757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213400,11860730,2010,2010,2010,2010,1
|
|
20240819,213300,11860730,2010,2010,2010,2010,0
|
|
20240819,213200,11860730,2010,2010,2010,2010,0
|
|
20240819,213100,11860730,2010,2010,2010,2010,0
|
|
20240819,213000,11860730,2010,2010,2010,2010,0
|
|
20240819,212900,11860730,2010,2010,2010,2010,0
|
|
20240819,212800,11860730,2010,2010,2010,2010,0
|
|
20240819,212700,11860730,2010,2010,2010,2010,0
|
|
20240819,212600,11860730,2010,2010,2010,2010,0
|
|
20240819,212500,11860730,2010,2010,2010,2010,0
|
|
20240819,212400,11860730,2010,2010,2010,2010,0
|
|
20240819,212300,11860730,2010,2010,2010,2010,0
|
|
20240819,212200,11860730,2010,2010,2010,2010,0
|
|
20240819,212100,11860730,2010,2010,2010,2010,0
|
|
20240819,212000,11860730,2010,2010,2010,2010,0
|
|
20240819,211900,11860730,2010,2010,2010,2010,0
|
|
20240819,211800,11860730,2010,2010,2010,2010,0
|
|
20240819,211700,11860730,2010,2010,2010,2010,0
|
|
20240819,211600,11860730,2010,2010,2010,2010,0
|
|
20240819,211500,11860730,2010,2010,2010,2010,0
|
|
20240819,211400,11860730,2010,2010,2010,2010,0
|
|
20240819,211300,11860730,2010,2010,2010,2010,0
|
|
20240819,211200,11860730,2010,2010,2010,2010,0
|
|
20240819,211100,11860730,2010,2010,2010,2010,0
|
|
20240819,211000,11860730,2010,2010,2010,2010,0
|
|
20240819,210900,11860730,2010,2010,2010,2010,0
|
|
20240819,210800,11860730,2010,2010,2010,2010,0
|
|
20240819,210700,11860730,2010,2010,2010,2010,0
|
|
20240819,210600,11860730,2010,2010,2010,2010,0
|
|
20240819,210500,11860730,2010,2010,2010,2010,0
|
|
20240819,210400,11860730,2010,2010,2010,2010,1
|
|
20240819,210300,11860730,2010,2010,2010,2010,0
|
|
20240819,210200,11860730,2010,2010,2010,2010,0
|
|
20240819,210100,11860730,2010,2010,2010,2010,0
|
|
20240819,210000,11860730,2010,2010,2010,2010,0
|
|
20240819,205900,11860730,2010,2010,2010,2010,0
|
|
20240819,205800,11860730,2010,2010,2010,2010,0
|
|
20240819,205700,11860730,2010,2010,2010,2010,0
|
|
20240819,205600,11860730,2010,2010,2010,2010,0
|
|
20240819,205500,11860730,2010,2010,2010,2010,0
|
|
20240819,205400,11860730,2010,2010,2010,2010,0
|
|
20240819,205300,11860730,2010,2010,2010,2010,0
|
|
20240819,205200,11860730,2010,2010,2010,2010,0
|
|
20240819,205100,11860730,2010,2010,2010,2010,0
|
|
20240819,205000,11860730,2010,2010,2010,2010,0
|
|
20240819,204900,11860730,2010,2010,2010,2010,0
|
|
20240819,204800,11860730,2010,2010,2010,2010,0
|
|
20240819,204700,11860730,2010,2010,2010,2010,0
|
|
20240819,204600,11860730,2010,2010,2010,2010,0
|
|
20240819,204500,11860730,2010,2010,2010,2010,0
|
|
20240819,204400,11860730,2010,2010,2010,2010,0
|
|
20240819,204300,11860730,2010,2010,2010,2010,0
|
|
20240819,204200,11860730,2010,2010,2010,2010,0
|
|
20240819,204100,11860730,2010,2010,2010,2010,0
|
|
20240819,204000,11860730,2010,2010,2010,2010,0
|
|
20240819,203900,11860730,2010,2010,2010,2010,0
|
|
20240819,203800,11860730,2010,2010,2010,2010,0
|
|
20240819,203700,11860730,2010,2010,2010,2010,0
|
|
20240819,203600,11860730,2010,2010,2010,2010,0
|
|
20240819,203500,11860730,2010,2010,2010,2010,0
|
|
20240819,203400,11860730,2010,2010,2010,2010,1
|
|
20240819,203300,11860730,2010,2010,2010,2010,0
|
|
20240819,203200,11860730,2010,2010,2010,2010,0
|
|
20240819,203100,11860730,2010,2010,2010,2010,0
|
|
20240819,203000,11860730,2010,2010,2010,2010,0
|
|
20240819,202900,11860730,2010,2010,2010,2010,0
|
|
20240819,202800,11860730,2010,2010,2010,2010,0
|
|
20240819,202700,11860730,2010,2010,2010,2010,0
|
|
20240819,202600,11860730,2010,2010,2010,2010,0
|
|
20240819,202500,11860730,2010,2010,2010,2010,0
|
|
20240819,202400,11860730,2010,2010,2010,2010,0
|
|
20240819,202300,11860730,2010,2010,2010,2010,0
|
|
20240819,202200,11860730,2010,2010,2010,2010,0
|
|
20240819,202100,11860730,2010,2010,2010,2010,0
|
|
20240819,202000,11860730,2010,2010,2010,2010,0
|
|
20240819,201900,11860730,2010,2010,2010,2010,0
|
|
20240819,201800,11860730,2010,2010,2010,2010,0
|
|
20240819,201700,11860730,2010,2010,2010,2010,0
|
|
20240819,201600,11860730,2010,2010,2010,2010,0
|
|
20240819,201500,11860730,2010,2010,2010,2010,0
|
|
20240819,201400,11860730,2010,2010,2010,2010,0
|
|
20240819,201300,11860730,2010,2010,2010,2010,0
|
|
20240819,201200,11860730,2010,2010,2010,2010,0
|
|
20240819,201100,11860730,2010,2010,2010,2010,0
|
|
20240819,201000,11860730,2010,2010,2010,2010,0
|
|
20240819,200900,11860730,2010,2010,2010,2010,0
|
|
20240819,200800,11860730,2010,2010,2010,2010,0
|
|
20240819,200700,11860730,2010,2010,2010,2010,0
|
|
20240819,200600,11860730,2010,2010,2010,2010,0
|
|
20240819,200500,11860730,2010,2010,2010,2010,0
|
|
20240819,200400,11860730,2010,2010,2010,2010,1
|
|
20240819,200300,11860730,2010,2010,2010,2010,0
|
|
20240819,200200,11860730,2010,2010,2010,2010,0
|
|
20240819,200100,11860730,2010,2010,2010,2010,0
|
|
20240819,200000,11860730,2010,2010,2010,2010,0
|
|
20240819,195900,11860730,2010,2010,2010,2010,0
|
|
20240819,195800,11860730,2010,2010,2010,2010,0
|
|
20240819,195700,11860730,2010,2010,2010,2010,0
|
|
20240819,195600,11860730,2010,2010,2010,2010,0
|
|
20240819,195500,11860730,2010,2010,2010,2010,0
|
|
20240819,195400,11860730,2010,2010,2010,2010,0
|
|
20240819,195300,11860730,2010,2010,2010,2010,0
|
|
20240819,195200,11860730,2010,2010,2010,2010,0
|
|
20240819,195100,11860730,2010,2010,2010,2010,0
|
|
20240819,195000,11860730,2010,2010,2010,2010,0
|
|
20240819,194900,11860730,2010,2010,2010,2010,0
|
|
20240819,194800,11860730,2010,2010,2010,2010,0
|
|
20240819,194700,11860730,2010,2010,2010,2010,0
|
|
20240819,194600,11860730,2010,2010,2010,2010,0
|
|
20240819,194500,11860730,2010,2010,2010,2010,0
|
|
20240819,194400,11860730,2010,2010,2010,2010,0
|
|
20240819,194300,11860730,2010,2010,2010,2010,0
|
|
20240819,194200,11860730,2010,2010,2010,2010,0
|
|
20240819,194100,11860730,2010,2010,2010,2010,0
|
|
20240819,194000,11860730,2010,2010,2010,2010,0
|
|
20240819,193900,11860730,2010,2010,2010,2010,0
|
|
20240819,193800,11860730,2010,2010,2010,2010,0
|
|
20240819,193700,11860730,2010,2010,2010,2010,0
|
|
20240819,193600,11860730,2010,2010,2010,2010,0
|
|
20240819,193500,11860730,2010,2010,2010,2010,0
|
|
20240819,193400,11860730,2010,2010,2010,2010,1
|
|
20240819,193300,11860730,2010,2010,2010,2010,0
|
|
20240819,193200,11860730,2010,2010,2010,2010,0
|
|
20240819,193100,11860730,2010,2010,2010,2010,0
|
|
20240819,193000,11860730,2010,2010,2010,2010,0
|
|
20240819,192900,11860730,2010,2010,2010,2010,0
|
|
20240819,192800,11860730,2010,2010,2010,2010,0
|
|
20240819,192700,11860730,2010,2010,2010,2010,0
|
|
20240819,192600,11860730,2010,2010,2010,2010,0
|
|
20240819,192500,11860730,2010,2010,2010,2010,0
|
|
20240819,192400,11860730,2010,2010,2010,2010,0
|
|
20240819,192300,11860730,2010,2010,2010,2010,0
|
|
20240819,192200,11860730,2010,2010,2010,2010,0
|
|
20240819,192100,11860730,2010,2010,2010,2010,0
|
|
20240819,192000,11860730,2010,2010,2010,2010,0
|
|
20240819,191900,11860730,2010,2010,2010,2010,0
|
|
20240819,191800,11860730,2010,2010,2010,2010,0
|
|
20240819,191700,11860730,2010,2010,2010,2010,0
|
|
20240819,191600,11860730,2010,2010,2010,2010,0
|
|
20240819,191500,11860730,2010,2010,2010,2010,0
|
|
20240819,191400,11860730,2010,2010,2010,2010,0
|
|
20240819,191300,11860730,2010,2010,2010,2010,0
|
|
20240819,191200,11860730,2010,2010,2010,2010,0
|
|
20240819,191100,11860730,2010,2010,2010,2010,0
|
|
20240819,191000,11860730,2010,2010,2010,2010,0
|
|
20240819,190900,11860730,2010,2010,2010,2010,0
|
|
20240819,190800,11860730,2010,2010,2010,2010,0
|
|
20240819,190700,11860730,2010,2010,2010,2010,0
|
|
20240819,190600,11860730,2010,2010,2010,2010,0
|
|
20240819,190500,11860730,2010,2010,2010,2010,0
|
|
20240819,190400,11860730,2010,2010,2010,2010,1
|
|
20240819,190300,11860730,2010,2010,2010,2010,0
|
|
20240819,190200,11860730,2010,2010,2010,2010,0
|
|
20240819,190100,11860730,2010,2010,2010,2010,0
|
|
20240819,190000,11860730,2010,2010,2010,2010,0
|
|
20240819,185900,11860730,2010,2010,2010,2010,0
|
|
20240819,185800,11860730,2010,2010,2010,2010,0
|
|
20240819,185700,11860730,2010,2010,2010,2010,0
|
|
20240819,185600,11860730,2010,2010,2010,2010,0
|
|
20240819,185500,11860730,2010,2010,2010,2010,0
|
|
20240819,185400,11860730,2010,2010,2010,2010,0
|
|
20240819,185300,11860730,2010,2010,2010,2010,0
|
|
20240819,185200,11860730,2010,2010,2010,2010,0
|
|
20240819,185100,11860730,2010,2010,2010,2010,0
|
|
20240819,185000,11860730,2010,2010,2010,2010,0
|
|
20240819,184900,11860730,2010,2010,2010,2010,0
|
|
20240819,184800,11860730,2010,2010,2010,2010,0
|
|
20240819,184700,11860730,2010,2010,2010,2010,0
|
|
20240819,184600,11860730,2010,2010,2010,2010,0
|
|
20240819,184500,11860730,2010,2010,2010,2010,0
|
|
20240819,184400,11860730,2010,2010,2010,2010,0
|
|
20240819,184300,11860730,2010,2010,2010,2010,0
|
|
20240819,184200,11860730,2010,2010,2010,2010,0
|
|
20240819,184100,11860730,2010,2010,2010,2010,0
|
|
20240819,184000,11860730,2010,2010,2010,2010,0
|
|
20240819,183900,11860730,2010,2010,2010,2010,0
|
|
20240819,183800,11860730,2010,2010,2010,2010,0
|
|
20240819,183700,11860730,2010,2010,2010,2010,0
|
|
20240819,183600,11860730,2010,2010,2010,2010,0
|
|
20240819,183500,11860730,2010,2010,2010,2010,0
|
|
20240819,183400,11860730,2010,2010,2010,2010,1
|
|
20240819,183300,11860730,2010,2010,2010,2010,0
|
|
20240819,183200,11860730,2010,2010,2010,2010,0
|
|
20240819,183100,11860730,2010,2010,2010,2010,0
|
|
20240819,183000,11860730,2010,2010,2010,2010,0
|
|
20240819,182900,11860730,2010,2010,2010,2010,0
|
|
20240819,182800,11860730,2010,2010,2010,2010,0
|
|
20240819,182700,11860730,2010,2010,2010,2010,0
|
|
20240819,182600,11860730,2010,2010,2010,2010,0
|
|
20240819,182500,11860730,2010,2010,2010,2010,0
|
|
20240819,182400,11860730,2010,2010,2010,2010,0
|
|
20240819,182300,11860730,2010,2010,2010,2010,0
|
|
20240819,182200,11860730,2010,2010,2010,2010,0
|
|
20240819,182100,11860730,2010,2010,2010,2010,0
|
|
20240819,182000,11860730,2010,2010,2010,2010,0
|
|
20240819,181900,11860730,2010,2010,2010,2010,0
|
|
20240819,181800,11860730,2010,2010,2010,2010,0
|
|
20240819,181700,11860730,2010,2010,2010,2010,0
|
|
20240819,181600,11860730,2010,2010,2010,2010,0
|
|
20240819,181500,11860730,2010,2010,2010,2010,0
|
|
20240819,181400,11860730,2010,2010,2010,2010,0
|
|
20240819,181300,11860730,2010,2010,2010,2010,0
|
|
20240819,181200,11860730,2010,2010,2010,2010,0
|
|
20240819,181100,11860730,2010,2010,2010,2010,0
|
|
20240819,181000,11860730,2010,2010,2010,2010,0
|
|
20240819,180900,11860730,2010,2010,2010,2010,0
|
|
20240819,180800,11860730,2010,2010,2010,2010,0
|
|
20240819,180700,11860730,2010,2010,2010,2010,0
|
|
20240819,180600,11860730,2010,2010,2010,2010,0
|
|
20240819,180500,11860730,2010,2010,2010,2010,0
|
|
20240819,180400,11860730,2010,2010,2010,2010,1
|
|
20240819,180300,11860730,2010,2010,2010,2010,0
|
|
20240819,180200,11860730,2010,2010,2010,2010,0
|
|
20240819,180100,11860730,2010,2010,2010,2010,0
|
|
20240819,180000,11860730,2010,2010,2010,2010,0
|
|
20240819,175900,11860730,2010,2010,2010,2010,0
|
|
20240819,175800,11860730,2010,2010,2010,2010,0
|
|
20240819,175700,11860730,2010,2010,2010,2010,0
|
|
20240819,175600,11860730,2010,2010,2010,2010,0
|
|
20240819,175500,11860730,2010,2010,2010,2010,0
|
|
20240819,175400,11860730,2010,2010,2010,2010,0
|
|
20240819,175300,11860730,2010,2010,2010,2010,0
|
|
20240819,175200,11860730,2010,2010,2010,2010,0
|
|
20240819,175100,11860730,2010,2010,2010,2010,0
|
|
20240819,175000,11860730,2010,2010,2010,2010,0
|
|
20240819,174900,11860730,2010,2010,2010,2010,0
|
|
20240819,174800,11860730,2010,2010,2010,2010,0
|
|
20240819,174700,11860730,2010,2010,2010,2010,0
|
|
20240819,174600,11860730,2010,2010,2010,2010,0
|
|
20240819,174500,11860730,2010,2010,2010,2010,0
|
|
20240819,174400,11860730,2010,2010,2010,2010,0
|
|
20240819,174300,11860730,2010,2010,2010,2010,0
|
|
20240819,174200,11860730,2010,2010,2010,2010,0
|
|
20240819,174100,11860730,2010,2010,2010,2010,0
|
|
20240819,174000,11860730,2010,2010,2010,2010,0
|
|
20240819,173900,11860730,2010,2010,2010,2010,0
|
|
20240819,173800,11860730,2010,2010,2010,2010,0
|
|
20240819,173700,11860730,2010,2010,2010,2010,0
|
|
20240819,173600,11860730,2010,2010,2010,2010,0
|
|
20240819,173500,11860730,2010,2010,2010,2010,0
|
|
20240819,173400,11860730,2010,2010,2010,2010,1
|
|
20240819,173300,11860730,2010,2010,2010,2010,0
|
|
20240819,173200,11860730,2010,2010,2010,2010,0
|
|
20240819,173100,11860730,2010,2010,2010,2010,0
|
|
20240819,173000,11860730,2010,2010,2010,2010,0
|
|
20240819,172900,11860730,2010,2010,2010,2010,0
|
|
20240819,172800,11860730,2010,2010,2010,2010,0
|
|
20240819,172700,11860730,2010,2010,2010,2010,0
|
|
20240819,172600,11860730,2010,2010,2010,2010,0
|
|
20240819,172500,11860730,2010,2010,2010,2010,0
|
|
20240819,172400,11860730,2010,2010,2010,2010,0
|
|
20240819,172300,11860730,2010,2010,2010,2010,0
|
|
20240819,172200,11860730,2010,2010,2010,2010,0
|
|
20240819,172100,11860730,2010,2010,2010,2010,0
|
|
20240819,172000,11860730,2010,2010,2010,2010,0
|
|
20240819,171900,11860730,2010,2010,2010,2010,0
|
|
20240819,171800,11860730,2010,2010,2010,2010,0
|
|
20240819,171700,11860730,2010,2010,2010,2010,0
|
|
20240819,171600,11860730,2010,2010,2010,2010,0
|
|
20240819,171500,11860730,2010,2010,2010,2010,0
|
|
20240819,171400,11860730,2010,2010,2010,2010,0
|
|
20240819,171300,11860730,2010,2010,2010,2010,0
|
|
20240819,171200,11860730,2010,2010,2010,2010,0
|
|
20240819,171100,11860730,2010,2010,2010,2010,0
|
|
20240819,171000,11860730,2010,2010,2010,2010,0
|
|
20240819,170900,11860730,2010,2010,2010,2010,0
|
|
20240819,170800,11860730,2010,2010,2010,2010,0
|
|
20240819,170700,11860730,2010,2010,2010,2010,0
|
|
20240819,170600,11860730,2010,2010,2010,2010,0
|
|
20240819,170500,11860730,2010,2010,2010,2010,0
|
|
20240819,170400,11860730,2010,2010,2010,2010,1
|
|
20240819,170300,11860730,2010,2010,2010,2010,0
|
|
20240819,170200,11860730,2010,2010,2010,2010,0
|
|
20240819,170100,11860730,2010,2010,2010,2010,0
|
|
20240819,170000,11860730,2010,2010,2010,2010,0
|
|
20240819,165900,11860730,2010,2010,2010,2010,0
|
|
20240819,165800,11860730,2010,2010,2010,2010,0
|
|
20240819,165700,11860730,2010,2010,2010,2010,0
|
|
20240819,165600,11860730,2010,2010,2010,2010,0
|
|
20240819,165500,11860730,2010,2010,2010,2010,0
|
|
20240819,165400,11860730,2010,2010,2010,2010,0
|
|
20240819,165300,11860730,2010,2010,2010,2010,0
|
|
20240819,165200,11860730,2010,2010,2010,2010,0
|
|
20240819,165100,11860730,2010,2010,2010,2010,0
|
|
20240819,165000,11860730,2010,2010,2010,2010,0
|
|
20240819,164900,11860730,2010,2010,2010,2010,0
|
|
20240819,164800,11860730,2010,2010,2010,2010,0
|
|
20240819,164700,11860730,2010,2010,2010,2010,0
|
|
20240819,164600,11860730,2010,2010,2010,2010,0
|
|
20240819,164500,11860730,2010,2010,2010,2010,0
|
|
20240819,164400,11860730,2010,2010,2010,2010,0
|
|
20240819,164300,11860730,2010,2010,2010,2010,0
|
|
20240819,164200,11860730,2010,2010,2010,2010,0
|
|
20240819,164100,11860730,2010,2010,2010,2010,0
|
|
20240819,164000,11860730,2010,2010,2010,2010,0
|
|
20240819,163900,11860730,2010,2010,2010,2010,0
|
|
20240819,163800,11860730,2010,2010,2010,2010,0
|
|
20240819,163700,11860730,2010,2010,2010,2010,0
|
|
20240819,163600,11860730,2010,2010,2010,2010,0
|
|
20240819,163500,11860730,2010,2010,2010,2010,0
|
|
20240819,163400,11860730,2010,2010,2010,2010,1
|
|
20240819,163300,11860730,2010,2010,2010,2010,0
|
|
20240819,163200,11860730,2010,2010,2010,2010,0
|
|
20240819,163100,11860730,2010,2010,2010,2010,0
|
|
20240819,163000,11860730,2010,2010,2010,2010,0
|
|
20240819,162900,11860730,2010,2010,2010,2010,0
|
|
20240819,162800,11860730,2010,2010,2010,2010,0
|
|
20240819,162700,11860730,2010,2010,2010,2010,0
|
|
20240819,162600,11860730,2010,2010,2010,2010,0
|
|
20240819,162500,11860730,2010,2010,2010,2010,0
|
|
20240819,162400,11860730,2010,2010,2010,2010,0
|
|
20240819,162300,11860730,2010,2010,2010,2010,0
|
|
20240819,162200,11860730,2010,2010,2010,2010,0
|
|
20240819,162100,11860730,2010,2010,2010,2010,0
|
|
20240819,162000,11860730,2010,2010,2010,2010,0
|
|
20240819,161900,11860730,2010,2010,2010,2010,0
|
|
20240819,161800,11860730,2010,2010,2010,2010,0
|
|
20240819,161700,11860730,2010,2010,2010,2010,0
|
|
20240819,161600,11860730,2010,2010,2010,2010,0
|
|
20240819,161500,11860730,2010,2010,2010,2010,0
|
|
20240819,161400,11860730,2010,2010,2010,2010,0
|
|
20240819,161300,11860730,2010,2010,2010,2010,0
|
|
20240819,161200,11860730,2010,2010,2010,2010,0
|
|
20240819,161100,11860730,2010,2010,2010,2010,0
|
|
20240819,161000,11860730,2010,2010,2010,2010,0
|
|
20240819,160900,11860730,2010,2010,2010,2010,0
|
|
20240819,160800,11860730,2010,2010,2010,2010,0
|
|
20240819,160700,11860730,2010,2010,2010,2010,0
|
|
20240819,160600,11860730,2010,2010,2010,2010,0
|
|
20240819,160500,11860730,2010,2010,2010,2010,0
|
|
20240819,160400,11860730,2010,2010,2010,2010,1
|
|
20240819,160300,11860730,2010,2010,2010,2010,0
|
|
20240819,160200,11860730,2010,2010,2010,2010,0
|
|
20240819,160100,11860730,2010,2010,2010,2010,0
|
|
20240819,160000,11860730,2010,2010,2010,2010,0
|
|
20240819,155900,11860730,2010,2010,2010,2010,0
|
|
20240819,155800,11860730,2010,2010,2010,2010,0
|
|
20240819,155700,11860730,2010,2010,2010,2010,0
|
|
20240819,155600,11860730,2010,2010,2010,2010,0
|
|
20240819,155500,11860730,2010,2010,2010,2010,0
|
|
20240819,155400,11860730,2010,2010,2010,2010,0
|
|
20240819,155300,11860730,2010,2010,2010,2010,0
|
|
20240819,155200,11860730,2010,2010,2010,2010,0
|
|
20240819,155100,11860730,2010,2010,2010,2010,0
|
|
20240819,155000,11860730,2010,2010,2010,2010,0
|
|
20240819,154900,11860730,2010,2010,2010,2010,0
|
|
20240819,154800,11860730,2010,2010,2010,2010,0
|
|
20240819,154700,11860730,2010,2010,2010,2010,0
|
|
20240819,154600,11860730,2010,2010,2010,2010,0
|
|
20240819,154500,11860730,2010,2010,2010,2010,0
|
|
20240819,154400,11860730,2010,2010,2010,2010,0
|
|
20240819,154300,11860730,2010,2010,2010,2010,0
|
|
20240819,154200,11860730,2010,2010,2010,2010,0
|
|
20240819,154100,11860730,2010,2010,2010,2010,0
|
|
20240819,154000,11860730,2010,2010,2010,2010,0
|
|
20240819,153900,11860730,2010,2010,2010,2010,0
|
|
20240819,153800,11860730,2010,2010,2010,2010,0
|
|
20240819,153700,11860730,2010,2010,2010,2010,0
|
|
20240819,153600,11860730,2010,2010,2010,2010,0
|
|
20240819,153500,11860730,2010,2010,2010,2010,0
|
|
20240819,153400,11860730,2010,2010,2010,2010,1
|
|
20240819,153300,11860730,2010,2010,2010,2010,0
|
|
20240819,153200,11860730,2010,2010,2010,2010,0
|
|
20240819,153100,11860730,2010,2010,2010,2010,0
|
|
20240819,153000,11860730,2010,2010,2010,2010,1
|
|
20240819,152900,11858720,2025,2025,2025,2025,0
|
|
20240819,152800,11858720,2025,2025,2025,2025,0
|
|
20240819,152700,11858720,2025,2025,2025,2025,0
|
|
20240819,152600,11858720,2025,2025,2025,2025,0
|
|
20240819,152500,11858720,2025,2025,2025,2025,0
|
|
20240819,152400,11858720,2025,2025,2025,2025,0
|
|
20240819,152300,11858720,2025,2025,2025,2025,0
|
|
20240819,152200,11858720,2025,2025,2025,2025,0
|
|
20240819,152100,11858720,2025,2025,2025,2025,0
|
|
20240819,152000,11858720,2025,2025,2025,2025,0
|
|
20240819,151900,11858720,2025,2025,2025,2025,0
|
|
20240819,151800,11858720,2025,2025,2025,2025,0
|
|
20240819,151700,11858720,2025,2025,2025,2025,0
|
|
20240819,151600,11858720,2025,2025,2025,2025,25
|
|
20240819,151500,11808095,2025,2025,2025,2025,0
|
|
20240819,151400,11808095,2025,2025,2025,2025,21
|
|
20240819,151300,11765570,2025,2025,2025,2025,26
|
|
20240819,151200,11712920,2025,2025,2025,2025,0
|
|
20240819,151100,11712920,2025,2025,2025,2025,0
|
|
20240819,151000,11712920,2025,2025,2025,2025,24
|
|
20240819,150900,11664320,2025,2025,2025,2025,0
|
|
20240819,150800,11664320,2025,2025,2025,2025,20
|
|
20240819,150700,11623820,2025,2025,2025,2025,0
|
|
20240819,150600,11623820,2025,2025,2025,2025,25
|
|
20240819,150500,11573195,2025,2025,2025,2025,0
|
|
20240819,150400,11573195,2025,2025,2025,2025,0
|
|
20240819,150300,11573195,2025,2025,2025,2025,25
|
|
20240819,150200,11522570,2025,2025,2025,2025,0
|
|
20240819,150100,11522570,2025,2025,2025,2025,0
|
|
20240819,150000,11522570,2025,2025,2025,2025,30
|
|
20240819,145900,11461820,2025,2025,2025,2025,0
|
|
20240819,145800,11461820,2025,2025,2025,2025,0
|
|
20240819,145700,11461820,2025,2025,2025,2025,0
|
|
20240819,145600,11461820,2025,2025,2025,2025,20
|
|
20240819,145500,11421320,2025,2025,2025,2025,0
|
|
20240819,145400,11421320,2025,2025,2025,2025,0
|
|
20240819,145300,11421320,2025,2025,2025,2025,28
|
|
20240819,145200,11364620,2020,2020,2020,2020,0
|
|
20240819,145100,11364620,2020,2020,2020,2020,0
|
|
20240819,145000,11364620,2020,2020,2020,2020,1
|
|
20240819,144900,11362600,2020,2020,2020,2020,0
|
|
20240819,144800,11362600,2020,2020,2020,2020,34
|
|
20240819,144700,11293920,2025,2025,2025,2025,26
|
|
20240819,144600,11241270,2025,2025,2025,2025,0
|
|
20240819,144500,11241270,2025,2025,2025,2025,0
|
|
20240819,144400,11241270,2025,2025,2025,2025,0
|
|
20240819,144300,11241270,2025,2025,2025,2025,24
|
|
20240819,144200,11192670,2020,2020,2020,2020,0
|
|
20240819,144100,11192670,2020,2020,2020,2020,0
|
|
20240819,144000,11192670,2020,2020,2020,2020,7
|
|
20240819,143900,11178530,2020,2020,2020,2020,0
|
|
20240819,143800,11178530,2020,2020,2020,2020,0
|
|
20240819,143700,11178530,2020,2020,2020,2020,20
|
|
20240819,143600,11138130,2020,2020,2020,2020,0
|
|
20240819,143500,11138130,2020,2020,2020,2020,0
|
|
20240819,143400,11138130,2020,2020,2020,2020,0
|
|
20240819,143300,11138130,2020,2015,2020,2010,1278
|
|
20240819,143200,8564110,2020,2020,2020,2020,0
|
|
20240819,143100,8564110,2020,2020,2020,2020,0
|
|
20240819,143000,8564110,2020,2020,2020,2020,22
|
|
20240819,142900,8519670,2020,2020,2020,2020,0
|
|
20240819,142800,8519670,2020,2020,2020,2020,0
|
|
20240819,142700,8519670,2020,2020,2020,2020,29
|
|
20240819,142600,8461090,2020,2020,2020,2020,0
|
|
20240819,142500,8461090,2020,2020,2020,2020,0
|
|
20240819,142400,8461090,2020,2020,2020,2020,0
|
|
20240819,142300,8461090,2020,2020,2020,2020,21
|
|
20240819,142200,8418670,2020,2020,2020,2020,0
|
|
20240819,142100,8418670,2020,2020,2020,2020,0
|
|
20240819,142000,8418670,2020,2020,2020,2020,29
|
|
20240819,141900,8360090,2020,2020,2020,2020,0
|
|
20240819,141800,8360090,2020,2020,2020,2020,0
|
|
20240819,141700,8360090,2020,2020,2020,2020,21
|
|
20240819,141600,8317670,2020,2020,2020,2020,0
|
|
20240819,141500,8317670,2020,2020,2020,2020,0
|
|
20240819,141400,8317670,2020,2020,2020,2020,26
|
|
20240819,141300,8265150,2020,2020,2020,2020,0
|
|
20240819,141200,8265150,2020,2020,2020,2020,0
|
|
20240819,141100,8265150,2020,2020,2020,2020,0
|
|
20240819,141000,8265150,2020,2020,2020,2020,24
|
|
20240819,140900,8216670,2020,2020,2020,2020,0
|
|
20240819,140800,8216670,2020,2020,2020,2020,0
|
|
20240819,140700,8216670,2020,2020,2020,2020,25
|
|
20240819,140600,8166170,2020,2020,2020,2020,0
|
|
20240819,140500,8166170,2020,2020,2020,2020,0
|
|
20240819,140400,8166170,2020,2020,2020,2020,25
|
|
20240819,140300,8115670,2020,2020,2020,2020,0
|
|
20240819,140200,8115670,2020,2020,2020,2020,0
|
|
20240819,140100,8115670,2020,2020,2020,2020,0
|
|
20240819,140000,8115670,2020,2020,2020,2020,30
|
|
20240819,135900,8055070,2020,2020,2020,2020,0
|
|
20240819,135800,8055070,2020,2020,2020,2020,0
|
|
20240819,135700,8055070,2020,2020,2020,2020,20
|
|
20240819,135600,8014670,2020,2020,2020,2020,0
|
|
20240819,135500,8014670,2020,2020,2020,2020,0
|
|
20240819,135400,8014670,2020,2020,2020,2020,25
|
|
20240819,135300,7964170,2020,2020,2020,2020,154
|
|
20240819,135200,7653090,2025,2025,2025,2025,0
|
|
20240819,135100,7653090,2025,2025,2025,2025,0
|
|
20240819,135000,7653090,2025,2025,2025,2025,25
|
|
20240819,134900,7602465,2025,2025,2025,2025,0
|
|
20240819,134800,7602465,2025,2025,2025,2025,0
|
|
20240819,134700,7602465,2025,2025,2025,2025,30
|
|
20240819,134600,7541715,2025,2025,2025,2025,0
|
|
20240819,134500,7541715,2025,2025,2025,2025,0
|
|
20240819,134400,7541715,2025,2025,2025,2025,20
|
|
20240819,134300,7501215,2025,2025,2025,2025,0
|
|
20240819,134200,7501215,2025,2025,2025,2025,0
|
|
20240819,134100,7501215,2025,2025,2025,2025,26
|
|
20240819,134000,7448565,2025,2025,2025,2025,0
|
|
20240819,133900,7448565,2025,2025,2025,2025,0
|
|
20240819,133800,7448565,2025,2025,2025,2025,0
|
|
20240819,133700,7448565,2025,2025,2025,2025,24
|
|
20240819,133600,7399965,2025,2025,2025,2025,0
|
|
20240819,133500,7399965,2025,2025,2025,2025,0
|
|
20240819,133400,7399965,2025,2025,2025,2025,30
|
|
20240819,133300,7339215,2025,2025,2025,2025,0
|
|
20240819,133200,7339215,2025,2025,2025,2025,0
|
|
20240819,133100,7339215,2025,2025,2025,2025,20
|
|
20240819,133000,7298715,2025,2025,2025,2025,0
|
|
20240819,132900,7298715,2025,2025,2025,2025,16
|
|
20240819,132800,7266315,2025,2025,2025,2025,0
|
|
20240819,132700,7266315,2025,2025,2025,2025,25
|
|
20240819,132600,7215690,2025,2025,2025,2025,0
|
|
20240819,132500,7215690,2025,2025,2025,2025,0
|
|
20240819,132400,7215690,2025,2025,2025,2025,25
|
|
20240819,132300,7165065,2025,2025,2025,2025,0
|
|
20240819,132200,7165065,2025,2025,2025,2025,0
|
|
20240819,132100,7165065,2025,2025,2025,2025,30
|
|
20240819,132000,7104315,2025,2025,2025,2025,0
|
|
20240819,131900,7104315,2025,2025,2025,2025,0
|
|
20240819,131800,7104315,2025,2025,2025,2025,0
|
|
20240819,131700,7104315,2025,2025,2025,2025,20
|
|
20240819,131600,7063815,2025,2025,2025,2025,0
|
|
20240819,131500,7063815,2025,2025,2025,2025,0
|
|
20240819,131400,7063815,2025,2025,2025,2025,25
|
|
20240819,131300,7013190,2025,2025,2025,2025,0
|
|
20240819,131200,7013190,2025,2025,2025,2025,0
|
|
20240819,131100,7013190,2025,2025,2025,2025,25
|
|
20240819,131000,6962565,2025,2025,2025,2025,0
|
|
20240819,130900,6962565,2025,2025,2025,2025,0
|
|
20240819,130800,6962565,2025,2025,2025,2025,30
|
|
20240819,130700,6901815,2025,2025,2025,2025,0
|
|
20240819,130600,6901815,2025,2025,2025,2025,0
|
|
20240819,130500,6901815,2025,2025,2025,2025,0
|
|
20240819,130400,6901815,2025,2025,2025,2025,20
|
|
20240819,130300,6861315,2025,2025,2025,2025,0
|
|
20240819,130200,6861315,2025,2025,2025,2025,0
|
|
20240819,130100,6861315,2025,2025,2025,2025,27
|
|
20240819,130000,6806640,2025,2025,2025,2025,0
|
|
20240819,125900,6806640,2025,2025,2025,2025,0
|
|
20240819,125800,6806640,2025,2025,2025,2025,23
|
|
20240819,125700,6760065,2025,2025,2025,2025,0
|
|
20240819,125600,6760065,2025,2025,2025,2025,0
|
|
20240819,125500,6760065,2025,2025,2025,2025,0
|
|
20240819,125400,6760065,2025,2025,2025,2025,30
|
|
20240819,125300,6699315,2025,2025,2025,2025,0
|
|
20240819,125200,6699315,2025,2025,2025,2025,0
|
|
20240819,125100,6699315,2025,2025,2025,2025,20
|
|
20240819,125000,6658815,2025,2025,2025,2025,0
|
|
20240819,124900,6658815,2025,2025,2025,2025,0
|
|
20240819,124800,6658815,2025,2025,2025,2025,28
|
|
20240819,124700,6602115,2025,2025,2025,2025,0
|
|
20240819,124600,6602115,2025,2025,2025,2025,0
|
|
20240819,124500,6602115,2025,2025,2025,2025,22
|
|
20240819,124400,6557565,2025,2025,2025,2025,0
|
|
20240819,124300,6557565,2025,2025,2025,2025,0
|
|
20240819,124200,6557565,2025,2025,2025,2025,0
|
|
20240819,124100,6557565,2025,2025,2025,2025,25
|
|
20240819,124000,6506940,2025,2025,2025,2025,0
|
|
20240819,123900,6506940,2025,2025,2025,2025,0
|
|
20240819,123800,6506940,2025,2025,2025,2025,25
|
|
20240819,123700,6456315,2025,2025,2025,2025,0
|
|
20240819,123600,6456315,2025,2025,2025,2025,0
|
|
20240819,123500,6456315,2025,2025,2025,2025,28
|
|
20240819,123400,6399615,2025,2025,2025,2025,0
|
|
20240819,123300,6399615,2025,2025,2025,2025,0
|
|
20240819,123200,6399615,2025,2025,2025,2025,0
|
|
20240819,123100,6399615,2025,2025,2025,2025,22
|
|
20240819,123000,6355065,2025,2025,2025,2025,0
|
|
20240819,122900,6355065,2025,2025,2025,2025,0
|
|
20240819,122800,6355065,2025,2025,2025,2025,28
|
|
20240819,122700,6298365,2020,2020,2020,2020,0
|
|
20240819,122600,6298365,2020,2020,2020,2020,0
|
|
20240819,122500,6298365,2020,2025,2025,2020,32
|
|
20240819,122400,6233615,2025,2025,2025,2025,0
|
|
20240819,122300,6233615,2025,2025,2025,2025,0
|
|
20240819,122200,6233615,2025,2025,2025,2025,0
|
|
20240819,122100,6233615,2025,2025,2025,2025,29
|
|
20240819,122000,6174890,2025,2025,2025,2025,0
|
|
20240819,121900,6174890,2025,2025,2025,2025,0
|
|
20240819,121800,6174890,2025,2025,2025,2025,21
|
|
20240819,121700,6132365,2025,2025,2025,2025,0
|
|
20240819,121600,6132365,2025,2025,2025,2025,0
|
|
20240819,121500,6132365,2025,2025,2025,2025,27
|
|
20240819,121400,6077690,2025,2025,2025,2025,0
|
|
20240819,121300,6077690,2025,2025,2025,2025,0
|
|
20240819,121200,6077690,2025,2025,2025,2025,23
|
|
20240819,121100,6031115,2025,2025,2025,2025,0
|
|
20240819,121000,6031115,2025,2025,2025,2025,0
|
|
20240819,120900,6031115,2025,2025,2025,2025,0
|
|
20240819,120800,6031115,2025,2025,2025,2025,26
|
|
20240819,120700,5978465,2025,2025,2025,2025,0
|
|
20240819,120600,5978465,2025,2025,2025,2025,0
|
|
20240819,120500,5978465,2025,2025,2025,2025,24
|
|
20240819,120400,5929865,2025,2025,2025,2025,0
|
|
20240819,120300,5929865,2025,2025,2025,2025,0
|
|
20240819,120200,5929865,2025,2025,2025,2025,25
|
|
20240819,120100,5879240,2025,2025,2025,2025,0
|
|
20240819,120000,5879240,2025,2025,2025,2025,0
|
|
20240819,115900,5879240,2025,2025,2025,2025,0
|
|
20240819,115800,5879240,2025,2025,2025,2025,25
|
|
20240819,115700,5828615,2025,2025,2025,2025,0
|
|
20240819,115600,5828615,2025,2025,2025,2025,0
|
|
20240819,115500,5828615,2025,2025,2025,2025,26
|
|
20240819,115400,5775965,2025,2025,2025,2025,0
|
|
20240819,115300,5775965,2025,2025,2025,2025,0
|
|
20240819,115200,5775965,2025,2025,2025,2025,24
|
|
20240819,115100,5727365,2025,2025,2025,2025,0
|
|
20240819,115000,5727365,2025,2025,2025,2025,0
|
|
20240819,114900,5727365,2025,2025,2025,2025,0
|
|
20240819,114800,5727365,2025,2025,2025,2025,27
|
|
20240819,114700,5672690,2025,2025,2025,2025,0
|
|
20240819,114600,5672690,2025,2025,2025,2025,0
|
|
20240819,114500,5672690,2025,2025,2025,2025,23
|
|
20240819,114400,5626115,2025,2025,2025,2025,0
|
|
20240819,114300,5626115,2025,2025,2025,2025,0
|
|
20240819,114200,5626115,2025,2025,2025,2025,30
|
|
20240819,114100,5565365,2025,2025,2025,2025,0
|
|
20240819,114000,5565365,2025,2025,2025,2025,0
|
|
20240819,113900,5565365,2025,2025,2025,2025,20
|
|
20240819,113800,5524865,2025,2025,2025,2025,0
|
|
20240819,113700,5524865,2025,2025,2025,2025,0
|
|
20240819,113600,5524865,2025,2025,2025,2025,0
|
|
20240819,113500,5524865,2025,2025,2025,2025,27
|
|
20240819,113400,5470190,2025,2025,2025,2025,0
|
|
20240819,113300,5470190,2025,2025,2025,2025,0
|
|
20240819,113200,5470190,2025,2025,2025,2025,23
|
|
20240819,113100,5423615,2025,2025,2025,2025,0
|
|
20240819,113000,5423615,2025,2025,2025,2025,0
|
|
20240819,112900,5423615,2025,2025,2025,2025,26
|
|
20240819,112800,5370965,2025,2025,2025,2025,0
|
|
20240819,112700,5370965,2025,2025,2025,2025,0
|
|
20240819,112600,5370965,2025,2025,2025,2025,0
|
|
20240819,112500,5370965,2025,2025,2025,2025,24
|
|
20240819,112400,5322365,2025,2025,2025,2025,0
|
|
20240819,112300,5322365,2025,2025,2025,2025,0
|
|
20240819,112200,5322365,2025,2025,2025,2025,25
|
|
20240819,112100,5271740,2025,2025,2025,2025,0
|
|
20240819,112000,5271740,2025,2025,2025,2025,0
|
|
20240819,111900,5271740,2025,2025,2025,2025,25
|
|
20240819,111800,5221115,2025,2025,2025,2025,0
|
|
20240819,111700,5221115,2025,2025,2025,2025,0
|
|
20240819,111600,5221115,2025,2025,2025,2025,0
|
|
20240819,111500,5221115,2025,2025,2025,2025,30
|
|
20240819,111400,5160365,2025,2025,2025,2025,0
|
|
20240819,111300,5160365,2025,2025,2025,2025,0
|
|
20240819,111200,5160365,2025,2025,2025,2025,20
|
|
20240819,111100,5119865,2025,2025,2025,2025,0
|
|
20240819,111000,5119865,2025,2025,2025,2025,0
|
|
20240819,110900,5119865,2025,2025,2025,2025,28
|
|
20240819,110800,5063165,2025,2025,2025,2025,0
|
|
20240819,110700,5063165,2025,2025,2025,2025,0
|
|
20240819,110600,5063165,2025,2025,2025,2025,22
|
|
20240819,110500,5018615,2025,2025,2025,2025,0
|
|
20240819,110400,5018615,2025,2025,2025,2025,0
|
|
20240819,110300,5018615,2025,2025,2025,2025,0
|
|
20240819,110200,5018615,2025,2025,2025,2025,29
|
|
20240819,110100,4959890,2025,2025,2025,2025,0
|
|
20240819,110000,4959890,2025,2025,2025,2025,0
|
|
20240819,105900,4959890,2025,2025,2025,2025,21
|
|
20240819,105800,4917365,2020,2020,2020,2020,1
|
|
20240819,105700,4915345,2025,2025,2025,2025,0
|
|
20240819,105600,4915345,2025,2025,2025,2025,27
|
|
20240819,105500,4860670,2025,2025,2025,2025,0
|
|
20240819,105400,4860670,2025,2025,2025,2025,0
|
|
20240819,105300,4860670,2025,2025,2025,2025,0
|
|
20240819,105200,4860670,2025,2025,2025,2025,23
|
|
20240819,105100,4814095,2025,2025,2025,2025,0
|
|
20240819,105000,4814095,2025,2025,2025,2025,0
|
|
20240819,104900,4814095,2025,2025,2025,2025,30
|
|
20240819,104800,4753345,2025,2025,2025,2025,0
|
|
20240819,104700,4753345,2025,2025,2025,2025,0
|
|
20240819,104600,4753345,2025,2025,2025,2025,20
|
|
20240819,104500,4712845,2025,2025,2025,2025,0
|
|
20240819,104400,4712845,2025,2025,2025,2025,0
|
|
20240819,104300,4712845,2025,2025,2025,2025,26
|
|
20240819,104200,4660195,2020,2020,2020,2020,0
|
|
20240819,104100,4660195,2020,2020,2020,2020,300
|
|
20240819,104000,4054195,2025,2025,2025,2025,0
|
|
20240819,103900,4054195,2025,2025,2025,2025,24
|
|
20240819,103800,4005595,2025,2025,2025,2025,0
|
|
20240819,103700,4005595,2025,2025,2025,2025,0
|
|
20240819,103600,4005595,2025,2025,2025,2025,30
|
|
20240819,103500,3944845,2025,2025,2025,2025,0
|
|
20240819,103400,3944845,2025,2025,2025,2025,0
|
|
20240819,103300,3944845,2025,2025,2025,2025,20
|
|
20240819,103200,3904345,2025,2025,2025,2025,0
|
|
20240819,103100,3904345,2025,2025,2025,2025,0
|
|
20240819,103000,3904345,2025,2025,2025,2025,0
|
|
20240819,102900,3904345,2025,2025,2025,2025,30
|
|
20240819,102800,3843595,2025,2025,2025,2025,0
|
|
20240819,102700,3843595,2025,2025,2025,2025,0
|
|
20240819,102600,3843595,2025,2025,2025,2025,20
|
|
20240819,102500,3803095,2025,2025,2025,2025,0
|
|
20240819,102400,3803095,2025,2025,2025,2025,0
|
|
20240819,102300,3803095,2025,2025,2025,2025,25
|
|
20240819,102200,3752470,2025,2025,2025,2025,0
|
|
20240819,102100,3752470,2025,2025,2025,2025,0
|
|
20240819,102000,3752470,2025,2025,2025,2025,0
|
|
20240819,101900,3752470,2025,2025,2025,2025,25
|
|
20240819,101800,3701845,2025,2025,2025,2025,0
|
|
20240819,101700,3701845,2025,2025,2025,2025,0
|
|
20240819,101600,3701845,2025,2025,2025,2025,27
|
|
20240819,101500,3647170,2025,2025,2025,2025,0
|
|
20240819,101400,3647170,2025,2025,2025,2025,0
|
|
20240819,101300,3647170,2025,2025,2025,2025,23
|
|
20240819,101200,3600595,2025,2025,2025,2025,0
|
|
20240819,101100,3600595,2025,2025,2025,2025,0
|
|
20240819,101000,3600595,2025,2025,2025,2025,30
|
|
20240819,100900,3539845,2020,2020,2020,2020,0
|
|
20240819,100800,3539845,2020,2020,2020,2020,300
|
|
20240819,100700,2933845,2025,2025,2025,2025,0
|
|
20240819,100600,2933845,2025,2025,2025,2025,20
|
|
20240819,100500,2893345,2025,2025,2025,2025,0
|
|
20240819,100400,2893345,2025,2025,2025,2025,0
|
|
20240819,100300,2893345,2025,2020,2025,2020,219
|
|
20240819,100200,2450840,2025,2025,2025,2025,0
|
|
20240819,100100,2450840,2025,2025,2025,2025,0
|
|
20240819,100000,2450840,2025,2025,2025,2025,25
|
|
20240819,095900,2400215,2025,2025,2025,2025,0
|
|
20240819,095800,2400215,2025,2025,2025,2025,0
|
|
20240819,095700,2400215,2025,2025,2025,2025,0
|
|
20240819,095600,2400215,2025,2025,2025,2025,28
|
|
20240819,095500,2343515,2025,2025,2025,2025,0
|
|
20240819,095400,2343515,2025,2025,2025,2025,0
|
|
20240819,095300,2343515,2025,2025,2025,2025,22
|
|
20240819,095200,2298965,2025,2025,2025,2025,5
|
|
20240819,095100,2288840,2025,2025,2025,2025,3
|
|
20240819,095000,2282765,2025,2025,2025,2025,25
|
|
20240819,094900,2232140,2020,2020,2020,2020,0
|
|
20240819,094800,2232140,2020,2020,2020,2020,0
|
|
20240819,094700,2232140,2020,2020,2020,2020,0
|
|
20240819,094600,2232140,2020,2020,2020,2020,0
|
|
20240819,094500,2232140,2020,2020,2020,2020,0
|
|
20240819,094400,2232140,2020,2020,2020,2020,0
|
|
20240819,094300,2232140,2020,2020,2020,2020,0
|
|
20240819,094200,2232140,2020,2020,2020,2020,0
|
|
20240819,094100,2232140,2020,2020,2020,2020,0
|
|
20240819,094000,2232140,2020,2020,2020,2020,0
|
|
20240819,093900,2232140,2020,2020,2020,2020,1097
|
|
20240819,093800,16200,2025,2025,2025,2025,0
|
|
20240819,093700,16200,2025,2025,2025,2025,0
|
|
20240819,093600,16200,2025,2025,2025,2025,0
|
|
20240819,093500,16200,2025,2025,2025,2025,0
|
|
20240819,093400,16200,2025,2025,2025,2025,0
|
|
20240819,093300,16200,2025,2025,2025,2025,0
|
|
20240819,093200,16200,2025,2025,2025,2025,0
|
|
20240819,093100,16200,2025,2025,2025,2025,8
|
|
20240819,093000,0,2020,2020,2020,2020,0
|
|
20240819,092900,0,2020,2020,2020,2020,0
|
|
20240819,092800,0,2020,2020,2020,2020,0
|
|
20240819,092700,0,2020,2020,2020,2020,0
|
|
20240819,092600,0,2020,2020,2020,2020,0
|
|
20240819,092500,0,2020,2020,2020,2020,0
|
|
20240819,092400,0,2020,2020,2020,2020,0
|
|
20240819,092300,0,2020,2020,2020,2020,0
|
|
20240819,092200,0,2020,2020,2020,2020,0
|
|
20240819,092100,0,2020,2020,2020,2020,0
|
|
20240819,092000,0,2020,2020,2020,2020,0
|
|
20240819,091900,0,2020,2020,2020,2020,0
|
|
20240819,091800,0,2020,2020,2020,2020,0
|
|
20240819,091700,0,2020,2020,2020,2020,0
|
|
20240819,091600,0,2020,2020,2020,2020,0
|
|
20240819,091500,0,2020,2020,2020,2020,0
|
|
20240819,091400,0,2020,2020,2020,2020,0
|
|
20240819,091300,0,2020,2020,2020,2020,0
|
|
20240819,091200,0,2020,2020,2020,2020,0
|
|
20240819,091100,0,2020,2020,2020,2020,0
|
|
20240819,091000,0,2020,2020,2020,2020,0
|
|
20240819,090900,0,2020,2020,2020,2020,0
|
|
20240819,090800,0,2020,2020,2020,2020,0
|
|
20240819,090700,0,2020,2020,2020,2020,0
|
|
20240819,090600,0,2020,2020,2020,2020,0
|
|
20240819,090500,0,2020,2020,2020,2020,0
|
|
20240819,090400,0,2020,2020,2020,2020,0
|
|
20240819,090300,0,2020,2020,2020,2020,0
|
|
20240819,090200,0,2020,2020,2020,2020,0
|
|
20240819,090100,0,2020,2020,2020,2020,0
|
|
20240819,090000,0,2020,2020,2020,2020,0
|