2020,2020,2020,2020,0
|
|
20240816,124700,4451325,2020,2020,2020,2020,25
|
|
20240816,124600,4400825,2020,2020,2020,2020,0
|
|
20240816,124500,4400825,2020,2020,2020,2020,25
|
|
20240816,124400,4350325,2020,2020,2020,2020,0
|
|
20240816,124300,4350325,2020,2020,2020,2020,0
|
|
20240816,124200,4350325,2020,2020,2020,2020,375
|
|
20240816,124100,3592825,2020,2020,2020,2020,0
|
|
20240816,124000,3592825,2020,2020,2020,2020,0
|
|
20240816,123900,3592825,2020,2020,2020,2020,25
|
|
20240816,123800,3542325,2020,2020,2020,2020,0
|
|
20240816,123700,3542325,2020,2020,2020,2020,25
|
|
20240816,123600,3491825,2020,2020,2020,2020,0
|
|
20240816,123500,3491825,2020,2020,2020,2020,0
|
|
20240816,123400,3491825,2020,2020,2020,2020,26
|
|
20240816,123300,3439305,2020,2020,2020,2020,0
|
|
20240816,123200,3439305,2020,2020,2020,2020,0
|
|
20240816,123100,3439305,2020,2020,2020,2020,25
|
|
20240816,123000,3388805,2020,2020,2020,2020,0
|
|
20240816,122900,3388805,2020,2020,2020,2020,0
|
|
20240816,122800,3388805,2020,2020,2020,2020,25
|
|
20240816,122700,3338305,2020,2020,2020,2020,0
|
|
20240816,122600,3338305,2020,2020,2020,2020,25
|
|
20240816,122500,3287805,2020,2020,2020,2020,0
|
|
20240816,122400,3287805,2020,2020,2020,2020,0
|
|
20240816,122300,3287805,2020,2020,2020,2020,25
|
|
20240816,122200,3237305,2020,2020,2020,2020,0
|
|
20240816,122100,3237305,2020,2020,2020,2020,0
|
|
20240816,122000,3237305,2020,2020,2020,2020,25
|
|
20240816,121900,3186805,2020,2020,2020,2020,0
|
|
20240816,121800,3186805,2020,2020,2020,2020,25
|
|
20240816,121700,3136305,2020,2020,2020,2020,0
|
|
20240816,121600,3136305,2020,2020,2020,2020,0
|
|
20240816,121500,3136305,2020,2020,2020,2020,25
|
|
20240816,121400,3085805,2020,2020,2020,2020,0
|
|
20240816,121300,3085805,2020,2020,2020,2020,0
|
|
20240816,121200,3085805,2020,2020,2020,2020,25
|
|
20240816,121100,3035305,2020,2020,2020,2020,0
|
|
20240816,121000,3035305,2020,2020,2020,2020,0
|
|
20240816,120900,3035305,2020,2020,2020,2020,25
|
|
20240816,120800,2984805,2020,2020,2020,2020,0
|
|
20240816,120700,2984805,2020,2020,2020,2020,25
|
|
20240816,120600,2934305,2020,2020,2020,2020,0
|
|
20240816,120500,2934305,2020,2020,2020,2020,0
|
|
20240816,120400,2934305,2020,2020,2020,2020,25
|
|
20240816,120300,2883805,2020,2020,2020,2020,0
|
|
20240816,120200,2883805,2020,2020,2020,2020,0
|
|
20240816,120100,2883805,2020,2020,2020,2020,25
|
|
20240816,120000,2833305,2020,2020,2020,2020,0
|
|
20240816,115900,2833305,2020,2020,2020,2020,25
|
|
20240816,115800,2782805,2020,2020,2020,2020,0
|
|
20240816,115700,2782805,2020,2020,2020,2020,0
|
|
20240816,115600,2782805,2020,2020,2020,2020,25
|
|
20240816,115500,2732305,2020,2020,2020,2020,0
|
|
20240816,115400,2732305,2020,2020,2020,2020,0
|
|
20240816,115300,2732305,2020,2020,2020,2020,25
|
|
20240816,115200,2681805,2020,2020,2020,2020,0
|
|
20240816,115100,2681805,2020,2020,2020,2020,0
|
|
20240816,115000,2681805,2020,2020,2020,2020,25
|
|
20240816,114900,2631305,2020,2020,2020,2020,0
|
|
20240816,114800,2631305,2020,2015,2020,2015,47
|
|
20240816,114700,2536475,2020,2020,2020,2020,0
|
|
20240816,114600,2536475,2020,2020,2020,2020,0
|
|
20240816,114500,2536475,2020,2020,2020,2020,25
|
|
20240816,114400,2485975,2020,2020,2020,2020,0
|
|
20240816,114300,2485975,2020,2020,2020,2020,0
|
|
20240816,114200,2485975,2020,2020,2020,2020,25
|
|
20240816,114100,2435475,2020,2020,2020,2020,0
|
|
20240816,114000,2435475,2020,2020,2020,2020,25
|
|
20240816,113900,2384975,2020,2020,2020,2020,0
|
|
20240816,113800,2384975,2020,2020,2020,2020,0
|
|
20240816,113700,2384975,2020,2020,2020,2020,25
|
|
20240816,113600,2334475,2020,2020,2020,2020,0
|
|
20240816,113500,2334475,2020,2020,2020,2020,0
|
|
20240816,113400,2334475,2020,2020,2020,2020,30
|
|
20240816,113300,2273875,2020,2020,2020,2020,14
|
|
20240816,113200,2245595,2020,2020,2020,2020,0
|
|
20240816,113100,2245595,2020,2020,2020,2020,25
|
|
20240816,113000,2195095,2020,2020,2020,2020,0
|
|
20240816,112900,2195095,2020,2020,2020,2020,25
|
|
20240816,112800,2144595,2020,2020,2020,2020,0
|
|
20240816,112700,2144595,2020,2020,2020,2020,0
|
|
20240816,112600,2144595,2020,2020,2020,2020,25
|
|
20240816,112500,2094095,2020,2020,2020,2020,0
|
|
20240816,112400,2094095,2020,2020,2020,2020,0
|
|
20240816,112300,2094095,2020,2020,2020,2020,25
|
|
20240816,112200,2043595,2020,2020,2020,2020,0
|
|
20240816,112100,2043595,2020,2020,2020,2020,25
|
|
20240816,112000,1993095,2020,2020,2020,2020,0
|
|
20240816,111900,1993095,2020,2020,2020,2020,0
|
|
20240816,111800,1993095,2020,2020,2020,2020,25
|
|
20240816,111700,1942595,2020,2020,2020,2020,0
|
|
20240816,111600,1942595,2020,2020,2020,2020,0
|
|
20240816,111500,1942595,2020,2020,2020,2020,25
|
|
20240816,111400,1892095,2020,2020,2020,2020,10
|
|
20240816,111300,1871895,2020,2020,2020,2020,0
|
|
20240816,111200,1871895,2020,2020,2020,2020,25
|
|
20240816,111100,1821395,2020,2020,2020,2020,0
|
|
20240816,111000,1821395,2020,2020,2020,2020,25
|
|
20240816,110900,1770895,2020,2020,2020,2020,0
|
|
20240816,110800,1770895,2020,2020,2020,2020,0
|
|
20240816,110700,1770895,2020,2020,2020,2020,25
|
|
20240816,110600,1720395,2020,2020,2020,2020,0
|
|
20240816,110500,1720395,2020,2020,2020,2020,0
|
|
20240816,110400,1720395,2020,2020,2020,2020,25
|
|
20240816,110300,1669895,2020,2020,2020,2020,0
|
|
20240816,110200,1669895,2020,2020,2020,2020,25
|
|
20240816,110100,1619395,2020,2020,2020,2020,0
|
|
20240816,110000,1619395,2020,2020,2020,2020,0
|
|
20240816,105900,1619395,2020,2020,2020,2020,25
|
|
20240816,105800,1568895,2020,2020,2020,2020,0
|
|
20240816,105700,1568895,2020,2020,2020,2020,0
|
|
20240816,105600,1568895,2020,2020,2020,2020,25
|
|
20240816,105500,1518395,2020,2020,2020,2020,0
|
|
20240816,105400,1518395,2020,2020,2020,2020,25
|
|
20240816,105300,1467895,2020,2020,2020,2020,0
|
|
20240816,105200,1467895,2020,2020,2020,2020,0
|
|
20240816,105100,1467895,2020,2020,2020,2020,25
|
|
20240816,105000,1417395,2020,2020,2020,2020,0
|
|
20240816,104900,1417395,2020,2020,2020,2020,0
|
|
20240816,104800,1417395,2020,2020,2020,2020,25
|
|
20240816,104700,1366895,2020,2020,2020,2020,0
|
|
20240816,104600,1366895,2020,2020,2020,2020,0
|
|
20240816,104500,1366895,2020,2020,2020,2020,0
|
|
20240816,104400,1366895,2020,2020,2020,2020,0
|
|
20240816,104300,1366895,2020,2020,2020,2020,0
|
|
20240816,104200,1366895,2020,2020,2020,2020,0
|
|
20240816,104100,1366895,2020,2020,2020,2020,0
|
|
20240816,104000,1366895,2020,2020,2020,2020,0
|
|
20240816,103900,1366895,2020,2020,2020,2020,0
|
|
20240816,103800,1366895,2020,2020,2020,2020,0
|
|
20240816,103700,1366895,2020,2020,2020,2020,0
|
|
20240816,103600,1366895,2020,2020,2020,2020,0
|
|
20240816,103500,1366895,2020,2020,2020,2020,0
|
|
20240816,103400,1366895,2020,2020,2020,2020,0
|
|
20240816,103300,1366895,2020,2020,2020,2020,0
|
|
20240816,103200,1366895,2020,2020,2020,2020,20
|
|
20240816,103100,1326495,2015,2015,2015,2015,0
|
|
20240816,103000,1326495,2015,2015,2015,2015,0
|
|
20240816,102900,1326495,2015,2015,2015,2015,0
|
|
20240816,102800,1326495,2015,2015,2015,2015,0
|
|
20240816,102700,1326495,2015,2015,2015,2015,0
|
|
20240816,102600,1326495,2015,2015,2015,2015,0
|
|
20240816,102500,1326495,2015,2015,2015,2015,0
|
|
20240816,102400,1326495,2015,2015,2015,2015,0
|
|
20240816,102300,1326495,2015,2015,2015,2015,0
|
|
20240816,102200,1326495,2015,2015,2015,2015,0
|
|
20240816,102100,1326495,2015,2015,2015,2015,0
|
|
20240816,102000,1326495,2015,2015,2015,2015,0
|
|
20240816,101900,1326495,2015,2015,2015,2015,0
|
|
20240816,101800,1326495,2015,2015,2015,2015,0
|
|
20240816,101700,1326495,2015,2015,2015,2015,0
|
|
20240816,101600,1326495,2015,2015,2015,2015,0
|
|
20240816,101500,1326495,2015,2015,2015,2015,0
|
|
20240816,101400,1326495,2015,2015,2015,2015,0
|
|
20240816,101300,1326495,2015,2015,2015,2015,0
|
|
20240816,101200,1326495,2015,2015,2015,2015,0
|
|
20240816,101100,1326495,2015,2015,2015,2015,0
|
|
20240816,101000,1326495,2015,2015,2015,2015,0
|
|
20240816,100900,1326495,2015,2015,2015,2015,0
|
|
20240816,100800,1326495,2015,2015,2015,2015,0
|
|
20240816,100700,1326495,2015,2015,2015,2015,0
|
|
20240816,100600,1326495,2015,2015,2015,2015,0
|
|
20240816,100500,1326495,2015,2015,2015,2015,0
|
|
20240816,100400,1326495,2015,2015,2015,2015,500
|
|
20240816,100300,318995,2020,2020,2020,2020,0
|
|
20240816,100200,318995,2020,2020,2020,2020,0
|
|
20240816,100100,318995,2020,2020,2020,2020,0
|
|
20240816,100000,318995,2020,2020,2020,2020,0
|
|
20240816,095900,318995,2020,2020,2020,2020,0
|
|
20240816,095800,318995,2020,2020,2020,2020,0
|
|
20240816,095700,318995,2020,2020,2020,2020,0
|
|
20240816,095600,318995,2020,2020,2020,2020,0
|
|
20240816,095500,318995,2020,2020,2020,2020,0
|
|
20240816,095400,318995,2020,2020,2020,2020,0
|
|
20240816,095300,318995,2020,2020,2020,2020,0
|
|
20240816,095200,318995,2020,2020,2020,2020,0
|
|
20240816,095100,318995,2020,2020,2020,2020,0
|
|
20240816,095000,318995,2020,2020,2020,2020,5
|
|
20240816,094900,308895,2020,2020,2020,2020,3
|
|
20240816,094800,302835,2020,2020,2020,2020,0
|
|
20240816,094700,302835,2020,2020,2020,2020,0
|
|
20240816,094600,302835,2020,2020,2020,2020,0
|
|
20240816,094500,302835,2020,2020,2020,2020,0
|
|
20240816,094400,302835,2020,2020,2020,2020,0
|
|
20240816,094300,302835,2020,2020,2020,2020,0
|
|
20240816,094200,302835,2020,2020,2020,2020,0
|
|
20240816,094100,302835,2020,2020,2020,2020,0
|
|
20240816,094000,302835,2020,2020,2020,2020,0
|
|
20240816,093900,302835,2020,2020,2020,2020,0
|
|
20240816,093800,302835,2020,2020,2020,2020,115
|
|
20240816,093700,70535,2025,2025,2025,2025,0
|
|
20240816,093600,70535,2025,2025,2025,2025,1
|
|
20240816,093500,68510,2020,2020,2020,2020,0
|
|
20240816,093400,68510,2020,2020,2020,2020,0
|
|
20240816,093300,68510,2020,2020,2020,2020,0
|
|
20240816,093200,68510,2020,2020,2020,2020,0
|
|
20240816,093100,68510,2020,2020,2020,2020,0
|
|
20240816,093000,68510,2020,2020,2020,2020,0
|
|
20240816,092900,68510,2020,2020,2020,2020,0
|
|
20240816,092800,68510,2020,2020,2020,2020,0
|
|
20240816,092700,68510,2020,2020,2020,2020,0
|
|
20240816,092600,68510,2020,2020,2020,2020,0
|
|
20240816,092500,68510,2020,2020,2020,2020,0
|
|
20240816,092400,68510,2020,2020,2020,2020,0
|
|
20240816,092300,68510,2020,2020,2020,2020,0
|
|
20240816,092200,68510,2020,2020,2020,2020,0
|
|
20240816,092100,68510,2020,2020,2020,2020,0
|
|
20240816,092000,68510,2020,2020,2020,2020,0
|
|
20240816,091900,68510,2020,2020,2020,2020,0
|
|
20240816,091800,68510,2020,2020,2020,2020,0
|
|
20240816,091700,68510,2020,2020,2020,2020,0
|
|
20240816,091600,68510,2020,2020,2020,2020,0
|
|
20240816,091500,68510,2020,2020,2020,2020,0
|
|
20240816,091400,68510,2020,2020,2020,2020,0
|
|
20240816,091300,68510,2020,2020,2020,2020,0
|
|
20240816,091200,68510,2020,2020,2020,2020,12
|
|
20240816,091100,44270,2010,2010,2010,2010,0
|
|
20240816,091000,44270,2010,2010,2010,2010,0
|
|
20240816,090900,44270,2010,2010,2010,2010,0
|
|
20240816,090800,44270,2010,2010,2010,2010,0
|
|
20240816,090700,44270,2010,2010,2010,2010,0
|
|
20240816,090600,44270,2010,2010,2010,2010,0
|
|
20240816,090500,44270,2010,2010,2010,2010,0
|
|
20240816,090400,44270,2010,2010,2010,2010,0
|
|
20240816,090300,44270,2010,2015,2015,2010,22
|
|
20240816,090200,0,2025,2025,2025,2025,0
|
|
20240816,090100,0,2025,2025,2025,2025,0
|
|
20240816,090000,0,2025,2025,2025,2025,0
|