757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213400,26294770,2005,2005,2005,2005,4
|
|
20240820,213300,26294770,2005,2005,2005,2005,0
|
|
20240820,213200,26294770,2005,2005,2005,2005,0
|
|
20240820,213100,26294770,2005,2005,2005,2005,0
|
|
20240820,213000,26294770,2005,2005,2005,2005,0
|
|
20240820,212900,26294770,2005,2005,2005,2005,0
|
|
20240820,212800,26294770,2005,2005,2005,2005,0
|
|
20240820,212700,26294770,2005,2005,2005,2005,0
|
|
20240820,212600,26294770,2005,2005,2005,2005,0
|
|
20240820,212500,26294770,2005,2005,2005,2005,0
|
|
20240820,212400,26294770,2005,2005,2005,2005,0
|
|
20240820,212300,26294770,2005,2005,2005,2005,0
|
|
20240820,212200,26294770,2005,2005,2005,2005,0
|
|
20240820,212100,26294770,2005,2005,2005,2005,0
|
|
20240820,212000,26294770,2005,2005,2005,2005,0
|
|
20240820,211900,26294770,2005,2005,2005,2005,0
|
|
20240820,211800,26294770,2005,2005,2005,2005,0
|
|
20240820,211700,26294770,2005,2005,2005,2005,0
|
|
20240820,211600,26294770,2005,2005,2005,2005,0
|
|
20240820,211500,26294770,2005,2005,2005,2005,0
|
|
20240820,211400,26294770,2005,2005,2005,2005,0
|
|
20240820,211300,26294770,2005,2005,2005,2005,0
|
|
20240820,211200,26294770,2005,2005,2005,2005,0
|
|
20240820,211100,26294770,2005,2005,2005,2005,0
|
|
20240820,211000,26294770,2005,2005,2005,2005,0
|
|
20240820,210900,26294770,2005,2005,2005,2005,0
|
|
20240820,210800,26294770,2005,2005,2005,2005,0
|
|
20240820,210700,26294770,2005,2005,2005,2005,0
|
|
20240820,210600,26294770,2005,2005,2005,2005,0
|
|
20240820,210500,26294770,2005,2005,2005,2005,0
|
|
20240820,210400,26294770,2005,2005,2005,2005,4
|
|
20240820,210300,26294770,2005,2005,2005,2005,0
|
|
20240820,210200,26294770,2005,2005,2005,2005,0
|
|
20240820,210100,26294770,2005,2005,2005,2005,0
|
|
20240820,210000,26294770,2005,2005,2005,2005,0
|
|
20240820,205900,26294770,2005,2005,2005,2005,0
|
|
20240820,205800,26294770,2005,2005,2005,2005,0
|
|
20240820,205700,26294770,2005,2005,2005,2005,0
|
|
20240820,205600,26294770,2005,2005,2005,2005,0
|
|
20240820,205500,26294770,2005,2005,2005,2005,0
|
|
20240820,205400,26294770,2005,2005,2005,2005,0
|
|
20240820,205300,26294770,2005,2005,2005,2005,0
|
|
20240820,205200,26294770,2005,2005,2005,2005,0
|
|
20240820,205100,26294770,2005,2005,2005,2005,0
|
|
20240820,205000,26294770,2005,2005,2005,2005,0
|
|
20240820,204900,26294770,2005,2005,2005,2005,0
|
|
20240820,204800,26294770,2005,2005,2005,2005,0
|
|
20240820,204700,26294770,2005,2005,2005,2005,0
|
|
20240820,204600,26294770,2005,2005,2005,2005,0
|
|
20240820,204500,26294770,2005,2005,2005,2005,0
|
|
20240820,204400,26294770,2005,2005,2005,2005,0
|
|
20240820,204300,26294770,2005,2005,2005,2005,0
|
|
20240820,204200,26294770,2005,2005,2005,2005,0
|
|
20240820,204100,26294770,2005,2005,2005,2005,0
|
|
20240820,204000,26294770,2005,2005,2005,2005,0
|
|
20240820,203900,26294770,2005,2005,2005,2005,0
|
|
20240820,203800,26294770,2005,2005,2005,2005,0
|
|
20240820,203700,26294770,2005,2005,2005,2005,0
|
|
20240820,203600,26294770,2005,2005,2005,2005,0
|
|
20240820,203500,26294770,2005,2005,2005,2005,0
|
|
20240820,203400,26294770,2005,2005,2005,2005,4
|
|
20240820,203300,26294770,2005,2005,2005,2005,0
|
|
20240820,203200,26294770,2005,2005,2005,2005,0
|
|
20240820,203100,26294770,2005,2005,2005,2005,0
|
|
20240820,203000,26294770,2005,2005,2005,2005,0
|
|
20240820,202900,26294770,2005,2005,2005,2005,0
|
|
20240820,202800,26294770,2005,2005,2005,2005,0
|
|
20240820,202700,26294770,2005,2005,2005,2005,0
|
|
20240820,202600,26294770,2005,2005,2005,2005,0
|
|
20240820,202500,26294770,2005,2005,2005,2005,0
|
|
20240820,202400,26294770,2005,2005,2005,2005,0
|
|
20240820,202300,26294770,2005,2005,2005,2005,0
|
|
20240820,202200,26294770,2005,2005,2005,2005,0
|
|
20240820,202100,26294770,2005,2005,2005,2005,0
|
|
20240820,202000,26294770,2005,2005,2005,2005,0
|
|
20240820,201900,26294770,2005,2005,2005,2005,0
|
|
20240820,201800,26294770,2005,2005,2005,2005,0
|
|
20240820,201700,26294770,2005,2005,2005,2005,0
|
|
20240820,201600,26294770,2005,2005,2005,2005,0
|
|
20240820,201500,26294770,2005,2005,2005,2005,0
|
|
20240820,201400,26294770,2005,2005,2005,2005,0
|
|
20240820,201300,26294770,2005,2005,2005,2005,0
|
|
20240820,201200,26294770,2005,2005,2005,2005,0
|
|
20240820,201100,26294770,2005,2005,2005,2005,0
|
|
20240820,201000,26294770,2005,2005,2005,2005,0
|
|
20240820,200900,26294770,2005,2005,2005,2005,0
|
|
20240820,200800,26294770,2005,2005,2005,2005,0
|
|
20240820,200700,26294770,2005,2005,2005,2005,0
|
|
20240820,200600,26294770,2005,2005,2005,2005,0
|
|
20240820,200500,26294770,2005,2005,2005,2005,0
|
|
20240820,200400,26294770,2005,2005,2005,2005,4
|
|
20240820,200300,26294770,2005,2005,2005,2005,0
|
|
20240820,200200,26294770,2005,2005,2005,2005,0
|
|
20240820,200100,26294770,2005,2005,2005,2005,0
|
|
20240820,200000,26294770,2005,2005,2005,2005,0
|
|
20240820,195900,26294770,2005,2005,2005,2005,0
|
|
20240820,195800,26294770,2005,2005,2005,2005,0
|
|
20240820,195700,26294770,2005,2005,2005,2005,0
|
|
20240820,195600,26294770,2005,2005,2005,2005,0
|
|
20240820,195500,26294770,2005,2005,2005,2005,0
|
|
20240820,195400,26294770,2005,2005,2005,2005,0
|
|
20240820,195300,26294770,2005,2005,2005,2005,0
|
|
20240820,195200,26294770,2005,2005,2005,2005,0
|
|
20240820,195100,26294770,2005,2005,2005,2005,0
|
|
20240820,195000,26294770,2005,2005,2005,2005,0
|
|
20240820,194900,26294770,2005,2005,2005,2005,0
|
|
20240820,194800,26294770,2005,2005,2005,2005,0
|
|
20240820,194700,26294770,2005,2005,2005,2005,0
|
|
20240820,194600,26294770,2005,2005,2005,2005,0
|
|
20240820,194500,26294770,2005,2005,2005,2005,0
|
|
20240820,194400,26294770,2005,2005,2005,2005,0
|
|
20240820,194300,26294770,2005,2005,2005,2005,0
|
|
20240820,194200,26294770,2005,2005,2005,2005,0
|
|
20240820,194100,26294770,2005,2005,2005,2005,0
|
|
20240820,194000,26294770,2005,2005,2005,2005,0
|
|
20240820,193900,26294770,2005,2005,2005,2005,0
|
|
20240820,193800,26294770,2005,2005,2005,2005,0
|
|
20240820,193700,26294770,2005,2005,2005,2005,0
|
|
20240820,193600,26294770,2005,2005,2005,2005,0
|
|
20240820,193500,26294770,2005,2005,2005,2005,0
|
|
20240820,193400,26294770,2005,2005,2005,2005,4
|
|
20240820,193300,26294770,2005,2005,2005,2005,0
|
|
20240820,193200,26294770,2005,2005,2005,2005,0
|
|
20240820,193100,26294770,2005,2005,2005,2005,0
|
|
20240820,193000,26294770,2005,2005,2005,2005,0
|
|
20240820,192900,26294770,2005,2005,2005,2005,0
|
|
20240820,192800,26294770,2005,2005,2005,2005,0
|
|
20240820,192700,26294770,2005,2005,2005,2005,0
|
|
20240820,192600,26294770,2005,2005,2005,2005,0
|
|
20240820,192500,26294770,2005,2005,2005,2005,0
|
|
20240820,192400,26294770,2005,2005,2005,2005,0
|
|
20240820,192300,26294770,2005,2005,2005,2005,0
|
|
20240820,192200,26294770,2005,2005,2005,2005,0
|
|
20240820,192100,26294770,2005,2005,2005,2005,0
|
|
20240820,192000,26294770,2005,2005,2005,2005,0
|
|
20240820,191900,26294770,2005,2005,2005,2005,0
|
|
20240820,191800,26294770,2005,2005,2005,2005,0
|
|
20240820,191700,26294770,2005,2005,2005,2005,0
|
|
20240820,191600,26294770,2005,2005,2005,2005,0
|
|
20240820,191500,26294770,2005,2005,2005,2005,0
|
|
20240820,191400,26294770,2005,2005,2005,2005,0
|
|
20240820,191300,26294770,2005,2005,2005,2005,0
|
|
20240820,191200,26294770,2005,2005,2005,2005,0
|
|
20240820,191100,26294770,2005,2005,2005,2005,0
|
|
20240820,191000,26294770,2005,2005,2005,2005,0
|
|
20240820,190900,26294770,2005,2005,2005,2005,0
|
|
20240820,190800,26294770,2005,2005,2005,2005,0
|
|
20240820,190700,26294770,2005,2005,2005,2005,0
|
|
20240820,190600,26294770,2005,2005,2005,2005,0
|
|
20240820,190500,26294770,2005,2005,2005,2005,0
|
|
20240820,190400,26294770,2005,2005,2005,2005,4
|
|
20240820,190300,26294770,2005,2005,2005,2005,0
|
|
20240820,190200,26294770,2005,2005,2005,2005,0
|
|
20240820,190100,26294770,2005,2005,2005,2005,0
|
|
20240820,190000,26294770,2005,2005,2005,2005,0
|
|
20240820,185900,26294770,2005,2005,2005,2005,0
|
|
20240820,185800,26294770,2005,2005,2005,2005,0
|
|
20240820,185700,26294770,2005,2005,2005,2005,0
|
|
20240820,185600,26294770,2005,2005,2005,2005,0
|
|
20240820,185500,26294770,2005,2005,2005,2005,0
|
|
20240820,185400,26294770,2005,2005,2005,2005,0
|
|
20240820,185300,26294770,2005,2005,2005,2005,0
|
|
20240820,185200,26294770,2005,2005,2005,2005,0
|
|
20240820,185100,26294770,2005,2005,2005,2005,0
|
|
20240820,185000,26294770,2005,2005,2005,2005,0
|
|
20240820,184900,26294770,2005,2005,2005,2005,0
|
|
20240820,184800,26294770,2005,2005,2005,2005,0
|
|
20240820,184700,26294770,2005,2005,2005,2005,0
|
|
20240820,184600,26294770,2005,2005,2005,2005,0
|
|
20240820,184500,26294770,2005,2005,2005,2005,0
|
|
20240820,184400,26294770,2005,2005,2005,2005,0
|
|
20240820,184300,26294770,2005,2005,2005,2005,0
|
|
20240820,184200,26294770,2005,2005,2005,2005,0
|
|
20240820,184100,26294770,2005,2005,2005,2005,0
|
|
20240820,184000,26294770,2005,2005,2005,2005,0
|
|
20240820,183900,26294770,2005,2005,2005,2005,0
|
|
20240820,183800,26294770,2005,2005,2005,2005,0
|
|
20240820,183700,26294770,2005,2005,2005,2005,0
|
|
20240820,183600,26294770,2005,2005,2005,2005,0
|
|
20240820,183500,26294770,2005,2005,2005,2005,0
|
|
20240820,183400,26294770,2005,2005,2005,2005,4
|
|
20240820,183300,26294770,2005,2005,2005,2005,0
|
|
20240820,183200,26294770,2005,2005,2005,2005,0
|
|
20240820,183100,26294770,2005,2005,2005,2005,0
|
|
20240820,183000,26294770,2005,2005,2005,2005,0
|
|
20240820,182900,26294770,2005,2005,2005,2005,0
|
|
20240820,182800,26294770,2005,2005,2005,2005,0
|
|
20240820,182700,26294770,2005,2005,2005,2005,0
|
|
20240820,182600,26294770,2005,2005,2005,2005,0
|
|
20240820,182500,26294770,2005,2005,2005,2005,0
|
|
20240820,182400,26294770,2005,2005,2005,2005,0
|
|
20240820,182300,26294770,2005,2005,2005,2005,0
|
|
20240820,182200,26294770,2005,2005,2005,2005,0
|
|
20240820,182100,26294770,2005,2005,2005,2005,0
|
|
20240820,182000,26294770,2005,2005,2005,2005,0
|
|
20240820,181900,26294770,2005,2005,2005,2005,0
|
|
20240820,181800,26294770,2005,2005,2005,2005,0
|
|
20240820,181700,26294770,2005,2005,2005,2005,0
|
|
20240820,181600,26294770,2005,2005,2005,2005,0
|
|
20240820,181500,26294770,2005,2005,2005,2005,0
|
|
20240820,181400,26294770,2005,2005,2005,2005,0
|
|
20240820,181300,26294770,2005,2005,2005,2005,0
|
|
20240820,181200,26294770,2005,2005,2005,2005,0
|
|
20240820,181100,26294770,2005,2005,2005,2005,0
|
|
20240820,181000,26294770,2005,2005,2005,2005,0
|
|
20240820,180900,26294770,2005,2005,2005,2005,0
|
|
20240820,180800,26294770,2005,2005,2005,2005,0
|
|
20240820,180700,26294770,2005,2005,2005,2005,0
|
|
20240820,180600,26294770,2005,2005,2005,2005,0
|
|
20240820,180500,26294770,2005,2005,2005,2005,0
|
|
20240820,180400,26294770,2005,2005,2005,2005,4
|
|
20240820,180300,26294770,2005,2005,2005,2005,0
|
|
20240820,180200,26294770,2005,2005,2005,2005,0
|
|
20240820,180100,26294770,2005,2005,2005,2005,0
|
|
20240820,180000,26294770,2005,2005,2005,2005,0
|
|
20240820,175900,26294770,2005,2005,2005,2005,0
|
|
20240820,175800,26294770,2005,2005,2005,2005,0
|
|
20240820,175700,26294770,2005,2005,2005,2005,0
|
|
20240820,175600,26294770,2005,2005,2005,2005,0
|
|
20240820,175500,26294770,2005,2005,2005,2005,0
|
|
20240820,175400,26294770,2005,2005,2005,2005,0
|
|
20240820,175300,26294770,2005,2005,2005,2005,0
|
|
20240820,175200,26294770,2005,2005,2005,2005,0
|
|
20240820,175100,26294770,2005,2005,2005,2005,0
|
|
20240820,175000,26294770,2005,2005,2005,2005,0
|
|
20240820,174900,26294770,2005,2005,2005,2005,0
|
|
20240820,174800,26294770,2005,2005,2005,2005,0
|
|
20240820,174700,26294770,2005,2005,2005,2005,0
|
|
20240820,174600,26294770,2005,2005,2005,2005,0
|
|
20240820,174500,26294770,2005,2005,2005,2005,0
|
|
20240820,174400,26294770,2005,2005,2005,2005,0
|
|
20240820,174300,26294770,2005,2005,2005,2005,0
|
|
20240820,174200,26294770,2005,2005,2005,2005,0
|
|
20240820,174100,26294770,2005,2005,2005,2005,0
|
|
20240820,174000,26294770,2005,2005,2005,2005,0
|
|
20240820,173900,26294770,2005,2005,2005,2005,0
|
|
20240820,173800,26294770,2005,2005,2005,2005,0
|
|
20240820,173700,26294770,2005,2005,2005,2005,0
|
|
20240820,173600,26294770,2005,2005,2005,2005,0
|
|
20240820,173500,26294770,2005,2005,2005,2005,0
|
|
20240820,173400,26294770,2005,2005,2005,2005,4
|
|
20240820,173300,26294770,2005,2005,2005,2005,0
|
|
20240820,173200,26294770,2005,2005,2005,2005,0
|
|
20240820,173100,26294770,2005,2005,2005,2005,0
|
|
20240820,173000,26294770,2005,2005,2005,2005,0
|
|
20240820,172900,26294770,2005,2005,2005,2005,0
|
|
20240820,172800,26294770,2005,2005,2005,2005,0
|
|
20240820,172700,26294770,2005,2005,2005,2005,0
|
|
20240820,172600,26294770,2005,2005,2005,2005,0
|
|
20240820,172500,26294770,2005,2005,2005,2005,0
|
|
20240820,172400,26294770,2005,2005,2005,2005,0
|
|
20240820,172300,26294770,2005,2005,2005,2005,0
|
|
20240820,172200,26294770,2005,2005,2005,2005,0
|
|
20240820,172100,26294770,2005,2005,2005,2005,0
|
|
20240820,172000,26294770,2005,2005,2005,2005,0
|
|
20240820,171900,26294770,2005,2005,2005,2005,0
|
|
20240820,171800,26294770,2005,2005,2005,2005,0
|
|
20240820,171700,26294770,2005,2005,2005,2005,0
|
|
20240820,171600,26294770,2005,2005,2005,2005,0
|
|
20240820,171500,26294770,2005,2005,2005,2005,0
|
|
20240820,171400,26294770,2005,2005,2005,2005,0
|
|
20240820,171300,26294770,2005,2005,2005,2005,0
|
|
20240820,171200,26294770,2005,2005,2005,2005,0
|
|
20240820,171100,26294770,2005,2005,2005,2005,0
|
|
20240820,171000,26294770,2005,2005,2005,2005,0
|
|
20240820,170900,26294770,2005,2005,2005,2005,0
|
|
20240820,170800,26294770,2005,2005,2005,2005,0
|
|
20240820,170700,26294770,2005,2005,2005,2005,0
|
|
20240820,170600,26294770,2005,2005,2005,2005,0
|
|
20240820,170500,26294770,2005,2005,2005,2005,0
|
|
20240820,170400,26294770,2005,2005,2005,2005,4
|
|
20240820,170300,26294770,2005,2005,2005,2005,0
|
|
20240820,170200,26294770,2005,2005,2005,2005,0
|
|
20240820,170100,26294770,2005,2005,2005,2005,0
|
|
20240820,170000,26294770,2005,2005,2005,2005,0
|
|
20240820,165900,26294770,2005,2005,2005,2005,0
|
|
20240820,165800,26294770,2005,2005,2005,2005,0
|
|
20240820,165700,26294770,2005,2005,2005,2005,0
|
|
20240820,165600,26294770,2005,2005,2005,2005,0
|
|
20240820,165500,26294770,2005,2005,2005,2005,0
|
|
20240820,165400,26294770,2005,2005,2005,2005,0
|
|
20240820,165300,26294770,2005,2005,2005,2005,0
|
|
20240820,165200,26294770,2005,2005,2005,2005,0
|
|
20240820,165100,26294770,2005,2005,2005,2005,0
|
|
20240820,165000,26294770,2005,2005,2005,2005,0
|
|
20240820,164900,26294770,2005,2005,2005,2005,0
|
|
20240820,164800,26294770,2005,2005,2005,2005,0
|
|
20240820,164700,26294770,2005,2005,2005,2005,0
|
|
20240820,164600,26294770,2005,2005,2005,2005,0
|
|
20240820,164500,26294770,2005,2005,2005,2005,0
|
|
20240820,164400,26294770,2005,2005,2005,2005,0
|
|
20240820,164300,26294770,2005,2005,2005,2005,0
|
|
20240820,164200,26294770,2005,2005,2005,2005,0
|
|
20240820,164100,26294770,2005,2005,2005,2005,0
|
|
20240820,164000,26294770,2005,2005,2005,2005,0
|
|
20240820,163900,26294770,2005,2005,2005,2005,0
|
|
20240820,163800,26294770,2005,2005,2005,2005,0
|
|
20240820,163700,26294770,2005,2005,2005,2005,0
|
|
20240820,163600,26294770,2005,2005,2005,2005,0
|
|
20240820,163500,26294770,2005,2005,2005,2005,0
|
|
20240820,163400,26294770,2005,2005,2005,2005,4
|
|
20240820,163300,26294770,2005,2005,2005,2005,0
|
|
20240820,163200,26294770,2005,2005,2005,2005,0
|
|
20240820,163100,26294770,2005,2005,2005,2005,0
|
|
20240820,163000,26294770,2005,2005,2005,2005,0
|
|
20240820,162900,26294770,2005,2005,2005,2005,0
|
|
20240820,162800,26294770,2005,2005,2005,2005,0
|
|
20240820,162700,26294770,2005,2005,2005,2005,0
|
|
20240820,162600,26294770,2005,2005,2005,2005,0
|
|
20240820,162500,26294770,2005,2005,2005,2005,0
|
|
20240820,162400,26294770,2005,2005,2005,2005,0
|
|
20240820,162300,26294770,2005,2005,2005,2005,0
|
|
20240820,162200,26294770,2005,2005,2005,2005,0
|
|
20240820,162100,26294770,2005,2005,2005,2005,0
|
|
20240820,162000,26294770,2005,2005,2005,2005,0
|
|
20240820,161900,26294770,2005,2005,2005,2005,0
|
|
20240820,161800,26294770,2005,2005,2005,2005,0
|
|
20240820,161700,26294770,2005,2005,2005,2005,0
|
|
20240820,161600,26294770,2005,2005,2005,2005,0
|
|
20240820,161500,26294770,2005,2005,2005,2005,0
|
|
20240820,161400,26294770,2005,2005,2005,2005,0
|
|
20240820,161300,26294770,2005,2005,2005,2005,0
|
|
20240820,161200,26294770,2005,2005,2005,2005,0
|
|
20240820,161100,26294770,2005,2005,2005,2005,0
|
|
20240820,161000,26294770,2005,2005,2005,2005,0
|
|
20240820,160900,26294770,2005,2005,2005,2005,0
|
|
20240820,160800,26294770,2005,2005,2005,2005,0
|
|
20240820,160700,26294770,2005,2005,2005,2005,0
|
|
20240820,160600,26294770,2005,2005,2005,2005,0
|
|
20240820,160500,26294770,2005,2005,2005,2005,0
|
|
20240820,160400,26294770,2005,2005,2005,2005,4
|
|
20240820,160300,26294770,2005,2005,2005,2005,0
|
|
20240820,160200,26294770,2005,2005,2005,2005,0
|
|
20240820,160100,26294770,2005,2005,2005,2005,0
|
|
20240820,160000,26294770,2005,2005,2005,2005,0
|
|
20240820,155900,26294770,2005,2005,2005,2005,0
|
|
20240820,155800,26294770,2005,2005,2005,2005,0
|
|
20240820,155700,26294770,2005,2005,2005,2005,0
|
|
20240820,155600,26294770,2005,2005,2005,2005,0
|
|
20240820,155500,26294770,2005,2005,2005,2005,0
|
|
20240820,155400,26294770,2005,2005,2005,2005,0
|
|
20240820,155300,26294770,2005,2005,2005,2005,0
|
|
20240820,155200,26294770,2005,2005,2005,2005,0
|
|
20240820,155100,26294770,2005,2005,2005,2005,0
|
|
20240820,155000,26294770,2005,2005,2005,2005,0
|
|
20240820,154900,26294770,2005,2005,2005,2005,0
|
|
20240820,154800,26294770,2005,2005,2005,2005,0
|
|
20240820,154700,26294770,2005,2005,2005,2005,0
|
|
20240820,154600,26294770,2005,2005,2005,2005,0
|
|
20240820,154500,26294770,2005,2005,2005,2005,0
|
|
20240820,154400,26294770,2005,2005,2005,2005,0
|
|
20240820,154300,26294770,2005,2005,2005,2005,0
|
|
20240820,154200,26294770,2005,2005,2005,2005,0
|
|
20240820,154100,26294770,2005,2005,2005,2005,0
|
|
20240820,154000,26294770,2005,2005,2005,2005,0
|
|
20240820,153900,26294770,2005,2005,2005,2005,0
|
|
20240820,153800,26294770,2005,2005,2005,2005,0
|
|
20240820,153700,26294770,2005,2005,2005,2005,0
|
|
20240820,153600,26294770,2005,2005,2005,2005,0
|
|
20240820,153500,26294770,2005,2005,2005,2005,0
|
|
20240820,153400,26294770,2005,2005,2005,2005,4
|
|
20240820,153300,26294770,2005,2005,2005,2005,0
|
|
20240820,153200,26294770,2005,2005,2005,2005,0
|
|
20240820,153100,26294770,2005,2005,2005,2005,0
|
|
20240820,153000,26294770,2005,2005,2005,2005,4
|
|
20240820,152900,26286750,2010,2010,2010,2010,0
|
|
20240820,152800,26286750,2010,2010,2010,2010,0
|
|
20240820,152700,26286750,2010,2010,2010,2010,0
|
|
20240820,152600,26286750,2010,2010,2010,2010,0
|
|
20240820,152500,26286750,2010,2010,2010,2010,0
|
|
20240820,152400,26286750,2010,2010,2010,2010,0
|
|
20240820,152300,26286750,2010,2010,2010,2010,0
|
|
20240820,152200,26286750,2010,2010,2010,2010,0
|
|
20240820,152100,26286750,2010,2010,2010,2010,0
|
|
20240820,152000,26286750,2010,2010,2010,2010,0
|
|
20240820,151900,26286750,2010,2010,2010,2010,0
|
|
20240820,151800,26286750,2010,2010,2010,2010,0
|
|
20240820,151700,26286750,2010,2010,2010,2010,155
|
|
20240820,151600,25975200,2010,2010,2010,2010,0
|
|
20240820,151500,25975200,2010,2010,2010,2010,0
|
|
20240820,151400,25975200,2010,2010,2010,2010,25
|
|
20240820,151300,25924950,2010,2010,2010,2010,0
|
|
20240820,151200,25924950,2010,2010,2010,2010,0
|
|
20240820,151100,25924950,2010,2010,2010,2010,25
|
|
20240820,151000,25874700,2010,2010,2010,2010,0
|
|
20240820,150900,25874700,2010,2010,2010,2010,21
|
|
20240820,150800,25832490,2010,2015,2015,2010,26
|
|
20240820,150700,25780105,2015,2015,2015,2015,0
|
|
20240820,150600,25780105,2015,2015,2015,2015,0
|
|
20240820,150500,25780105,2015,2015,2015,2015,25
|
|
20240820,150400,25729730,2015,2015,2015,2015,0
|
|
20240820,150300,25729730,2015,2015,2015,2015,0
|
|
20240820,150200,25729730,2015,2015,2015,2015,25
|
|
20240820,150100,25679355,2015,2015,2015,2015,0
|
|
20240820,150000,25679355,2015,2015,2015,2015,0
|
|
20240820,145900,25679355,2015,2010,2015,2010,26
|
|
20240820,145800,25626970,2015,2015,2015,2015,0
|
|
20240820,145700,25626970,2015,2015,2015,2015,0
|
|
20240820,145600,25626970,2015,2015,2015,2015,25
|
|
20240820,145500,25576595,2015,2015,2015,2015,0
|
|
20240820,145400,25576595,2015,2015,2015,2015,0
|
|
20240820,145300,25576595,2015,2015,2015,2015,25
|
|
20240820,145200,25526220,2015,2015,2015,2015,0
|
|
20240820,145100,25526220,2015,2015,2015,2015,0
|
|
20240820,145000,25526220,2015,2015,2015,2015,25
|
|
20240820,144900,25475845,2015,2015,2015,2015,0
|
|
20240820,144800,25475845,2015,2015,2015,2015,0
|
|
20240820,144700,25475845,2015,2015,2015,2015,25
|
|
20240820,144600,25425470,2015,2015,2015,2015,0
|
|
20240820,144500,25425470,2015,2015,2015,2015,0
|
|
20240820,144400,25425470,2015,2015,2015,2015,25
|
|
20240820,144300,25375095,2015,2015,2015,2015,0
|
|
20240820,144200,25375095,2015,2015,2015,2015,25
|
|
20240820,144100,25324720,2015,2015,2015,2015,0
|
|
20240820,144000,25324720,2015,2015,2015,2015,0
|
|
20240820,143900,25324720,2015,2015,2015,2015,25
|
|
20240820,143800,25274345,2015,2015,2015,2015,0
|
|
20240820,143700,25274345,2015,2015,2015,2015,0
|
|
20240820,143600,25274345,2015,2015,2015,2015,25
|
|
20240820,143500,25223970,2015,2015,2015,2015,0
|
|
20240820,143400,25223970,2015,2015,2015,2015,0
|
|
20240820,143300,25223970,2015,2015,2015,2015,25
|
|
20240820,143200,25173595,2015,2015,2015,2015,0
|
|
20240820,143100,25173595,2015,2015,2015,2015,0
|
|
20240820,143000,25173595,2015,2015,2015,2015,25
|
|
20240820,142900,25123220,2015,2015,2015,2015,0
|
|
20240820,142800,25123220,2015,2015,2015,2015,0
|
|
20240820,142700,25123220,2015,2015,2015,2015,25
|
|
20240820,142600,25072845,2015,2015,2015,2015,0
|
|
20240820,142500,25072845,2015,2015,2015,2015,0
|
|
20240820,142400,25072845,2015,2015,2015,2015,25
|
|
20240820,142300,25022470,2015,2015,2015,2015,0
|
|
20240820,142200,25022470,2015,2015,2015,2015,0
|
|
20240820,142100,25022470,2015,2015,2015,2015,25
|
|
20240820,142000,24972095,2015,2015,2015,2015,0
|
|
20240820,141900,24972095,2015,2015,2015,2015,0
|
|
20240820,141800,24972095,2015,2015,2015,2015,25
|
|
20240820,141700,24921720,2015,2015,2015,2015,0
|
|
20240820,141600,24921720,2015,2015,2015,2015,0
|
|
20240820,141500,24921720,2015,2015,2015,2015,25
|
|
20240820,141400,24871345,2015,2015,2015,2015,0
|
|
20240820,141300,24871345,2015,2015,2015,2015,0
|
|
20240820,141200,24871345,2015,2015,2015,2015,25
|
|
20240820,141100,24820970,2015,2015,2015,2015,0
|
|
20240820,141000,24820970,2015,2015,2015,2015,0
|
|
20240820,140900,24820970,2015,2015,2015,2015,25
|
|
20240820,140800,24770595,2015,2015,2015,2015,0
|
|
20240820,140700,24770595,2015,2015,2015,2015,25
|
|
20240820,140600,24720220,2015,2015,2015,2015,0
|
|
20240820,140500,24720220,2015,2015,2015,2015,0
|
|
20240820,140400,24720220,2015,2015,2015,2015,25
|
|
20240820,140300,24669845,2015,2015,2015,2015,0
|
|
20240820,140200,24669845,2015,2015,2015,2015,0
|
|
20240820,140100,24669845,2015,2015,2015,2015,25
|
|
20240820,140000,24619470,2015,2015,2015,2015,0
|
|
20240820,135900,24619470,2015,2015,2015,2015,0
|
|
20240820,135800,24619470,2015,2015,2015,2015,25
|
|
20240820,135700,24569095,2015,2015,2015,2015,0
|
|
20240820,135600,24569095,2015,2015,2015,2015,0
|
|
20240820,135500,24569095,2015,2015,2015,2015,25
|
|
20240820,135400,24518720,2015,2015,2015,2015,0
|
|
20240820,135300,24518720,2015,2015,2015,2015,0
|
|
20240820,135200,24518720,2015,2015,2015,2015,25
|
|
20240820,135100,24468345,2015,2015,2015,2015,0
|
|
20240820,135000,24468345,2015,2015,2015,2015,0
|
|
20240820,134900,24468345,2015,2015,2015,2015,25
|
|
20240820,134800,24417970,2015,2015,2015,2015,0
|
|
20240820,134700,24417970,2015,2015,2015,2015,0
|
|
20240820,134600,24417970,2015,2015,2015,2015,25
|
|
20240820,134500,24367595,2015,2015,2015,2015,0
|
|
20240820,134400,24367595,2015,2015,2015,2015,0
|
|
20240820,134300,24367595,2015,2015,2015,2015,25
|
|
20240820,134200,24317220,2015,2015,2015,2015,0
|
|
20240820,134100,24317220,2015,2015,2015,2015,0
|
|
20240820,134000,24317220,2015,2015,2015,2015,25
|
|
20240820,133900,24266845,2015,2015,2015,2015,0
|
|
20240820,133800,24266845,2015,2015,2015,2015,0
|
|
20240820,133700,24266845,2015,2015,2015,2015,25
|
|
20240820,133600,24216470,2015,2015,2015,2015,0
|
|
20240820,133500,24216470,2015,2015,2015,2015,0
|
|
20240820,133400,24216470,2015,2015,2015,2015,25
|
|
20240820,133300,24166095,2015,2015,2015,2015,0
|
|
20240820,133200,24166095,2015,2015,2015,2015,25
|
|
20240820,133100,24115720,2015,2015,2015,2015,0
|
|
20240820,133000,24115720,2015,2015,2015,2015,0
|
|
20240820,132900,24115720,2015,2015,2015,2015,25
|
|
20240820,132800,24065345,2015,2015,2015,2015,0
|
|
20240820,132700,24065345,2015,2015,2015,2015,0
|
|
20240820,132600,24065345,2015,2015,2015,2015,25
|
|
20240820,132500,24014970,2015,2015,2015,2015,0
|
|
20240820,132400,24014970,2015,2015,2015,2015,0
|
|
20240820,132300,24014970,2015,2015,2015,2015,25
|
|
20240820,132200,23964595,2015,2015,2015,2015,0
|
|
20240820,132100,23964595,2015,2015,2015,2015,0
|
|
20240820,132000,23964595,2015,2015,2015,2015,25
|
|
20240820,131900,23914220,2015,2015,2015,2015,0
|
|
20240820,131800,23914220,2015,2015,2015,2015,0
|
|
20240820,131700,23914220,2015,2015,2015,2015,25
|
|
20240820,131600,23863845,2015,2015,2015,2015,0
|
|
20240820,131500,23863845,2015,2015,2015,2015,0
|
|
20240820,131400,23863845,2015,2015,2015,2015,25
|
|
20240820,131300,23813470,2015,2015,2015,2015,0
|
|
20240820,131200,23813470,2015,2015,2015,2015,0
|
|
20240820,131100,23813470,2015,2015,2015,2015,25
|
|
20240820,131000,23763095,2010,2010,2010,2010,0
|
|
20240820,130900,23763095,2010,2010,2010,2010,0
|
|
20240820,130800,23763095,2010,2010,2010,2010,4
|
|
20240820,130700,23755055,2010,2010,2010,2010,0
|
|
20240820,130600,23755055,2010,2010,2010,2010,0
|
|
20240820,130500,23755055,2010,2010,2010,2010,25
|
|
20240820,130400,23704805,2005,2005,2005,2005,0
|
|
20240820,130300,23704805,2005,2005,2005,2005,3131
|
|
20240820,130200,17427150,2010,2010,2010,2010,25
|
|
20240820,130100,17376900,2010,2010,2010,2010,0
|
|
20240820,130000,17376900,2010,2010,2010,2010,25
|
|
20240820,125900,17326650,2010,2010,2010,2010,0
|
|
20240820,125800,17326650,2010,2010,2010,2010,0
|
|
20240820,125700,17326650,2010,2010,2010,2010,25
|
|
20240820,125600,17276400,2010,2010,2010,2010,0
|
|
20240820,125500,17276400,2010,2010,2010,2010,0
|
|
20240820,125400,17276400,2010,2010,2010,2010,25
|
|
20240820,125300,17226150,2010,2010,2010,2010,0
|
|
20240820,125200,17226150,2010,2010,2010,2010,0
|
|
20240820,125100,17226150,2010,2010,2010,2010,25
|
|
20240820,125000,17175900,2010,2010,2010,2010,0
|
|
20240820,124900,17175900,2010,2010,2010,2010,0
|
|
20240820,124800,17175900,2010,2010,2010,2010,25
|
|
20240820,124700,17125650,2005,2005,2005,2005,26
|
|
20240820,124600,17073520,2005,2005,2005,2005,0
|
|
20240820,124500,17073520,2005,2010,2010,2005,51
|
|
20240820,124400,16971140,2005,2005,2005,2005,0
|
|
20240820,124300,16971140,2005,2005,2005,2005,25
|
|
20240820,124200,16921015,2010,2010,2010,2010,25
|
|
20240820,124100,16870765,2005,2005,2005,2005,0
|
|
20240820,124000,16870765,2005,2005,2005,2005,26
|
|
20240820,123900,16818635,2010,2010,2010,2010,25
|
|
20240820,123800,16768385,2005,2010,2010,2005,121
|
|
20240820,123700,16525300,2010,2010,2010,2010,0
|
|
20240820,123600,16525300,2010,2005,2010,2005,51
|
|
20240820,123500,16422920,2005,2005,2005,2005,0
|
|
20240820,123400,16422920,2005,2005,2005,2005,26
|
|
20240820,123300,16370790,2010,2010,2010,2010,25
|
|
20240820,123200,16320540,2005,2005,2005,2005,0
|
|
20240820,123100,16320540,2005,2005,2005,2005,25
|
|
20240820,123000,16270415,2010,2010,2010,2010,25
|
|
20240820,122900,16220165,2005,2005,2005,2005,26
|
|
20240820,122800,16168035,2010,2010,2010,2010,0
|
|
20240820,122700,16168035,2010,2005,2010,2005,50
|
|
20240820,122600,16067660,2005,2005,2005,2005,0
|
|
20240820,122500,16067660,2005,2015,2015,2005,51
|
|
20240820,122400,15965155,2005,2005,2005,2005,0
|
|
20240820,122300,15965155,2005,2005,2005,2005,0
|
|
20240820,122200,15965155,2005,2015,2015,2005,51
|
|
20240820,122100,15862650,2005,2005,2005,2005,0
|
|
20240820,122000,15862650,2005,2005,2005,2005,25
|
|
20240820,121900,15812525,2015,2015,2015,2015,25
|
|
20240820,121800,15762150,2005,2005,2005,2005,26
|
|
20240820,121700,15710020,2015,2015,2015,2015,0
|
|
20240820,121600,15710020,2015,2015,2015,2015,25
|
|
20240820,121500,15659645,2005,2005,2005,2005,25
|
|
20240820,121400,15609520,2005,2005,2005,2005,0
|
|
20240820,121300,15609520,2005,2015,2015,2005,51
|
|
20240820,121200,15507015,2005,2005,2005,2005,0
|
|
20240820,121100,15507015,2005,2005,2005,2005,26
|
|
20240820,121000,15454885,2015,2015,2015,2015,25
|
|
20240820,120900,15404510,2005,2005,2005,2005,25
|
|
20240820,120800,15354385,2015,2015,2015,2015,0
|
|
20240820,120700,15354385,2015,2015,2015,2015,25
|
|
20240820,120600,15304010,2005,2005,2005,2005,26
|
|
20240820,120500,15251880,2015,2015,2015,2015,0
|
|
20240820,120400,15251880,2015,2005,2015,2005,50
|
|
20240820,120300,15151380,2005,2005,2005,2005,0
|
|
20240820,120200,15151380,2005,2005,2005,2005,26
|
|
20240820,120100,15099250,2015,2015,2015,2015,25
|
|
20240820,120000,15048875,2005,2005,2005,2005,26
|
|
20240820,115900,14996745,2015,2015,2015,2015,0
|
|
20240820,115800,14996745,2015,2015,2015,2015,25
|
|
20240820,115700,14946370,2005,2005,2005,2005,25
|
|
20240820,115600,14896245,2015,2015,2015,2015,0
|
|
20240820,115500,14896245,2015,2005,2015,2005,51
|
|
20240820,115400,14793740,2005,2005,2005,2005,0
|
|
20240820,115300,14793740,2005,2005,2005,2005,25
|
|
20240820,115200,14743615,2015,2015,2015,2015,25
|
|
20240820,115100,14693240,2005,2005,2005,2005,0
|
|
20240820,115000,14693240,2005,2015,2015,2005,51
|
|
20240820,114900,14590735,2005,2005,2005,2005,0
|
|
20240820,114800,14590735,2005,2005,2005,2005,26
|
|
20240820,114700,14538605,2015,2015,2015,2015,25
|
|
20240820,114600,14488230,2005,2005,2005,2005,25
|
|
20240820,114500,14438105,2015,2015,2015,2015,0
|
|
20240820,114400,14438105,2015,2005,2015,2005,51
|
|
20240820,114300,14335600,2005,2005,2005,2005,0
|
|
20240820,114200,14335600,2005,2005,2005,2005,0
|
|
20240820,114100,14335600,2005,2015,2015,2005,50
|
|
20240820,114000,14235100,2005,2005,2005,2005,0
|
|
20240820,113900,14235100,2005,2005,2005,2005,26
|
|
20240820,113800,14182970,2015,2015,2015,2015,25
|
|
20240820,113700,14132595,2005,2005,2005,2005,26
|
|
20240820,113600,14080465,2015,2015,2015,2015,0
|
|
20240820,113500,14080465,2015,2015,2015,2015,25
|
|
20240820,113400,14030090,2005,2005,2005,2005,25
|
|
20240820,113300,13979965,2005,2005,2005,2005,0
|
|
20240820,113200,13979965,2005,2015,2015,2005,51
|
|
20240820,113100,13877460,2005,2005,2005,2005,0
|
|
20240820,113000,13877460,2005,2005,2005,2005,25
|
|
20240820,112900,13827335,2010,2010,2010,2010,25
|
|
20240820,112800,13777085,2010,2010,2010,2010,1
|
|
20240820,112700,13775075,2010,2010,2010,2010,0
|
|
20240820,112600,13775075,2010,2010,2010,2010,24
|
|
20240820,112500,13726835,2010,2010,2010,2010,2
|
|
20240820,112400,13722815,2010,2010,2010,2010,0
|
|
20240820,112300,13722815,2010,2005,2010,2005,48
|
|
20240820,112200,13626460,2010,2010,2010,2010,0
|
|
20240820,112100,13626460,2010,2010,2010,2010,3
|
|
20240820,112000,13620430,2010,2010,2010,2010,22
|
|
20240820,111900,13576210,2010,2010,2010,2010,3
|
|
20240820,111800,13570180,2010,2010,2010,2010,22
|
|
20240820,111700,13525960,2010,2010,2010,2010,0
|
|
20240820,111600,13525960,2010,2010,2010,2010,4
|
|
20240820,111500,13517920,2010,2010,2010,2010,21
|
|
20240820,111400,13475710,2005,2005,2005,2005,25
|
|
20240820,111300,13425585,2010,2010,2010,2010,0
|
|
20240820,111200,13425585,2010,2010,2010,2010,25
|
|
20240820,111100,13375335,2010,2010,2010,2010,0
|
|
20240820,111000,13375335,2010,2010,2010,2010,0
|
|
20240820,110900,13375335,2010,2010,2010,2010,25
|
|
20240820,110800,13325085,2010,2010,2010,2010,0
|
|
20240820,110700,13325085,2010,2010,2010,2010,6
|
|
20240820,110600,13313025,2010,2010,2010,2010,19
|
|
20240820,110500,13274835,2010,2010,2010,2010,7
|
|
20240820,110400,13260765,2010,2010,2010,2010,0
|
|
20240820,110300,13260765,2010,2005,2010,2005,43
|
|
20240820,110200,13174460,2010,2010,2010,2010,0
|
|
20240820,110100,13174460,2010,2010,2010,2010,0
|
|
20240820,110000,13174460,2010,2010,2010,2010,25
|
|
20240820,105900,13124210,2010,2010,2010,2010,0
|
|
20240820,105800,13124210,2010,2010,2010,2010,9
|
|
20240820,105700,13106120,2015,2010,2015,2010,33
|
|
20240820,105600,13039710,2010,2010,2010,2010,8
|
|
20240820,105500,13023630,2010,2010,2010,2010,0
|
|
20240820,105400,13023630,2010,2010,2010,2010,19
|
|
20240820,105300,12985440,2010,2010,2010,2010,7
|
|
20240820,105200,12971370,2010,2010,2010,2010,0
|
|
20240820,105100,12971370,2010,2005,2010,2005,43
|
|
20240820,105000,12885065,2010,2010,2010,2010,0
|
|
20240820,104900,12885065,2010,2010,2010,2010,8
|
|
20240820,104800,12868985,2010,2010,2010,2010,17
|
|
20240820,104700,12834815,2010,2010,2010,2010,9
|
|
20240820,104600,12816725,2010,2010,2010,2010,0
|
|
20240820,104500,12816725,2010,2010,2010,2010,16
|
|
20240820,104400,12784565,2010,2010,2010,2010,9
|
|
20240820,104300,12766475,2010,2010,2010,2010,16
|
|
20240820,104200,12734315,2010,2010,2010,2010,10
|
|
20240820,104100,12714215,2010,2010,2010,2010,0
|
|
20240820,104000,12714215,2010,2015,2015,2010,50
|
|
20240820,103900,12613590,2010,2010,2010,2010,0
|
|
20240820,103800,12613590,2010,2010,2010,2010,26
|
|
20240820,103700,12561330,2015,2015,2015,2015,25
|
|
20240820,103600,12510955,2010,2010,2010,2010,0
|
|
20240820,103500,12510955,2010,2010,2010,2010,26
|
|
20240820,103400,12458695,2015,2015,2015,2015,25
|
|
20240820,103300,12408320,2010,2010,2010,2010,25
|
|
20240820,103200,12358070,2010,2010,2010,2010,0
|
|
20240820,103100,12358070,2010,2010,2010,2010,26
|
|
20240820,103000,12305810,2015,2015,2015,2015,0
|
|
20240820,102900,12305810,2015,2010,2015,2010,17
|
|
20240820,102800,12271590,2010,2010,2010,2010,25
|
|
20240820,102700,12221340,2005,2005,2005,2005,0
|
|
20240820,102600,12221340,2005,2005,2005,2005,26
|
|
20240820,102500,12169210,2005,2005,2005,2005,0
|
|
20240820,102400,12169210,2005,2005,2005,2005,26
|
|
20240820,102300,12117080,2005,2005,2005,2005,0
|
|
20240820,102200,12117080,2005,2005,2005,2005,25
|
|
20240820,102100,12066955,2005,2005,2005,2005,0
|
|
20240820,102000,12066955,2005,2005,2005,2005,0
|
|
20240820,101900,12066955,2005,2005,2005,2005,26
|
|
20240820,101800,12014825,2005,2005,2005,2005,0
|
|
20240820,101700,12014825,2005,2005,2005,2005,25
|
|
20240820,101600,11964700,2005,2005,2005,2005,0
|
|
20240820,101500,11964700,2005,2005,2005,2005,26
|
|
20240820,101400,11912570,2005,2005,2005,2005,0
|
|
20240820,101300,11912570,2005,2005,2005,2005,26
|
|
20240820,101200,11860440,2005,2005,2005,2005,0
|
|
20240820,101100,11860440,2005,2005,2005,2005,0
|
|
20240820,101000,11860440,2005,2005,2005,2005,25
|
|
20240820,100900,11810315,2005,2005,2005,2005,0
|
|
20240820,100800,11810315,2005,2005,2005,2005,26
|
|
20240820,100700,11758185,2005,2005,2005,2005,0
|
|
20240820,100600,11758185,2005,2005,2005,2005,25
|
|
20240820,100500,11708060,2005,2005,2005,2005,0
|
|
20240820,100400,11708060,2005,2005,2005,2005,0
|
|
20240820,100300,11708060,2005,2005,2005,2005,26
|
|
20240820,100200,11655930,2005,2005,2005,2005,0
|
|
20240820,100100,11655930,2005,2005,2005,2005,26
|
|
20240820,100000,11603800,2010,2010,2010,2010,0
|
|
20240820,095900,11603800,2010,2010,2010,2010,18
|
|
20240820,095800,11567620,2010,2010,2010,2010,0
|
|
20240820,095700,11567620,2010,2010,2010,2010,26
|
|
20240820,095600,11515360,2010,2010,2010,2010,0
|
|
20240820,095500,11515360,2010,2010,2010,2010,0
|
|
20240820,095400,11515360,2010,2010,2010,2010,25
|
|
20240820,095300,11465110,2010,2010,2010,2010,0
|
|
20240820,095200,11465110,2010,2010,2010,2010,26
|
|
20240820,095100,11412850,2010,2010,2010,2010,0
|
|
20240820,095000,11412850,2010,2010,2010,2010,25
|
|
20240820,094900,11362600,2010,2010,2010,2010,0
|
|
20240820,094800,11362600,2010,2010,2010,2010,0
|
|
20240820,094700,11362600,2010,2010,2010,2010,26
|
|
20240820,094600,11310340,2015,2015,2015,2015,5
|
|
20240820,094500,11300265,2015,2015,2015,2015,3
|
|
20240820,094400,11294220,2010,2010,2010,2010,0
|
|
20240820,094300,11294220,2010,2010,2010,2010,0
|
|
20240820,094200,11294220,2010,2010,2010,2010,0
|
|
20240820,094100,11294220,2010,2010,2010,2010,0
|
|
20240820,094000,11294220,2010,2010,2010,2010,0
|
|
20240820,093900,11294220,2010,2010,2010,2010,513
|
|
20240820,093800,10263090,2010,2010,2010,2010,0
|
|
20240820,093700,10263090,2010,2010,2010,2010,25
|
|
20240820,093600,10212840,2010,2010,2010,2010,0
|
|
20240820,093500,10212840,2010,2010,2010,2010,0
|
|
20240820,093400,10212840,2010,2010,2010,2010,0
|
|
20240820,093300,10212840,2010,2010,2010,2010,0
|
|
20240820,093200,10212840,2010,2010,2010,2010,0
|
|
20240820,093100,10212840,2010,2010,2010,2010,25
|
|
20240820,093000,10162590,2010,2010,2010,2010,0
|
|
20240820,092900,10162590,2010,2010,2010,2010,15
|
|
20240820,092800,10132440,2010,2010,2010,2010,0
|
|
20240820,092700,10132440,2010,2010,2010,2010,0
|
|
20240820,092600,10132440,2010,2010,2010,2010,0
|
|
20240820,092500,10132440,2010,2010,2010,2010,0
|
|
20240820,092400,10132440,2010,2010,2010,2010,3
|
|
20240820,092300,10126410,2010,2010,2010,2010,2469
|
|
20240820,092200,5163720,2010,2010,2010,2010,0
|
|
20240820,092100,5163720,2010,2010,2010,2010,0
|
|
20240820,092000,5163720,2010,2010,2010,2010,0
|
|
20240820,091900,5163720,2010,2010,2010,2010,0
|
|
20240820,091800,5163720,2010,2010,2010,2010,0
|
|
20240820,091700,5163720,2010,2010,2010,2010,0
|
|
20240820,091600,5163720,2010,2010,2010,2010,0
|
|
20240820,091500,5163720,2010,2010,2010,2010,0
|
|
20240820,091400,5163720,2010,2010,2010,2010,0
|
|
20240820,091300,5163720,2010,2010,2010,2010,0
|
|
20240820,091200,5163720,2010,2010,2010,2010,0
|
|
20240820,091100,5163720,2010,2010,2010,2010,0
|
|
20240820,091000,5163720,2010,2010,2010,2010,0
|
|
20240820,090900,5163720,2010,2010,2010,2010,0
|
|
20240820,090800,5163720,2010,2010,2010,2010,0
|
|
20240820,090700,5163720,2010,2010,2010,2010,31
|
|
20240820,090600,5101410,2010,2010,2010,2010,0
|
|
20240820,090500,5101410,2010,2010,2010,2010,0
|
|
20240820,090400,5101410,2010,2010,2010,2010,0
|
|
20240820,090300,5101410,2010,2010,2010,2010,25
|
|
20240820,090200,5051160,2010,2015,2015,2010,2513
|
|
20240820,090100,0,2010,2010,2010,2010,0
|
|
20240820,090000,0,2010,2010,2010,2010,0
|