757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213400,10466710,2005,2005,2005,2005,1
|
|
20240822,213300,10466710,2005,2005,2005,2005,0
|
|
20240822,213200,10466710,2005,2005,2005,2005,0
|
|
20240822,213100,10466710,2005,2005,2005,2005,0
|
|
20240822,213000,10466710,2005,2005,2005,2005,0
|
|
20240822,212900,10466710,2005,2005,2005,2005,0
|
|
20240822,212800,10466710,2005,2005,2005,2005,0
|
|
20240822,212700,10466710,2005,2005,2005,2005,0
|
|
20240822,212600,10466710,2005,2005,2005,2005,0
|
|
20240822,212500,10466710,2005,2005,2005,2005,0
|
|
20240822,212400,10466710,2005,2005,2005,2005,0
|
|
20240822,212300,10466710,2005,2005,2005,2005,0
|
|
20240822,212200,10466710,2005,2005,2005,2005,0
|
|
20240822,212100,10466710,2005,2005,2005,2005,0
|
|
20240822,212000,10466710,2005,2005,2005,2005,0
|
|
20240822,211900,10466710,2005,2005,2005,2005,0
|
|
20240822,211800,10466710,2005,2005,2005,2005,0
|
|
20240822,211700,10466710,2005,2005,2005,2005,0
|
|
20240822,211600,10466710,2005,2005,2005,2005,0
|
|
20240822,211500,10466710,2005,2005,2005,2005,0
|
|
20240822,211400,10466710,2005,2005,2005,2005,0
|
|
20240822,211300,10466710,2005,2005,2005,2005,0
|
|
20240822,211200,10466710,2005,2005,2005,2005,0
|
|
20240822,211100,10466710,2005,2005,2005,2005,0
|
|
20240822,211000,10466710,2005,2005,2005,2005,0
|
|
20240822,210900,10466710,2005,2005,2005,2005,0
|
|
20240822,210800,10466710,2005,2005,2005,2005,0
|
|
20240822,210700,10466710,2005,2005,2005,2005,0
|
|
20240822,210600,10466710,2005,2005,2005,2005,0
|
|
20240822,210500,10466710,2005,2005,2005,2005,0
|
|
20240822,210400,10466710,2005,2005,2005,2005,1
|
|
20240822,210300,10466710,2005,2005,2005,2005,0
|
|
20240822,210200,10466710,2005,2005,2005,2005,0
|
|
20240822,210100,10466710,2005,2005,2005,2005,0
|
|
20240822,210000,10466710,2005,2005,2005,2005,0
|
|
20240822,205900,10466710,2005,2005,2005,2005,0
|
|
20240822,205800,10466710,2005,2005,2005,2005,0
|
|
20240822,205700,10466710,2005,2005,2005,2005,0
|
|
20240822,205600,10466710,2005,2005,2005,2005,0
|
|
20240822,205500,10466710,2005,2005,2005,2005,0
|
|
20240822,205400,10466710,2005,2005,2005,2005,0
|
|
20240822,205300,10466710,2005,2005,2005,2005,0
|
|
20240822,205200,10466710,2005,2005,2005,2005,0
|
|
20240822,205100,10466710,2005,2005,2005,2005,0
|
|
20240822,205000,10466710,2005,2005,2005,2005,0
|
|
20240822,204900,10466710,2005,2005,2005,2005,0
|
|
20240822,204800,10466710,2005,2005,2005,2005,0
|
|
20240822,204700,10466710,2005,2005,2005,2005,0
|
|
20240822,204600,10466710,2005,2005,2005,2005,0
|
|
20240822,204500,10466710,2005,2005,2005,2005,0
|
|
20240822,204400,10466710,2005,2005,2005,2005,0
|
|
20240822,204300,10466710,2005,2005,2005,2005,0
|
|
20240822,204200,10466710,2005,2005,2005,2005,0
|
|
20240822,204100,10466710,2005,2005,2005,2005,0
|
|
20240822,204000,10466710,2005,2005,2005,2005,0
|
|
20240822,203900,10466710,2005,2005,2005,2005,0
|
|
20240822,203800,10466710,2005,2005,2005,2005,0
|
|
20240822,203700,10466710,2005,2005,2005,2005,0
|
|
20240822,203600,10466710,2005,2005,2005,2005,0
|
|
20240822,203500,10466710,2005,2005,2005,2005,0
|
|
20240822,203400,10466710,2005,2005,2005,2005,1
|
|
20240822,203300,10466710,2005,2005,2005,2005,0
|
|
20240822,203200,10466710,2005,2005,2005,2005,0
|
|
20240822,203100,10466710,2005,2005,2005,2005,0
|
|
20240822,203000,10466710,2005,2005,2005,2005,0
|
|
20240822,202900,10466710,2005,2005,2005,2005,0
|
|
20240822,202800,10466710,2005,2005,2005,2005,0
|
|
20240822,202700,10466710,2005,2005,2005,2005,0
|
|
20240822,202600,10466710,2005,2005,2005,2005,0
|
|
20240822,202500,10466710,2005,2005,2005,2005,0
|
|
20240822,202400,10466710,2005,2005,2005,2005,0
|
|
20240822,202300,10466710,2005,2005,2005,2005,0
|
|
20240822,202200,10466710,2005,2005,2005,2005,0
|
|
20240822,202100,10466710,2005,2005,2005,2005,0
|
|
20240822,202000,10466710,2005,2005,2005,2005,0
|
|
20240822,201900,10466710,2005,2005,2005,2005,0
|
|
20240822,201800,10466710,2005,2005,2005,2005,0
|
|
20240822,201700,10466710,2005,2005,2005,2005,0
|
|
20240822,201600,10466710,2005,2005,2005,2005,0
|
|
20240822,201500,10466710,2005,2005,2005,2005,0
|
|
20240822,201400,10466710,2005,2005,2005,2005,0
|
|
20240822,201300,10466710,2005,2005,2005,2005,0
|
|
20240822,201200,10466710,2005,2005,2005,2005,0
|
|
20240822,201100,10466710,2005,2005,2005,2005,0
|
|
20240822,201000,10466710,2005,2005,2005,2005,0
|
|
20240822,200900,10466710,2005,2005,2005,2005,0
|
|
20240822,200800,10466710,2005,2005,2005,2005,0
|
|
20240822,200700,10466710,2005,2005,2005,2005,0
|
|
20240822,200600,10466710,2005,2005,2005,2005,0
|
|
20240822,200500,10466710,2005,2005,2005,2005,0
|
|
20240822,200400,10466710,2005,2005,2005,2005,1
|
|
20240822,200300,10466710,2005,2005,2005,2005,0
|
|
20240822,200200,10466710,2005,2005,2005,2005,0
|
|
20240822,200100,10466710,2005,2005,2005,2005,0
|
|
20240822,200000,10466710,2005,2005,2005,2005,0
|
|
20240822,195900,10466710,2005,2005,2005,2005,0
|
|
20240822,195800,10466710,2005,2005,2005,2005,0
|
|
20240822,195700,10466710,2005,2005,2005,2005,0
|
|
20240822,195600,10466710,2005,2005,2005,2005,0
|
|
20240822,195500,10466710,2005,2005,2005,2005,0
|
|
20240822,195400,10466710,2005,2005,2005,2005,0
|
|
20240822,195300,10466710,2005,2005,2005,2005,0
|
|
20240822,195200,10466710,2005,2005,2005,2005,0
|
|
20240822,195100,10466710,2005,2005,2005,2005,0
|
|
20240822,195000,10466710,2005,2005,2005,2005,0
|
|
20240822,194900,10466710,2005,2005,2005,2005,0
|
|
20240822,194800,10466710,2005,2005,2005,2005,0
|
|
20240822,194700,10466710,2005,2005,2005,2005,0
|
|
20240822,194600,10466710,2005,2005,2005,2005,0
|
|
20240822,194500,10466710,2005,2005,2005,2005,0
|
|
20240822,194400,10466710,2005,2005,2005,2005,0
|
|
20240822,194300,10466710,2005,2005,2005,2005,0
|
|
20240822,194200,10466710,2005,2005,2005,2005,0
|
|
20240822,194100,10466710,2005,2005,2005,2005,0
|
|
20240822,194000,10466710,2005,2005,2005,2005,0
|
|
20240822,193900,10466710,2005,2005,2005,2005,0
|
|
20240822,193800,10466710,2005,2005,2005,2005,0
|
|
20240822,193700,10466710,2005,2005,2005,2005,0
|
|
20240822,193600,10466710,2005,2005,2005,2005,0
|
|
20240822,193500,10466710,2005,2005,2005,2005,0
|
|
20240822,193400,10466710,2005,2005,2005,2005,1
|
|
20240822,193300,10466710,2005,2005,2005,2005,0
|
|
20240822,193200,10466710,2005,2005,2005,2005,0
|
|
20240822,193100,10466710,2005,2005,2005,2005,0
|
|
20240822,193000,10466710,2005,2005,2005,2005,0
|
|
20240822,192900,10466710,2005,2005,2005,2005,0
|
|
20240822,192800,10466710,2005,2005,2005,2005,0
|
|
20240822,192700,10466710,2005,2005,2005,2005,0
|
|
20240822,192600,10466710,2005,2005,2005,2005,0
|
|
20240822,192500,10466710,2005,2005,2005,2005,0
|
|
20240822,192400,10466710,2005,2005,2005,2005,0
|
|
20240822,192300,10466710,2005,2005,2005,2005,0
|
|
20240822,192200,10466710,2005,2005,2005,2005,0
|
|
20240822,192100,10466710,2005,2005,2005,2005,0
|
|
20240822,192000,10466710,2005,2005,2005,2005,0
|
|
20240822,191900,10466710,2005,2005,2005,2005,0
|
|
20240822,191800,10466710,2005,2005,2005,2005,0
|
|
20240822,191700,10466710,2005,2005,2005,2005,0
|
|
20240822,191600,10466710,2005,2005,2005,2005,0
|
|
20240822,191500,10466710,2005,2005,2005,2005,0
|
|
20240822,191400,10466710,2005,2005,2005,2005,0
|
|
20240822,191300,10466710,2005,2005,2005,2005,0
|
|
20240822,191200,10466710,2005,2005,2005,2005,0
|
|
20240822,191100,10466710,2005,2005,2005,2005,0
|
|
20240822,191000,10466710,2005,2005,2005,2005,0
|
|
20240822,190900,10466710,2005,2005,2005,2005,0
|
|
20240822,190800,10466710,2005,2005,2005,2005,0
|
|
20240822,190700,10466710,2005,2005,2005,2005,0
|
|
20240822,190600,10466710,2005,2005,2005,2005,0
|
|
20240822,190500,10466710,2005,2005,2005,2005,0
|
|
20240822,190400,10466710,2005,2005,2005,2005,1
|
|
20240822,190300,10466710,2005,2005,2005,2005,0
|
|
20240822,190200,10466710,2005,2005,2005,2005,0
|
|
20240822,190100,10466710,2005,2005,2005,2005,0
|
|
20240822,190000,10466710,2005,2005,2005,2005,0
|
|
20240822,185900,10466710,2005,2005,2005,2005,0
|
|
20240822,185800,10466710,2005,2005,2005,2005,0
|
|
20240822,185700,10466710,2005,2005,2005,2005,0
|
|
20240822,185600,10466710,2005,2005,2005,2005,0
|
|
20240822,185500,10466710,2005,2005,2005,2005,0
|
|
20240822,185400,10466710,2005,2005,2005,2005,0
|
|
20240822,185300,10466710,2005,2005,2005,2005,0
|
|
20240822,185200,10466710,2005,2005,2005,2005,0
|
|
20240822,185100,10466710,2005,2005,2005,2005,0
|
|
20240822,185000,10466710,2005,2005,2005,2005,0
|
|
20240822,184900,10466710,2005,2005,2005,2005,0
|
|
20240822,184800,10466710,2005,2005,2005,2005,0
|
|
20240822,184700,10466710,2005,2005,2005,2005,0
|
|
20240822,184600,10466710,2005,2005,2005,2005,0
|
|
20240822,184500,10466710,2005,2005,2005,2005,0
|
|
20240822,184400,10466710,2005,2005,2005,2005,0
|
|
20240822,184300,10466710,2005,2005,2005,2005,0
|
|
20240822,184200,10466710,2005,2005,2005,2005,0
|
|
20240822,184100,10466710,2005,2005,2005,2005,0
|
|
20240822,184000,10466710,2005,2005,2005,2005,0
|
|
20240822,183900,10466710,2005,2005,2005,2005,0
|
|
20240822,183800,10466710,2005,2005,2005,2005,0
|
|
20240822,183700,10466710,2005,2005,2005,2005,0
|
|
20240822,183600,10466710,2005,2005,2005,2005,0
|
|
20240822,183500,10466710,2005,2005,2005,2005,0
|
|
20240822,183400,10466710,2005,2005,2005,2005,1
|
|
20240822,183300,10466710,2005,2005,2005,2005,0
|
|
20240822,183200,10466710,2005,2005,2005,2005,0
|
|
20240822,183100,10466710,2005,2005,2005,2005,0
|
|
20240822,183000,10466710,2005,2005,2005,2005,0
|
|
20240822,182900,10466710,2005,2005,2005,2005,0
|
|
20240822,182800,10466710,2005,2005,2005,2005,0
|
|
20240822,182700,10466710,2005,2005,2005,2005,0
|
|
20240822,182600,10466710,2005,2005,2005,2005,0
|
|
20240822,182500,10466710,2005,2005,2005,2005,0
|
|
20240822,182400,10466710,2005,2005,2005,2005,0
|
|
20240822,182300,10466710,2005,2005,2005,2005,0
|
|
20240822,182200,10466710,2005,2005,2005,2005,0
|
|
20240822,182100,10466710,2005,2005,2005,2005,0
|
|
20240822,182000,10466710,2005,2005,2005,2005,0
|
|
20240822,181900,10466710,2005,2005,2005,2005,0
|
|
20240822,181800,10466710,2005,2005,2005,2005,0
|
|
20240822,181700,10466710,2005,2005,2005,2005,0
|
|
20240822,181600,10466710,2005,2005,2005,2005,0
|
|
20240822,181500,10466710,2005,2005,2005,2005,0
|
|
20240822,181400,10466710,2005,2005,2005,2005,0
|
|
20240822,181300,10466710,2005,2005,2005,2005,0
|
|
20240822,181200,10466710,2005,2005,2005,2005,0
|
|
20240822,181100,10466710,2005,2005,2005,2005,0
|
|
20240822,181000,10466710,2005,2005,2005,2005,0
|
|
20240822,180900,10466710,2005,2005,2005,2005,0
|
|
20240822,180800,10466710,2005,2005,2005,2005,0
|
|
20240822,180700,10466710,2005,2005,2005,2005,0
|
|
20240822,180600,10466710,2005,2005,2005,2005,0
|
|
20240822,180500,10466710,2005,2005,2005,2005,0
|
|
20240822,180400,10466710,2005,2005,2005,2005,1
|
|
20240822,180300,10466710,2005,2005,2005,2005,0
|
|
20240822,180200,10466710,2005,2005,2005,2005,0
|
|
20240822,180100,10466710,2005,2005,2005,2005,0
|
|
20240822,180000,10466710,2005,2005,2005,2005,0
|
|
20240822,175900,10466710,2005,2005,2005,2005,0
|
|
20240822,175800,10466710,2005,2005,2005,2005,0
|
|
20240822,175700,10466710,2005,2005,2005,2005,0
|
|
20240822,175600,10466710,2005,2005,2005,2005,0
|
|
20240822,175500,10466710,2005,2005,2005,2005,0
|
|
20240822,175400,10466710,2005,2005,2005,2005,0
|
|
20240822,175300,10466710,2005,2005,2005,2005,0
|
|
20240822,175200,10466710,2005,2005,2005,2005,0
|
|
20240822,175100,10466710,2005,2005,2005,2005,0
|
|
20240822,175000,10466710,2005,2005,2005,2005,0
|
|
20240822,174900,10466710,2005,2005,2005,2005,0
|
|
20240822,174800,10466710,2005,2005,2005,2005,0
|
|
20240822,174700,10466710,2005,2005,2005,2005,0
|
|
20240822,174600,10466710,2005,2005,2005,2005,0
|
|
20240822,174500,10466710,2005,2005,2005,2005,0
|
|
20240822,174400,10466710,2005,2005,2005,2005,0
|
|
20240822,174300,10466710,2005,2005,2005,2005,0
|
|
20240822,174200,10466710,2005,2005,2005,2005,0
|
|
20240822,174100,10466710,2005,2005,2005,2005,0
|
|
20240822,174000,10466710,2005,2005,2005,2005,0
|
|
20240822,173900,10466710,2005,2005,2005,2005,0
|
|
20240822,173800,10466710,2005,2005,2005,2005,0
|
|
20240822,173700,10466710,2005,2005,2005,2005,0
|
|
20240822,173600,10466710,2005,2005,2005,2005,0
|
|
20240822,173500,10466710,2005,2005,2005,2005,0
|
|
20240822,173400,10466710,2005,2005,2005,2005,1
|
|
20240822,173300,10466710,2005,2005,2005,2005,0
|
|
20240822,173200,10466710,2005,2005,2005,2005,0
|
|
20240822,173100,10466710,2005,2005,2005,2005,0
|
|
20240822,173000,10466710,2005,2005,2005,2005,0
|
|
20240822,172900,10466710,2005,2005,2005,2005,0
|
|
20240822,172800,10466710,2005,2005,2005,2005,0
|
|
20240822,172700,10466710,2005,2005,2005,2005,0
|
|
20240822,172600,10466710,2005,2005,2005,2005,0
|
|
20240822,172500,10466710,2005,2005,2005,2005,0
|
|
20240822,172400,10466710,2005,2005,2005,2005,0
|
|
20240822,172300,10466710,2005,2005,2005,2005,0
|
|
20240822,172200,10466710,2005,2005,2005,2005,0
|
|
20240822,172100,10466710,2005,2005,2005,2005,0
|
|
20240822,172000,10466710,2005,2005,2005,2005,0
|
|
20240822,171900,10466710,2005,2005,2005,2005,0
|
|
20240822,171800,10466710,2005,2005,2005,2005,0
|
|
20240822,171700,10466710,2005,2005,2005,2005,0
|
|
20240822,171600,10466710,2005,2005,2005,2005,0
|
|
20240822,171500,10466710,2005,2005,2005,2005,0
|
|
20240822,171400,10466710,2005,2005,2005,2005,0
|
|
20240822,171300,10466710,2005,2005,2005,2005,0
|
|
20240822,171200,10466710,2005,2005,2005,2005,0
|
|
20240822,171100,10466710,2005,2005,2005,2005,0
|
|
20240822,171000,10466710,2005,2005,2005,2005,0
|
|
20240822,170900,10466710,2005,2005,2005,2005,0
|
|
20240822,170800,10466710,2005,2005,2005,2005,0
|
|
20240822,170700,10466710,2005,2005,2005,2005,0
|
|
20240822,170600,10466710,2005,2005,2005,2005,0
|
|
20240822,170500,10466710,2005,2005,2005,2005,0
|
|
20240822,170400,10466710,2005,2005,2005,2005,1
|
|
20240822,170300,10466710,2005,2005,2005,2005,0
|
|
20240822,170200,10466710,2005,2005,2005,2005,0
|
|
20240822,170100,10466710,2005,2005,2005,2005,0
|
|
20240822,170000,10466710,2005,2005,2005,2005,0
|
|
20240822,165900,10466710,2005,2005,2005,2005,0
|
|
20240822,165800,10466710,2005,2005,2005,2005,0
|
|
20240822,165700,10466710,2005,2005,2005,2005,0
|
|
20240822,165600,10466710,2005,2005,2005,2005,0
|
|
20240822,165500,10466710,2005,2005,2005,2005,0
|
|
20240822,165400,10466710,2005,2005,2005,2005,0
|
|
20240822,165300,10466710,2005,2005,2005,2005,0
|
|
20240822,165200,10466710,2005,2005,2005,2005,0
|
|
20240822,165100,10466710,2005,2005,2005,2005,0
|
|
20240822,165000,10466710,2005,2005,2005,2005,0
|
|
20240822,164900,10466710,2005,2005,2005,2005,0
|
|
20240822,164800,10466710,2005,2005,2005,2005,0
|
|
20240822,164700,10466710,2005,2005,2005,2005,0
|
|
20240822,164600,10466710,2005,2005,2005,2005,0
|
|
20240822,164500,10466710,2005,2005,2005,2005,0
|
|
20240822,164400,10466710,2005,2005,2005,2005,0
|
|
20240822,164300,10466710,2005,2005,2005,2005,0
|
|
20240822,164200,10466710,2005,2005,2005,2005,0
|
|
20240822,164100,10466710,2005,2005,2005,2005,0
|
|
20240822,164000,10466710,2005,2005,2005,2005,0
|
|
20240822,163900,10466710,2005,2005,2005,2005,0
|
|
20240822,163800,10466710,2005,2005,2005,2005,0
|
|
20240822,163700,10466710,2005,2005,2005,2005,0
|
|
20240822,163600,10466710,2005,2005,2005,2005,0
|
|
20240822,163500,10466710,2005,2005,2005,2005,0
|
|
20240822,163400,10466710,2005,2005,2005,2005,1
|
|
20240822,163300,10466710,2005,2005,2005,2005,0
|
|
20240822,163200,10466710,2005,2005,2005,2005,0
|
|
20240822,163100,10466710,2005,2005,2005,2005,0
|
|
20240822,163000,10466710,2005,2005,2005,2005,0
|
|
20240822,162900,10466710,2005,2005,2005,2005,0
|
|
20240822,162800,10466710,2005,2005,2005,2005,0
|
|
20240822,162700,10466710,2005,2005,2005,2005,0
|
|
20240822,162600,10466710,2005,2005,2005,2005,0
|
|
20240822,162500,10466710,2005,2005,2005,2005,0
|
|
20240822,162400,10466710,2005,2005,2005,2005,0
|
|
20240822,162300,10466710,2005,2005,2005,2005,0
|
|
20240822,162200,10466710,2005,2005,2005,2005,0
|
|
20240822,162100,10466710,2005,2005,2005,2005,0
|
|
20240822,162000,10466710,2005,2005,2005,2005,0
|
|
20240822,161900,10466710,2005,2005,2005,2005,0
|
|
20240822,161800,10466710,2005,2005,2005,2005,0
|
|
20240822,161700,10466710,2005,2005,2005,2005,0
|
|
20240822,161600,10466710,2005,2005,2005,2005,0
|
|
20240822,161500,10466710,2005,2005,2005,2005,0
|
|
20240822,161400,10466710,2005,2005,2005,2005,0
|
|
20240822,161300,10466710,2005,2005,2005,2005,0
|
|
20240822,161200,10466710,2005,2005,2005,2005,0
|
|
20240822,161100,10466710,2005,2005,2005,2005,0
|
|
20240822,161000,10466710,2005,2005,2005,2005,0
|
|
20240822,160900,10466710,2005,2005,2005,2005,0
|
|
20240822,160800,10466710,2005,2005,2005,2005,0
|
|
20240822,160700,10466710,2005,2005,2005,2005,0
|
|
20240822,160600,10466710,2005,2005,2005,2005,0
|
|
20240822,160500,10466710,2005,2005,2005,2005,0
|
|
20240822,160400,10466710,2005,2005,2005,2005,1
|
|
20240822,160300,10466710,2005,2005,2005,2005,0
|
|
20240822,160200,10466710,2005,2005,2005,2005,0
|
|
20240822,160100,10466710,2005,2005,2005,2005,0
|
|
20240822,160000,10466710,2005,2005,2005,2005,0
|
|
20240822,155900,10466710,2005,2005,2005,2005,0
|
|
20240822,155800,10466710,2005,2005,2005,2005,0
|
|
20240822,155700,10466710,2005,2005,2005,2005,0
|
|
20240822,155600,10466710,2005,2005,2005,2005,0
|
|
20240822,155500,10466710,2005,2005,2005,2005,0
|
|
20240822,155400,10466710,2005,2005,2005,2005,0
|
|
20240822,155300,10466710,2005,2005,2005,2005,0
|
|
20240822,155200,10466710,2005,2005,2005,2005,0
|
|
20240822,155100,10466710,2005,2005,2005,2005,0
|
|
20240822,155000,10466710,2005,2005,2005,2005,0
|
|
20240822,154900,10466710,2005,2005,2005,2005,0
|
|
20240822,154800,10466710,2005,2005,2005,2005,0
|
|
20240822,154700,10466710,2005,2005,2005,2005,0
|
|
20240822,154600,10466710,2005,2005,2005,2005,0
|
|
20240822,154500,10466710,2005,2005,2005,2005,0
|
|
20240822,154400,10466710,2005,2005,2005,2005,0
|
|
20240822,154300,10466710,2005,2005,2005,2005,0
|
|
20240822,154200,10466710,2005,2005,2005,2005,0
|
|
20240822,154100,10466710,2005,2005,2005,2005,0
|
|
20240822,154000,10466710,2005,2005,2005,2005,0
|
|
20240822,153900,10466710,2005,2005,2005,2005,0
|
|
20240822,153800,10466710,2005,2005,2005,2005,0
|
|
20240822,153700,10466710,2005,2005,2005,2005,0
|
|
20240822,153600,10466710,2005,2005,2005,2005,0
|
|
20240822,153500,10466710,2005,2005,2005,2005,0
|
|
20240822,153400,10466710,2005,2005,2005,2005,1
|
|
20240822,153300,10466710,2005,2005,2005,2005,0
|
|
20240822,153200,10466710,2005,2005,2005,2005,0
|
|
20240822,153100,10466710,2005,2005,2005,2005,0
|
|
20240822,153000,10466710,2005,2005,2005,2005,1
|
|
20240822,152900,10464705,2020,2020,2020,2020,0
|
|
20240822,152800,10464705,2020,2020,2020,2020,0
|
|
20240822,152700,10464705,2020,2020,2020,2020,0
|
|
20240822,152600,10464705,2020,2020,2020,2020,0
|
|
20240822,152500,10464705,2020,2020,2020,2020,0
|
|
20240822,152400,10464705,2020,2020,2020,2020,0
|
|
20240822,152300,10464705,2020,2020,2020,2020,0
|
|
20240822,152200,10464705,2020,2020,2020,2020,0
|
|
20240822,152100,10464705,2020,2020,2020,2020,0
|
|
20240822,152000,10464705,2020,2020,2020,2020,0
|
|
20240822,151900,10464705,2020,2015,2020,2005,44
|
|
20240822,151800,10376085,2015,2015,2015,2015,0
|
|
20240822,151700,10376085,2015,2015,2015,2015,0
|
|
20240822,151600,10376085,2015,2015,2015,2015,0
|
|
20240822,151500,10376085,2015,2015,2015,2015,15
|
|
20240822,151400,10345860,2020,2020,2020,2020,0
|
|
20240822,151300,10345860,2020,2020,2020,2020,0
|
|
20240822,151200,10345860,2020,2020,2020,2020,0
|
|
20240822,151100,10345860,2020,2020,2020,2020,0
|
|
20240822,151000,10345860,2020,2020,2020,2020,0
|
|
20240822,150900,10345860,2020,2020,2020,2020,0
|
|
20240822,150800,10345860,2020,2020,2020,2020,0
|
|
20240822,150700,10345860,2020,2020,2020,2020,0
|
|
20240822,150600,10345860,2020,2020,2020,2020,0
|
|
20240822,150500,10345860,2020,2020,2020,2020,0
|
|
20240822,150400,10345860,2020,2020,2020,2020,0
|
|
20240822,150300,10345860,2020,2020,2020,2020,0
|
|
20240822,150200,10345860,2020,2020,2020,2020,46
|
|
20240822,150100,10252940,2020,2020,2020,2020,0
|
|
20240822,150000,10252940,2020,2020,2020,2020,0
|
|
20240822,145900,10252940,2020,2020,2020,2020,49
|
|
20240822,145800,10153960,2020,2020,2020,2020,0
|
|
20240822,145700,10153960,2020,2020,2020,2020,0
|
|
20240822,145600,10153960,2020,2020,2020,2020,0
|
|
20240822,145500,10153960,2020,2020,2020,2020,0
|
|
20240822,145400,10153960,2020,2020,2020,2020,62
|
|
20240822,145300,10028720,2020,2020,2020,2020,0
|
|
20240822,145200,10028720,2020,2020,2020,2020,0
|
|
20240822,145100,10028720,2020,2020,2020,2020,0
|
|
20240822,145000,10028720,2020,2020,2020,2020,0
|
|
20240822,144900,10028720,2020,2020,2020,2020,0
|
|
20240822,144800,10028720,2020,2020,2020,2020,61
|
|
20240822,144700,9905500,2020,2020,2020,2020,0
|
|
20240822,144600,9905500,2020,2020,2020,2020,0
|
|
20240822,144500,9905500,2020,2020,2020,2020,0
|
|
20240822,144400,9905500,2020,2020,2020,2020,0
|
|
20240822,144300,9905500,2020,2020,2020,2020,60
|
|
20240822,144200,9784300,2020,2020,2020,2020,0
|
|
20240822,144100,9784300,2020,2020,2020,2020,0
|
|
20240822,144000,9784300,2020,2020,2020,2020,0
|
|
20240822,143900,9784300,2020,2020,2020,2020,0
|
|
20240822,143800,9784300,2020,2020,2020,2020,59
|
|
20240822,143700,9665120,2020,2020,2020,2020,0
|
|
20240822,143600,9665120,2020,2020,2020,2020,0
|
|
20240822,143500,9665120,2020,2020,2020,2020,0
|
|
20240822,143400,9665120,2020,2020,2020,2020,0
|
|
20240822,143300,9665120,2020,2020,2020,2020,64
|
|
20240822,143200,9535840,2020,2020,2020,2020,0
|
|
20240822,143100,9535840,2020,2020,2020,2020,0
|
|
20240822,143000,9535840,2020,2020,2020,2020,0
|
|
20240822,142900,9535840,2020,2020,2020,2020,0
|
|
20240822,142800,9535840,2020,2020,2020,2020,0
|
|
20240822,142700,9535840,2020,2020,2020,2020,67
|
|
20240822,142600,9400500,2020,2020,2020,2020,0
|
|
20240822,142500,9400500,2020,2020,2020,2020,0
|
|
20240822,142400,9400500,2020,2020,2020,2020,0
|
|
20240822,142300,9400500,2020,2020,2020,2020,0
|
|
20240822,142200,9400500,2020,2020,2020,2020,62
|
|
20240822,142100,9275260,2020,2020,2020,2020,0
|
|
20240822,142000,9275260,2020,2020,2020,2020,0
|
|
20240822,141900,9275260,2020,2020,2020,2020,0
|
|
20240822,141800,9275260,2020,2020,2020,2020,0
|
|
20240822,141700,9275260,2020,2020,2020,2020,61
|
|
20240822,141600,9152040,2020,2020,2020,2020,0
|
|
20240822,141500,9152040,2020,2020,2020,2020,0
|
|
20240822,141400,9152040,2020,2020,2020,2020,0
|
|
20240822,141300,9152040,2020,2020,2020,2020,0
|
|
20240822,141200,9152040,2020,2020,2020,2020,0
|
|
20240822,141100,9152040,2020,2020,2020,2020,59
|
|
20240822,141000,9032860,2020,2020,2020,2020,0
|
|
20240822,140900,9032860,2020,2020,2020,2020,0
|
|
20240822,140800,9032860,2020,2020,2020,2020,0
|
|
20240822,140700,9032860,2020,2020,2020,2020,0
|
|
20240822,140600,9032860,2020,2020,2020,2020,69
|
|
20240822,140500,8893480,2020,2020,2020,2020,0
|
|
20240822,140400,8893480,2020,2020,2020,2020,0
|
|
20240822,140300,8893480,2020,2020,2020,2020,0
|
|
20240822,140200,8893480,2020,2020,2020,2020,0
|
|
20240822,140100,8893480,2020,2020,2020,2020,58
|
|
20240822,140000,8776320,2020,2020,2020,2020,0
|
|
20240822,135900,8776320,2020,2020,2020,2020,0
|
|
20240822,135800,8776320,2020,2020,2020,2020,0
|
|
20240822,135700,8776320,2020,2020,2020,2020,0
|
|
20240822,135600,8776320,2020,2020,2020,2020,0
|
|
20240822,135500,8776320,2020,2020,2020,2020,56
|
|
20240822,135400,8663200,2020,2020,2020,2020,0
|
|
20240822,135300,8663200,2020,2020,2020,2020,0
|
|
20240822,135200,8663200,2020,2020,2020,2020,0
|
|
20240822,135100,8663200,2020,2020,2020,2020,0
|
|
20240822,135000,8663200,2020,2020,2020,2020,65
|
|
20240822,134900,8531900,2020,2020,2020,2020,0
|
|
20240822,134800,8531900,2020,2020,2020,2020,0
|
|
20240822,134700,8531900,2020,2020,2020,2020,0
|
|
20240822,134600,8531900,2020,2020,2020,2020,0
|
|
20240822,134500,8531900,2020,2020,2020,2020,61
|
|
20240822,134400,8408680,2020,2020,2020,2020,0
|
|
20240822,134300,8408680,2020,2020,2020,2020,0
|
|
20240822,134200,8408680,2020,2020,2020,2020,0
|
|
20240822,134100,8408680,2020,2020,2020,2020,0
|
|
20240822,134000,8408680,2020,2020,2020,2020,55
|
|
20240822,133900,8297580,2020,2020,2020,2020,0
|
|
20240822,133800,8297580,2020,2020,2020,2020,0
|
|
20240822,133700,8297580,2020,2020,2020,2020,0
|
|
20240822,133600,8297580,2020,2020,2020,2020,0
|
|
20240822,133500,8297580,2020,2020,2020,2020,0
|
|
20240822,133400,8297580,2020,2020,2020,2020,59
|
|
20240822,133300,8178400,2015,2015,2015,2015,0
|
|
20240822,133200,8178400,2015,2015,2015,2015,0
|
|
20240822,133100,8178400,2015,2015,2015,2015,0
|
|
20240822,133000,8178400,2015,2015,2015,2015,0
|
|
20240822,132900,8178400,2015,2015,2015,2015,9
|
|
20240822,132800,8160265,2010,2010,2010,2010,0
|
|
20240822,132700,8160265,2010,2010,2010,2010,0
|
|
20240822,132600,8160265,2010,2010,2010,2010,0
|
|
20240822,132500,8160265,2010,2010,2010,2010,0
|
|
20240822,132400,8160265,2010,2010,2010,2010,22
|
|
20240822,132300,8116045,2015,2015,2015,2015,0
|
|
20240822,132200,8116045,2015,2015,2015,2015,44
|
|
20240822,132100,8027385,2020,2020,2020,2020,0
|
|
20240822,132000,8027385,2020,2020,2020,2020,54
|
|
20240822,131900,7918305,2020,2020,2020,2020,0
|
|
20240822,131800,7918305,2020,2020,2020,2020,0
|
|
20240822,131700,7918305,2020,2020,2020,2020,0
|
|
20240822,131600,7918305,2020,2020,2020,2020,0
|
|
20240822,131500,7918305,2020,2020,2020,2020,43
|
|
20240822,131400,7831445,2020,2020,2020,2020,0
|
|
20240822,131300,7831445,2020,2020,2020,2020,0
|
|
20240822,131200,7831445,2020,2020,2020,2020,0
|
|
20240822,131100,7831445,2020,2020,2020,2020,45
|
|
20240822,131000,7740545,2020,2020,2020,2020,0
|
|
20240822,130900,7740545,2020,2020,2020,2020,0
|
|
20240822,130800,7740545,2020,2020,2020,2020,0
|
|
20240822,130700,7740545,2020,2020,2020,2020,0
|
|
20240822,130600,7740545,2020,2020,2020,2020,44
|
|
20240822,130500,7651665,2020,2020,2020,2020,0
|
|
20240822,130400,7651665,2020,2020,2020,2020,0
|
|
20240822,130300,7651665,2020,2020,2020,2020,0
|
|
20240822,130200,7651665,2020,2020,2020,2020,102
|
|
20240822,130100,7445625,2005,2005,2005,2005,0
|
|
20240822,130000,7445625,2005,2005,2005,2005,0
|
|
20240822,125900,7445625,2005,2005,2005,2005,0
|
|
20240822,125800,7445625,2005,2005,2005,2005,0
|
|
20240822,125700,7445625,2005,2005,2005,2005,0
|
|
20240822,125600,7445625,2005,2005,2005,2005,0
|
|
20240822,125500,7445625,2005,2005,2005,2005,0
|
|
20240822,125400,7445625,2005,2005,2005,2005,0
|
|
20240822,125300,7445625,2005,2005,2005,2005,0
|
|
20240822,125200,7445625,2005,2005,2005,2005,0
|
|
20240822,125100,7445625,2005,2015,2015,2005,96
|
|
20240822,125000,7252405,2005,2005,2005,2005,0
|
|
20240822,124900,7252405,2005,2005,2005,2005,0
|
|
20240822,124800,7252405,2005,2005,2005,2005,0
|
|
20240822,124700,7252405,2005,2005,2005,2005,0
|
|
20240822,124600,7252405,2005,2005,2005,2005,0
|
|
20240822,124500,7252405,2005,2005,2005,2005,0
|
|
20240822,124400,7252405,2005,2005,2005,2005,0
|
|
20240822,124300,7252405,2005,2005,2005,2005,0
|
|
20240822,124200,7252405,2005,2005,2005,2005,0
|
|
20240822,124100,7252405,2005,2005,2005,2005,0
|
|
20240822,124000,7252405,2005,2015,2015,2005,31
|
|
20240822,123900,7189975,2020,2020,2020,2020,51
|
|
20240822,123800,7086955,2020,2020,2020,2020,0
|
|
20240822,123700,7086955,2020,2020,2020,2020,0
|
|
20240822,123600,7086955,2020,2020,2020,2020,0
|
|
20240822,123500,7086955,2020,2020,2020,2020,52
|
|
20240822,123400,6981915,2020,2020,2020,2020,0
|
|
20240822,123300,6981915,2020,2020,2020,2020,0
|
|
20240822,123200,6981915,2020,2020,2020,2020,0
|
|
20240822,123100,6981915,2020,2020,2020,2020,0
|
|
20240822,123000,6981915,2020,2020,2020,2020,52
|
|
20240822,122900,6876875,2020,2020,2020,2020,0
|
|
20240822,122800,6876875,2020,2020,2020,2020,0
|
|
20240822,122700,6876875,2020,2020,2020,2020,0
|
|
20240822,122600,6876875,2020,2020,2020,2020,48
|
|
20240822,122500,6779915,2020,2020,2020,2020,0
|
|
20240822,122400,6779915,2020,2020,2020,2020,0
|
|
20240822,122300,6779915,2020,2020,2020,2020,0
|
|
20240822,122200,6779915,2020,2020,2020,2020,0
|
|
20240822,122100,6779915,2020,2020,2020,2020,49
|
|
20240822,122000,6680935,2020,2020,2020,2020,0
|
|
20240822,121900,6680935,2020,2020,2020,2020,0
|
|
20240822,121800,6680935,2020,2020,2020,2020,0
|
|
20240822,121700,6680935,2020,2020,2020,2020,101
|
|
20240822,121600,6476915,2015,2015,2015,2015,0
|
|
20240822,121500,6476915,2015,2015,2015,2015,22
|
|
20240822,121400,6432585,2005,2005,2005,2005,0
|
|
20240822,121300,6432585,2005,2005,2005,2005,0
|
|
20240822,121200,6432585,2005,2005,2005,2005,0
|
|
20240822,121100,6432585,2005,2005,2005,2005,0
|
|
20240822,121000,6432585,2005,2005,2005,2005,0
|
|
20240822,120900,6432585,2005,2005,2005,2005,0
|
|
20240822,120800,6432585,2005,2005,2005,2005,0
|
|
20240822,120700,6432585,2005,2005,2005,2005,0
|
|
20240822,120600,6432585,2005,2005,2005,2005,0
|
|
20240822,120500,6432585,2005,2015,2015,2005,55
|
|
20240822,120400,6321770,2020,2020,2020,2020,0
|
|
20240822,120300,6321770,2020,2020,2020,2020,42
|
|
20240822,120200,6236930,2020,2020,2020,2020,0
|
|
20240822,120100,6236930,2020,2020,2020,2020,0
|
|
20240822,120000,6236930,2020,2020,2020,2020,0
|
|
20240822,115900,6236930,2020,2020,2020,2020,0
|
|
20240822,115800,6236930,2020,2020,2020,2020,45
|
|
20240822,115700,6146030,2020,2020,2020,2020,0
|
|
20240822,115600,6146030,2020,2020,2020,2020,0
|
|
20240822,115500,6146030,2020,2020,2020,2020,0
|
|
20240822,115400,6146030,2020,2020,2020,2020,42
|
|
20240822,115300,6061190,2020,2020,2020,2020,0
|
|
20240822,115200,6061190,2020,2020,2020,2020,0
|
|
20240822,115100,6061190,2020,2020,2020,2020,0
|
|
20240822,115000,6061190,2020,2020,2020,2020,0
|
|
20240822,114900,6061190,2020,2020,2020,2020,52
|
|
20240822,114800,5956150,2020,2020,2020,2020,0
|
|
20240822,114700,5956150,2020,2020,2020,2020,0
|
|
20240822,114600,5956150,2020,2020,2020,2020,0
|
|
20240822,114500,5956150,2020,2020,2020,2020,92
|
|
20240822,114400,5770310,2005,2005,2005,2005,0
|
|
20240822,114300,5770310,2005,2005,2005,2005,0
|
|
20240822,114200,5770310,2005,2005,2005,2005,0
|
|
20240822,114100,5770310,2005,2005,2005,2005,0
|
|
20240822,114000,5770310,2005,2005,2005,2005,0
|
|
20240822,113900,5770310,2005,2005,2005,2005,0
|
|
20240822,113800,5770310,2005,2005,2005,2005,0
|
|
20240822,113700,5770310,2005,2005,2005,2005,0
|
|
20240822,113600,5770310,2005,2005,2005,2005,0
|
|
20240822,113500,5770310,2005,2005,2005,2005,0
|
|
20240822,113400,5770310,2005,2005,2005,2005,0
|
|
20240822,113300,5770310,2005,2010,2010,2005,499
|
|
20240822,113200,4769555,2005,2005,2005,2005,0
|
|
20240822,113100,4769555,2005,2005,2005,2005,0
|
|
20240822,113000,4769555,2005,2015,2015,2005,175
|
|
20240822,112900,4417600,2010,2010,2010,2010,0
|
|
20240822,112800,4417600,2010,2010,2010,2010,0
|
|
20240822,112700,4417600,2010,2010,2010,2010,0
|
|
20240822,112600,4417600,2010,2010,2010,2010,0
|
|
20240822,112500,4417600,2010,2010,2010,2010,0
|
|
20240822,112400,4417600,2010,2010,2010,2010,0
|
|
20240822,112300,4417600,2010,2010,2010,2010,1857
|
|
20240822,112200,685030,2015,2015,2015,2015,47
|
|
20240822,112100,590325,2015,2015,2015,2015,0
|
|
20240822,112000,590325,2015,2015,2015,2015,0
|
|
20240822,111900,590325,2015,2015,2015,2015,0
|
|
20240822,111800,590325,2015,2020,2020,2015,84
|
|
20240822,111700,420835,2010,2010,2010,2010,0
|
|
20240822,111600,420835,2010,2010,2010,2010,0
|
|
20240822,111500,420835,2010,2010,2010,2010,0
|
|
20240822,111400,420835,2010,2010,2010,2010,0
|
|
20240822,111300,420835,2010,2010,2010,2010,0
|
|
20240822,111200,420835,2010,2010,2010,2010,0
|
|
20240822,111100,420835,2010,2010,2010,2010,100
|
|
20240822,111000,219835,2020,2020,2020,2020,39
|
|
20240822,110900,141055,2020,2020,2020,2020,0
|
|
20240822,110800,141055,2020,2020,2020,2020,0
|
|
20240822,110700,141055,2020,2020,2020,2020,0
|
|
20240822,110600,141055,2020,2020,2020,2020,0
|
|
20240822,110500,141055,2020,2020,2020,2020,0
|
|
20240822,110400,141055,2020,2020,2020,2020,0
|
|
20240822,110300,141055,2020,2020,2020,2020,0
|
|
20240822,110200,141055,2020,2020,2020,2020,0
|
|
20240822,110100,141055,2020,2020,2020,2020,0
|
|
20240822,110000,141055,2020,2020,2020,2020,0
|
|
20240822,105900,141055,2020,2020,2020,2020,0
|
|
20240822,105800,141055,2020,2020,2020,2020,0
|
|
20240822,105700,141055,2020,2020,2020,2020,0
|
|
20240822,105600,141055,2020,2020,2020,2020,0
|
|
20240822,105500,141055,2020,2020,2020,2020,0
|
|
20240822,105400,141055,2020,2020,2020,2020,0
|
|
20240822,105300,141055,2020,2020,2020,2020,0
|
|
20240822,105200,141055,2020,2020,2020,2020,0
|
|
20240822,105100,141055,2020,2020,2020,2020,0
|
|
20240822,105000,141055,2020,2020,2020,2020,0
|
|
20240822,104900,141055,2020,2020,2020,2020,0
|
|
20240822,104800,141055,2020,2020,2020,2020,0
|
|
20240822,104700,141055,2020,2020,2020,2020,0
|
|
20240822,104600,141055,2020,2020,2020,2020,0
|
|
20240822,104500,141055,2020,2020,2020,2020,0
|
|
20240822,104400,141055,2020,2020,2020,2020,0
|
|
20240822,104300,141055,2020,2020,2020,2020,0
|
|
20240822,104200,141055,2020,2020,2020,2020,0
|
|
20240822,104100,141055,2020,2020,2020,2020,0
|
|
20240822,104000,141055,2020,2020,2020,2020,0
|
|
20240822,103900,141055,2020,2020,2020,2020,0
|
|
20240822,103800,141055,2020,2020,2020,2020,0
|
|
20240822,103700,141055,2020,2020,2020,2020,0
|
|
20240822,103600,141055,2020,2020,2020,2020,0
|
|
20240822,103500,141055,2020,2020,2020,2020,0
|
|
20240822,103400,141055,2020,2020,2020,2020,0
|
|
20240822,103300,141055,2020,2020,2020,2020,0
|
|
20240822,103200,141055,2020,2020,2020,2020,0
|
|
20240822,103100,141055,2020,2020,2020,2020,0
|
|
20240822,103000,141055,2020,2020,2020,2020,0
|
|
20240822,102900,141055,2020,2020,2020,2020,0
|
|
20240822,102800,141055,2020,2020,2020,2020,0
|
|
20240822,102700,141055,2020,2020,2020,2020,0
|
|
20240822,102600,141055,2020,2020,2020,2020,0
|
|
20240822,102500,141055,2020,2020,2020,2020,0
|
|
20240822,102400,141055,2020,2020,2020,2020,0
|
|
20240822,102300,141055,2020,2020,2020,2020,0
|
|
20240822,102200,141055,2020,2020,2020,2020,0
|
|
20240822,102100,141055,2020,2020,2020,2020,0
|
|
20240822,102000,141055,2020,2020,2020,2020,0
|
|
20240822,101900,141055,2020,2020,2020,2020,0
|
|
20240822,101800,141055,2020,2020,2020,2020,0
|
|
20240822,101700,141055,2020,2020,2020,2020,0
|
|
20240822,101600,141055,2020,2020,2020,2020,0
|
|
20240822,101500,141055,2020,2020,2020,2020,0
|
|
20240822,101400,141055,2020,2020,2020,2020,0
|
|
20240822,101300,141055,2020,2020,2020,2020,0
|
|
20240822,101200,141055,2020,2020,2020,2020,0
|
|
20240822,101100,141055,2020,2020,2020,2020,0
|
|
20240822,101000,141055,2020,2020,2020,2020,0
|
|
20240822,100900,141055,2020,2020,2020,2020,0
|
|
20240822,100800,141055,2020,2020,2020,2020,0
|
|
20240822,100700,141055,2020,2020,2020,2020,0
|
|
20240822,100600,141055,2020,2020,2020,2020,0
|
|
20240822,100500,141055,2020,2020,2020,2020,0
|
|
20240822,100400,141055,2020,2020,2020,2020,0
|
|
20240822,100300,141055,2020,2020,2020,2020,0
|
|
20240822,100200,141055,2020,2020,2020,2020,0
|
|
20240822,100100,141055,2020,2020,2020,2020,0
|
|
20240822,100000,141055,2020,2020,2020,2020,0
|
|
20240822,095900,141055,2020,2020,2020,2020,0
|
|
20240822,095800,141055,2020,2020,2020,2020,0
|
|
20240822,095700,141055,2020,2020,2020,2020,0
|
|
20240822,095600,141055,2020,2020,2020,2020,0
|
|
20240822,095500,141055,2020,2020,2020,2020,0
|
|
20240822,095400,141055,2020,2020,2020,2020,0
|
|
20240822,095300,141055,2020,2020,2020,2020,0
|
|
20240822,095200,141055,2020,2020,2020,2020,0
|
|
20240822,095100,141055,2020,2020,2020,2020,0
|
|
20240822,095000,141055,2020,2020,2020,2020,0
|
|
20240822,094900,141055,2020,2020,2020,2020,0
|
|
20240822,094800,141055,2020,2020,2020,2020,0
|
|
20240822,094700,141055,2020,2020,2020,2020,0
|
|
20240822,094600,141055,2020,2020,2020,2020,0
|
|
20240822,094500,141055,2020,2020,2020,2020,5
|
|
20240822,094400,130955,2005,2005,2005,2005,0
|
|
20240822,094300,130955,2005,2005,2005,2005,0
|
|
20240822,094200,130955,2005,2005,2005,2005,0
|
|
20240822,094100,130955,2005,2005,2005,2005,0
|
|
20240822,094000,130955,2005,2005,2005,2005,0
|
|
20240822,093900,130955,2005,2005,2005,2005,0
|
|
20240822,093800,130955,2005,2005,2005,2005,0
|
|
20240822,093700,130955,2005,2005,2005,2005,0
|
|
20240822,093600,130955,2005,2010,2010,2005,4
|
|
20240822,093500,122920,2020,2020,2020,2020,0
|
|
20240822,093400,122920,2020,2020,2020,2020,0
|
|
20240822,093300,122920,2020,2020,2020,2020,0
|
|
20240822,093200,122920,2020,2020,2020,2020,0
|
|
20240822,093100,122920,2020,2020,2020,2020,31
|
|
20240822,093000,60300,2005,2005,2005,2005,0
|
|
20240822,092900,60300,2005,2005,2005,2005,0
|
|
20240822,092800,60300,2005,2005,2005,2005,0
|
|
20240822,092700,60300,2005,2005,2005,2005,0
|
|
20240822,092600,60300,2005,2005,2005,2005,0
|
|
20240822,092500,60300,2005,2005,2005,2005,0
|
|
20240822,092400,60300,2005,2005,2005,2005,0
|
|
20240822,092300,60300,2005,2005,2005,2005,0
|
|
20240822,092200,60300,2005,2005,2005,2005,0
|
|
20240822,092100,60300,2005,2005,2005,2005,0
|
|
20240822,092000,60300,2005,2005,2005,2005,0
|
|
20240822,091900,60300,2005,2005,2005,2005,0
|
|
20240822,091800,60300,2005,2005,2005,2005,0
|
|
20240822,091700,60300,2005,2005,2005,2005,0
|
|
20240822,091600,60300,2005,2005,2005,2005,0
|
|
20240822,091500,60300,2005,2005,2005,2005,0
|
|
20240822,091400,60300,2005,2005,2005,2005,0
|
|
20240822,091300,60300,2005,2005,2005,2005,0
|
|
20240822,091200,60300,2005,2005,2005,2005,0
|
|
20240822,091100,60300,2005,2005,2005,2005,0
|
|
20240822,091000,60300,2005,2005,2005,2005,0
|
|
20240822,090900,60300,2005,2005,2005,2005,0
|
|
20240822,090800,60300,2005,2005,2005,2005,0
|
|
20240822,090700,60300,2005,2005,2005,2005,0
|
|
20240822,090600,60300,2005,2005,2005,2005,0
|
|
20240822,090500,60300,2005,2005,2005,2005,0
|
|
20240822,090400,60300,2005,2005,2005,2005,0
|
|
20240822,090300,60300,2005,2015,2015,2005,30
|
|
20240822,090200,0,2010,2010,2010,2010,0
|
|
20240822,090100,0,2010,2010,2010,2010,0
|
|
20240822,090000,0,2010,2010,2010,2010,0
|