756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213300,19414335,2005,2005,2005,2005,1
|
|
20240823,213200,19414335,2005,2005,2005,2005,0
|
|
20240823,213100,19414335,2005,2005,2005,2005,0
|
|
20240823,213000,19414335,2005,2005,2005,2005,0
|
|
20240823,212900,19414335,2005,2005,2005,2005,0
|
|
20240823,212800,19414335,2005,2005,2005,2005,0
|
|
20240823,212700,19414335,2005,2005,2005,2005,0
|
|
20240823,212600,19414335,2005,2005,2005,2005,0
|
|
20240823,212500,19414335,2005,2005,2005,2005,0
|
|
20240823,212400,19414335,2005,2005,2005,2005,0
|
|
20240823,212300,19414335,2005,2005,2005,2005,0
|
|
20240823,212200,19414335,2005,2005,2005,2005,0
|
|
20240823,212100,19414335,2005,2005,2005,2005,0
|
|
20240823,212000,19414335,2005,2005,2005,2005,0
|
|
20240823,211900,19414335,2005,2005,2005,2005,0
|
|
20240823,211800,19414335,2005,2005,2005,2005,0
|
|
20240823,211700,19414335,2005,2005,2005,2005,0
|
|
20240823,211600,19414335,2005,2005,2005,2005,0
|
|
20240823,211500,19414335,2005,2005,2005,2005,0
|
|
20240823,211400,19414335,2005,2005,2005,2005,0
|
|
20240823,211300,19414335,2005,2005,2005,2005,0
|
|
20240823,211200,19414335,2005,2005,2005,2005,0
|
|
20240823,211100,19414335,2005,2005,2005,2005,0
|
|
20240823,211000,19414335,2005,2005,2005,2005,0
|
|
20240823,210900,19414335,2005,2005,2005,2005,0
|
|
20240823,210800,19414335,2005,2005,2005,2005,0
|
|
20240823,210700,19414335,2005,2005,2005,2005,0
|
|
20240823,210600,19414335,2005,2005,2005,2005,0
|
|
20240823,210500,19414335,2005,2005,2005,2005,0
|
|
20240823,210400,19414335,2005,2005,2005,2005,0
|
|
20240823,210300,19414335,2005,2005,2005,2005,1
|
|
20240823,210200,19414335,2005,2005,2005,2005,0
|
|
20240823,210100,19414335,2005,2005,2005,2005,0
|
|
20240823,210000,19414335,2005,2005,2005,2005,0
|
|
20240823,205900,19414335,2005,2005,2005,2005,0
|
|
20240823,205800,19414335,2005,2005,2005,2005,0
|
|
20240823,205700,19414335,2005,2005,2005,2005,0
|
|
20240823,205600,19414335,2005,2005,2005,2005,0
|
|
20240823,205500,19414335,2005,2005,2005,2005,0
|
|
20240823,205400,19414335,2005,2005,2005,2005,0
|
|
20240823,205300,19414335,2005,2005,2005,2005,0
|
|
20240823,205200,19414335,2005,2005,2005,2005,0
|
|
20240823,205100,19414335,2005,2005,2005,2005,0
|
|
20240823,205000,19414335,2005,2005,2005,2005,0
|
|
20240823,204900,19414335,2005,2005,2005,2005,0
|
|
20240823,204800,19414335,2005,2005,2005,2005,0
|
|
20240823,204700,19414335,2005,2005,2005,2005,0
|
|
20240823,204600,19414335,2005,2005,2005,2005,0
|
|
20240823,204500,19414335,2005,2005,2005,2005,0
|
|
20240823,204400,19414335,2005,2005,2005,2005,0
|
|
20240823,204300,19414335,2005,2005,2005,2005,0
|
|
20240823,204200,19414335,2005,2005,2005,2005,0
|
|
20240823,204100,19414335,2005,2005,2005,2005,0
|
|
20240823,204000,19414335,2005,2005,2005,2005,0
|
|
20240823,203900,19414335,2005,2005,2005,2005,0
|
|
20240823,203800,19414335,2005,2005,2005,2005,0
|
|
20240823,203700,19414335,2005,2005,2005,2005,0
|
|
20240823,203600,19414335,2005,2005,2005,2005,0
|
|
20240823,203500,19414335,2005,2005,2005,2005,0
|
|
20240823,203400,19414335,2005,2005,2005,2005,0
|
|
20240823,203300,19414335,2005,2005,2005,2005,1
|
|
20240823,203200,19414335,2005,2005,2005,2005,0
|
|
20240823,203100,19414335,2005,2005,2005,2005,0
|
|
20240823,203000,19414335,2005,2005,2005,2005,0
|
|
20240823,202900,19414335,2005,2005,2005,2005,0
|
|
20240823,202800,19414335,2005,2005,2005,2005,0
|
|
20240823,202700,19414335,2005,2005,2005,2005,0
|
|
20240823,202600,19414335,2005,2005,2005,2005,0
|
|
20240823,202500,19414335,2005,2005,2005,2005,0
|
|
20240823,202400,19414335,2005,2005,2005,2005,0
|
|
20240823,202300,19414335,2005,2005,2005,2005,0
|
|
20240823,202200,19414335,2005,2005,2005,2005,0
|
|
20240823,202100,19414335,2005,2005,2005,2005,0
|
|
20240823,202000,19414335,2005,2005,2005,2005,0
|
|
20240823,201900,19414335,2005,2005,2005,2005,0
|
|
20240823,201800,19414335,2005,2005,2005,2005,0
|
|
20240823,201700,19414335,2005,2005,2005,2005,0
|
|
20240823,201600,19414335,2005,2005,2005,2005,0
|
|
20240823,201500,19414335,2005,2005,2005,2005,0
|
|
20240823,201400,19414335,2005,2005,2005,2005,0
|
|
20240823,201300,19414335,2005,2005,2005,2005,0
|
|
20240823,201200,19414335,2005,2005,2005,2005,0
|
|
20240823,201100,19414335,2005,2005,2005,2005,0
|
|
20240823,201000,19414335,2005,2005,2005,2005,0
|
|
20240823,200900,19414335,2005,2005,2005,2005,0
|
|
20240823,200800,19414335,2005,2005,2005,2005,0
|
|
20240823,200700,19414335,2005,2005,2005,2005,0
|
|
20240823,200600,19414335,2005,2005,2005,2005,0
|
|
20240823,200500,19414335,2005,2005,2005,2005,0
|
|
20240823,200400,19414335,2005,2005,2005,2005,0
|
|
20240823,200300,19414335,2005,2005,2005,2005,1
|
|
20240823,200200,19414335,2005,2005,2005,2005,0
|
|
20240823,200100,19414335,2005,2005,2005,2005,0
|
|
20240823,200000,19414335,2005,2005,2005,2005,0
|
|
20240823,195900,19414335,2005,2005,2005,2005,0
|
|
20240823,195800,19414335,2005,2005,2005,2005,0
|
|
20240823,195700,19414335,2005,2005,2005,2005,0
|
|
20240823,195600,19414335,2005,2005,2005,2005,0
|
|
20240823,195500,19414335,2005,2005,2005,2005,0
|
|
20240823,195400,19414335,2005,2005,2005,2005,0
|
|
20240823,195300,19414335,2005,2005,2005,2005,0
|
|
20240823,195200,19414335,2005,2005,2005,2005,0
|
|
20240823,195100,19414335,2005,2005,2005,2005,0
|
|
20240823,195000,19414335,2005,2005,2005,2005,0
|
|
20240823,194900,19414335,2005,2005,2005,2005,0
|
|
20240823,194800,19414335,2005,2005,2005,2005,0
|
|
20240823,194700,19414335,2005,2005,2005,2005,0
|
|
20240823,194600,19414335,2005,2005,2005,2005,0
|
|
20240823,194500,19414335,2005,2005,2005,2005,0
|
|
20240823,194400,19414335,2005,2005,2005,2005,0
|
|
20240823,194300,19414335,2005,2005,2005,2005,0
|
|
20240823,194200,19414335,2005,2005,2005,2005,0
|
|
20240823,194100,19414335,2005,2005,2005,2005,0
|
|
20240823,194000,19414335,2005,2005,2005,2005,0
|
|
20240823,193900,19414335,2005,2005,2005,2005,0
|
|
20240823,193800,19414335,2005,2005,2005,2005,0
|
|
20240823,193700,19414335,2005,2005,2005,2005,0
|
|
20240823,193600,19414335,2005,2005,2005,2005,0
|
|
20240823,193500,19414335,2005,2005,2005,2005,0
|
|
20240823,193400,19414335,2005,2005,2005,2005,0
|
|
20240823,193300,19414335,2005,2005,2005,2005,1
|
|
20240823,193200,19414335,2005,2005,2005,2005,0
|
|
20240823,193100,19414335,2005,2005,2005,2005,0
|
|
20240823,193000,19414335,2005,2005,2005,2005,0
|
|
20240823,192900,19414335,2005,2005,2005,2005,0
|
|
20240823,192800,19414335,2005,2005,2005,2005,0
|
|
20240823,192700,19414335,2005,2005,2005,2005,0
|
|
20240823,192600,19414335,2005,2005,2005,2005,0
|
|
20240823,192500,19414335,2005,2005,2005,2005,0
|
|
20240823,192400,19414335,2005,2005,2005,2005,0
|
|
20240823,192300,19414335,2005,2005,2005,2005,0
|
|
20240823,192200,19414335,2005,2005,2005,2005,0
|
|
20240823,192100,19414335,2005,2005,2005,2005,0
|
|
20240823,192000,19414335,2005,2005,2005,2005,0
|
|
20240823,191900,19414335,2005,2005,2005,2005,0
|
|
20240823,191800,19414335,2005,2005,2005,2005,0
|
|
20240823,191700,19414335,2005,2005,2005,2005,0
|
|
20240823,191600,19414335,2005,2005,2005,2005,0
|
|
20240823,191500,19414335,2005,2005,2005,2005,0
|
|
20240823,191400,19414335,2005,2005,2005,2005,0
|
|
20240823,191300,19414335,2005,2005,2005,2005,0
|
|
20240823,191200,19414335,2005,2005,2005,2005,0
|
|
20240823,191100,19414335,2005,2005,2005,2005,0
|
|
20240823,191000,19414335,2005,2005,2005,2005,0
|
|
20240823,190900,19414335,2005,2005,2005,2005,0
|
|
20240823,190800,19414335,2005,2005,2005,2005,0
|
|
20240823,190700,19414335,2005,2005,2005,2005,0
|
|
20240823,190600,19414335,2005,2005,2005,2005,0
|
|
20240823,190500,19414335,2005,2005,2005,2005,0
|
|
20240823,190400,19414335,2005,2005,2005,2005,0
|
|
20240823,190300,19414335,2005,2005,2005,2005,1
|
|
20240823,190200,19414335,2005,2005,2005,2005,0
|
|
20240823,190100,19414335,2005,2005,2005,2005,0
|
|
20240823,190000,19414335,2005,2005,2005,2005,0
|
|
20240823,185900,19414335,2005,2005,2005,2005,0
|
|
20240823,185800,19414335,2005,2005,2005,2005,0
|
|
20240823,185700,19414335,2005,2005,2005,2005,0
|
|
20240823,185600,19414335,2005,2005,2005,2005,0
|
|
20240823,185500,19414335,2005,2005,2005,2005,0
|
|
20240823,185400,19414335,2005,2005,2005,2005,0
|
|
20240823,185300,19414335,2005,2005,2005,2005,0
|
|
20240823,185200,19414335,2005,2005,2005,2005,0
|
|
20240823,185100,19414335,2005,2005,2005,2005,0
|
|
20240823,185000,19414335,2005,2005,2005,2005,0
|
|
20240823,184900,19414335,2005,2005,2005,2005,0
|
|
20240823,184800,19414335,2005,2005,2005,2005,0
|
|
20240823,184700,19414335,2005,2005,2005,2005,0
|
|
20240823,184600,19414335,2005,2005,2005,2005,0
|
|
20240823,184500,19414335,2005,2005,2005,2005,0
|
|
20240823,184400,19414335,2005,2005,2005,2005,0
|
|
20240823,184300,19414335,2005,2005,2005,2005,0
|
|
20240823,184200,19414335,2005,2005,2005,2005,0
|
|
20240823,184100,19414335,2005,2005,2005,2005,0
|
|
20240823,184000,19414335,2005,2005,2005,2005,0
|
|
20240823,183900,19414335,2005,2005,2005,2005,0
|
|
20240823,183800,19414335,2005,2005,2005,2005,0
|
|
20240823,183700,19414335,2005,2005,2005,2005,0
|
|
20240823,183600,19414335,2005,2005,2005,2005,0
|
|
20240823,183500,19414335,2005,2005,2005,2005,0
|
|
20240823,183400,19414335,2005,2005,2005,2005,0
|
|
20240823,183300,19414335,2005,2005,2005,2005,1
|
|
20240823,183200,19414335,2005,2005,2005,2005,0
|
|
20240823,183100,19414335,2005,2005,2005,2005,0
|
|
20240823,183000,19414335,2005,2005,2005,2005,0
|
|
20240823,182900,19414335,2005,2005,2005,2005,0
|
|
20240823,182800,19414335,2005,2005,2005,2005,0
|
|
20240823,182700,19414335,2005,2005,2005,2005,0
|
|
20240823,182600,19414335,2005,2005,2005,2005,0
|
|
20240823,182500,19414335,2005,2005,2005,2005,0
|
|
20240823,182400,19414335,2005,2005,2005,2005,0
|
|
20240823,182300,19414335,2005,2005,2005,2005,0
|
|
20240823,182200,19414335,2005,2005,2005,2005,0
|
|
20240823,182100,19414335,2005,2005,2005,2005,0
|
|
20240823,182000,19414335,2005,2005,2005,2005,0
|
|
20240823,181900,19414335,2005,2005,2005,2005,0
|
|
20240823,181800,19414335,2005,2005,2005,2005,0
|
|
20240823,181700,19414335,2005,2005,2005,2005,0
|
|
20240823,181600,19414335,2005,2005,2005,2005,0
|
|
20240823,181500,19414335,2005,2005,2005,2005,0
|
|
20240823,181400,19414335,2005,2005,2005,2005,0
|
|
20240823,181300,19414335,2005,2005,2005,2005,0
|
|
20240823,181200,19414335,2005,2005,2005,2005,0
|
|
20240823,181100,19414335,2005,2005,2005,2005,0
|
|
20240823,181000,19414335,2005,2005,2005,2005,0
|
|
20240823,180900,19414335,2005,2005,2005,2005,0
|
|
20240823,180800,19414335,2005,2005,2005,2005,0
|
|
20240823,180700,19414335,2005,2005,2005,2005,0
|
|
20240823,180600,19414335,2005,2005,2005,2005,0
|
|
20240823,180500,19414335,2005,2005,2005,2005,0
|
|
20240823,180400,19414335,2005,2005,2005,2005,0
|
|
20240823,180300,19414335,2005,2005,2005,2005,1
|
|
20240823,180200,19414335,2005,2005,2005,2005,0
|
|
20240823,180100,19414335,2005,2005,2005,2005,0
|
|
20240823,180000,19414335,2005,2005,2005,2005,0
|
|
20240823,175900,19414335,2005,2005,2005,2005,0
|
|
20240823,175800,19414335,2005,2005,2005,2005,0
|
|
20240823,175700,19414335,2005,2005,2005,2005,0
|
|
20240823,175600,19414335,2005,2005,2005,2005,0
|
|
20240823,175500,19414335,2005,2005,2005,2005,0
|
|
20240823,175400,19414335,2005,2005,2005,2005,0
|
|
20240823,175300,19414335,2005,2005,2005,2005,0
|
|
20240823,175200,19414335,2005,2005,2005,2005,0
|
|
20240823,175100,19414335,2005,2005,2005,2005,0
|
|
20240823,175000,19414335,2005,2005,2005,2005,0
|
|
20240823,174900,19414335,2005,2005,2005,2005,0
|
|
20240823,174800,19414335,2005,2005,2005,2005,0
|
|
20240823,174700,19414335,2005,2005,2005,2005,0
|
|
20240823,174600,19414335,2005,2005,2005,2005,0
|
|
20240823,174500,19414335,2005,2005,2005,2005,0
|
|
20240823,174400,19414335,2005,2005,2005,2005,0
|
|
20240823,174300,19414335,2005,2005,2005,2005,0
|
|
20240823,174200,19414335,2005,2005,2005,2005,0
|
|
20240823,174100,19414335,2005,2005,2005,2005,0
|
|
20240823,174000,19414335,2005,2005,2005,2005,0
|
|
20240823,173900,19414335,2005,2005,2005,2005,0
|
|
20240823,173800,19414335,2005,2005,2005,2005,0
|
|
20240823,173700,19414335,2005,2005,2005,2005,0
|
|
20240823,173600,19414335,2005,2005,2005,2005,0
|
|
20240823,173500,19414335,2005,2005,2005,2005,0
|
|
20240823,173400,19414335,2005,2005,2005,2005,0
|
|
20240823,173300,19414335,2005,2005,2005,2005,1
|
|
20240823,173200,19414335,2005,2005,2005,2005,0
|
|
20240823,173100,19414335,2005,2005,2005,2005,0
|
|
20240823,173000,19414335,2005,2005,2005,2005,0
|
|
20240823,172900,19414335,2005,2005,2005,2005,0
|
|
20240823,172800,19414335,2005,2005,2005,2005,0
|
|
20240823,172700,19414335,2005,2005,2005,2005,0
|
|
20240823,172600,19414335,2005,2005,2005,2005,0
|
|
20240823,172500,19414335,2005,2005,2005,2005,0
|
|
20240823,172400,19414335,2005,2005,2005,2005,0
|
|
20240823,172300,19414335,2005,2005,2005,2005,0
|
|
20240823,172200,19414335,2005,2005,2005,2005,0
|
|
20240823,172100,19414335,2005,2005,2005,2005,0
|
|
20240823,172000,19414335,2005,2005,2005,2005,0
|
|
20240823,171900,19414335,2005,2005,2005,2005,0
|
|
20240823,171800,19414335,2005,2005,2005,2005,0
|
|
20240823,171700,19414335,2005,2005,2005,2005,0
|
|
20240823,171600,19414335,2005,2005,2005,2005,0
|
|
20240823,171500,19414335,2005,2005,2005,2005,0
|
|
20240823,171400,19414335,2005,2005,2005,2005,0
|
|
20240823,171300,19414335,2005,2005,2005,2005,0
|
|
20240823,171200,19414335,2005,2005,2005,2005,0
|
|
20240823,171100,19414335,2005,2005,2005,2005,0
|
|
20240823,171000,19414335,2005,2005,2005,2005,0
|
|
20240823,170900,19414335,2005,2005,2005,2005,0
|
|
20240823,170800,19414335,2005,2005,2005,2005,0
|
|
20240823,170700,19414335,2005,2005,2005,2005,0
|
|
20240823,170600,19414335,2005,2005,2005,2005,0
|
|
20240823,170500,19414335,2005,2005,2005,2005,0
|
|
20240823,170400,19414335,2005,2005,2005,2005,0
|
|
20240823,170300,19414335,2005,2005,2005,2005,1
|
|
20240823,170200,19414335,2005,2005,2005,2005,0
|
|
20240823,170100,19414335,2005,2005,2005,2005,0
|
|
20240823,170000,19414335,2005,2005,2005,2005,0
|
|
20240823,165900,19414335,2005,2005,2005,2005,0
|
|
20240823,165800,19414335,2005,2005,2005,2005,0
|
|
20240823,165700,19414335,2005,2005,2005,2005,0
|
|
20240823,165600,19414335,2005,2005,2005,2005,0
|
|
20240823,165500,19414335,2005,2005,2005,2005,0
|
|
20240823,165400,19414335,2005,2005,2005,2005,0
|
|
20240823,165300,19414335,2005,2005,2005,2005,0
|
|
20240823,165200,19414335,2005,2005,2005,2005,0
|
|
20240823,165100,19414335,2005,2005,2005,2005,0
|
|
20240823,165000,19414335,2005,2005,2005,2005,0
|
|
20240823,164900,19414335,2005,2005,2005,2005,0
|
|
20240823,164800,19414335,2005,2005,2005,2005,0
|
|
20240823,164700,19414335,2005,2005,2005,2005,0
|
|
20240823,164600,19414335,2005,2005,2005,2005,0
|
|
20240823,164500,19414335,2005,2005,2005,2005,0
|
|
20240823,164400,19414335,2005,2005,2005,2005,0
|
|
20240823,164300,19414335,2005,2005,2005,2005,0
|
|
20240823,164200,19414335,2005,2005,2005,2005,0
|
|
20240823,164100,19414335,2005,2005,2005,2005,0
|
|
20240823,164000,19414335,2005,2005,2005,2005,0
|
|
20240823,163900,19414335,2005,2005,2005,2005,0
|
|
20240823,163800,19414335,2005,2005,2005,2005,0
|
|
20240823,163700,19414335,2005,2005,2005,2005,0
|
|
20240823,163600,19414335,2005,2005,2005,2005,0
|
|
20240823,163500,19414335,2005,2005,2005,2005,0
|
|
20240823,163400,19414335,2005,2005,2005,2005,0
|
|
20240823,163300,19414335,2005,2005,2005,2005,1
|
|
20240823,163200,19414335,2005,2005,2005,2005,0
|
|
20240823,163100,19414335,2005,2005,2005,2005,0
|
|
20240823,163000,19414335,2005,2005,2005,2005,0
|
|
20240823,162900,19414335,2005,2005,2005,2005,0
|
|
20240823,162800,19414335,2005,2005,2005,2005,0
|
|
20240823,162700,19414335,2005,2005,2005,2005,0
|
|
20240823,162600,19414335,2005,2005,2005,2005,0
|
|
20240823,162500,19414335,2005,2005,2005,2005,0
|
|
20240823,162400,19414335,2005,2005,2005,2005,0
|
|
20240823,162300,19414335,2005,2005,2005,2005,0
|
|
20240823,162200,19414335,2005,2005,2005,2005,0
|
|
20240823,162100,19414335,2005,2005,2005,2005,0
|
|
20240823,162000,19414335,2005,2005,2005,2005,0
|
|
20240823,161900,19414335,2005,2005,2005,2005,0
|
|
20240823,161800,19414335,2005,2005,2005,2005,0
|
|
20240823,161700,19414335,2005,2005,2005,2005,0
|
|
20240823,161600,19414335,2005,2005,2005,2005,0
|
|
20240823,161500,19414335,2005,2005,2005,2005,0
|
|
20240823,161400,19414335,2005,2005,2005,2005,0
|
|
20240823,161300,19414335,2005,2005,2005,2005,0
|
|
20240823,161200,19414335,2005,2005,2005,2005,0
|
|
20240823,161100,19414335,2005,2005,2005,2005,0
|
|
20240823,161000,19414335,2005,2005,2005,2005,0
|
|
20240823,160900,19414335,2005,2005,2005,2005,0
|
|
20240823,160800,19414335,2005,2005,2005,2005,0
|
|
20240823,160700,19414335,2005,2005,2005,2005,0
|
|
20240823,160600,19414335,2005,2005,2005,2005,0
|
|
20240823,160500,19414335,2005,2005,2005,2005,0
|
|
20240823,160400,19414335,2005,2005,2005,2005,0
|
|
20240823,160300,19414335,2005,2005,2005,2005,1
|
|
20240823,160200,19414335,2005,2005,2005,2005,0
|
|
20240823,160100,19414335,2005,2005,2005,2005,0
|
|
20240823,160000,19414335,2005,2005,2005,2005,0
|
|
20240823,155900,19414335,2005,2005,2005,2005,0
|
|
20240823,155800,19414335,2005,2005,2005,2005,0
|
|
20240823,155700,19414335,2005,2005,2005,2005,0
|
|
20240823,155600,19414335,2005,2005,2005,2005,0
|
|
20240823,155500,19414335,2005,2005,2005,2005,0
|
|
20240823,155400,19414335,2005,2005,2005,2005,0
|
|
20240823,155300,19414335,2005,2005,2005,2005,0
|
|
20240823,155200,19414335,2005,2005,2005,2005,0
|
|
20240823,155100,19414335,2005,2005,2005,2005,0
|
|
20240823,155000,19414335,2005,2005,2005,2005,0
|
|
20240823,154900,19414335,2005,2005,2005,2005,0
|
|
20240823,154800,19414335,2005,2005,2005,2005,0
|
|
20240823,154700,19414335,2005,2005,2005,2005,0
|
|
20240823,154600,19414335,2005,2005,2005,2005,0
|
|
20240823,154500,19414335,2005,2005,2005,2005,0
|
|
20240823,154400,19414335,2005,2005,2005,2005,0
|
|
20240823,154300,19414335,2005,2005,2005,2005,0
|
|
20240823,154200,19414335,2005,2005,2005,2005,0
|
|
20240823,154100,19414335,2005,2005,2005,2005,0
|
|
20240823,154000,19414335,2005,2005,2005,2005,0
|
|
20240823,153900,19414335,2005,2005,2005,2005,0
|
|
20240823,153800,19414335,2005,2005,2005,2005,0
|
|
20240823,153700,19414335,2005,2005,2005,2005,0
|
|
20240823,153600,19414335,2005,2005,2005,2005,0
|
|
20240823,153500,19414335,2005,2005,2005,2005,0
|
|
20240823,153400,19414335,2005,2005,2005,2005,0
|
|
20240823,153300,19414335,2005,2005,2005,2005,1
|
|
20240823,153200,19414335,2005,2005,2005,2005,0
|
|
20240823,153100,19414335,2005,2005,2005,2005,0
|
|
20240823,153000,19414335,2005,2005,2005,2005,1
|
|
20240823,152900,19412330,2010,2010,2010,2010,0
|
|
20240823,152800,19412330,2010,2010,2010,2010,0
|
|
20240823,152700,19412330,2010,2010,2010,2010,0
|
|
20240823,152600,19412330,2010,2010,2010,2010,0
|
|
20240823,152500,19412330,2010,2010,2010,2010,0
|
|
20240823,152400,19412330,2010,2010,2010,2010,0
|
|
20240823,152300,19412330,2010,2010,2010,2010,0
|
|
20240823,152200,19412330,2010,2010,2010,2010,0
|
|
20240823,152100,19412330,2010,2010,2010,2010,0
|
|
20240823,152000,19412330,2010,2010,2010,2010,0
|
|
20240823,151900,19412330,2010,2010,2010,2010,0
|
|
20240823,151800,19412330,2010,2010,2010,2010,0
|
|
20240823,151700,19412330,2010,2010,2010,2010,0
|
|
20240823,151600,19412330,2010,2010,2010,2010,42
|
|
20240823,151500,19327910,2010,2010,2010,2010,0
|
|
20240823,151400,19327910,2010,2010,2010,2010,0
|
|
20240823,151300,19327910,2010,2010,2010,2010,0
|
|
20240823,151200,19327910,2010,2010,2010,2010,0
|
|
20240823,151100,19327910,2010,2010,2010,2010,0
|
|
20240823,151000,19327910,2010,2010,2010,2010,45
|
|
20240823,150900,19237460,2010,2010,2010,2010,0
|
|
20240823,150800,19237460,2010,2010,2010,2010,0
|
|
20240823,150700,19237460,2010,2010,2010,2010,0
|
|
20240823,150600,19237460,2010,2010,2010,2010,0
|
|
20240823,150500,19237460,2010,2010,2010,2010,41
|
|
20240823,150400,19155050,2010,2010,2010,2010,0
|
|
20240823,150300,19155050,2010,2010,2010,2010,0
|
|
20240823,150200,19155050,2010,2010,2010,2010,0
|
|
20240823,150100,19155050,2010,2010,2010,2010,0
|
|
20240823,150000,19155050,2010,2010,2010,2010,0
|
|
20240823,145900,19155050,2010,2010,2010,2010,37
|
|
20240823,145800,19080680,2010,2010,2010,2010,0
|
|
20240823,145700,19080680,2010,2010,2010,2010,0
|
|
20240823,145600,19080680,2010,2010,2010,2010,0
|
|
20240823,145500,19080680,2010,2010,2010,2010,0
|
|
20240823,145400,19080680,2010,2010,2010,2010,45
|
|
20240823,145300,18990230,2010,2010,2010,2010,0
|
|
20240823,145200,18990230,2010,2010,2010,2010,0
|
|
20240823,145100,18990230,2010,2010,2010,2010,0
|
|
20240823,145000,18990230,2010,2010,2010,2010,0
|
|
20240823,144900,18990230,2010,2005,2010,2005,69
|
|
20240823,144800,18851840,2010,2010,2010,2010,37
|
|
20240823,144700,18777470,2010,2010,2010,2010,0
|
|
20240823,144600,18777470,2010,2010,2010,2010,0
|
|
20240823,144500,18777470,2010,2010,2010,2010,0
|
|
20240823,144400,18777470,2010,2010,2010,2010,0
|
|
20240823,144300,18777470,2010,2010,2010,2010,0
|
|
20240823,144200,18777470,2010,2010,2010,2010,36
|
|
20240823,144100,18705110,2010,2010,2010,2010,0
|
|
20240823,144000,18705110,2010,2010,2010,2010,0
|
|
20240823,143900,18705110,2010,2010,2010,2010,0
|
|
20240823,143800,18705110,2010,2010,2010,2010,0
|
|
20240823,143700,18705110,2010,2010,2010,2010,37
|
|
20240823,143600,18630740,2010,2010,2010,2010,0
|
|
20240823,143500,18630740,2010,2010,2010,2010,0
|
|
20240823,143400,18630740,2010,2010,2010,2010,0
|
|
20240823,143300,18630740,2010,2010,2010,2010,0
|
|
20240823,143200,18630740,2010,2010,2010,2010,0
|
|
20240823,143100,18630740,2010,2010,2010,2010,33
|
|
20240823,143000,18564410,2010,2010,2010,2010,0
|
|
20240823,142900,18564410,2010,2010,2010,2010,0
|
|
20240823,142800,18564410,2010,2010,2010,2010,0
|
|
20240823,142700,18564410,2010,2010,2010,2010,0
|
|
20240823,142600,18564410,2010,2010,2010,2010,45
|
|
20240823,142500,18473960,2010,2010,2010,2010,0
|
|
20240823,142400,18473960,2010,2010,2010,2010,0
|
|
20240823,142300,18473960,2010,2010,2010,2010,0
|
|
20240823,142200,18473960,2010,2010,2010,2010,0
|
|
20240823,142100,18473960,2010,2010,2010,2010,0
|
|
20240823,142000,18473960,2010,2010,2010,2010,46
|
|
20240823,141900,18381500,2010,2010,2010,2010,0
|
|
20240823,141800,18381500,2010,2010,2010,2010,0
|
|
20240823,141700,18381500,2010,2010,2010,2010,0
|
|
20240823,141600,18381500,2010,2010,2010,2010,0
|
|
20240823,141500,18381500,2010,2010,2010,2010,0
|
|
20240823,141400,18381500,2010,2010,2010,2010,38
|
|
20240823,141300,18305120,2010,2010,2010,2010,0
|
|
20240823,141200,18305120,2010,2010,2010,2010,0
|
|
20240823,141100,18305120,2010,2010,2010,2010,0
|
|
20240823,141000,18305120,2010,2010,2010,2010,0
|
|
20240823,140900,18305120,2010,2010,2010,2010,42
|
|
20240823,140800,18220700,2010,2010,2010,2010,0
|
|
20240823,140700,18220700,2010,2010,2010,2010,0
|
|
20240823,140600,18220700,2010,2010,2010,2010,0
|
|
20240823,140500,18220700,2010,2010,2010,2010,0
|
|
20240823,140400,18220700,2010,2010,2010,2010,0
|
|
20240823,140300,18220700,2010,2010,2010,2010,39
|
|
20240823,140200,18142310,2010,2010,2010,2010,0
|
|
20240823,140100,18142310,2010,2010,2010,2010,0
|
|
20240823,140000,18142310,2010,2010,2010,2010,0
|
|
20240823,135900,18142310,2010,2010,2010,2010,0
|
|
20240823,135800,18142310,2010,2010,2010,2010,39
|
|
20240823,135700,18063920,2010,2010,2010,2010,0
|
|
20240823,135600,18063920,2010,2010,2010,2010,0
|
|
20240823,135500,18063920,2010,2010,2010,2010,0
|
|
20240823,135400,18063920,2010,2010,2010,2010,0
|
|
20240823,135300,18063920,2010,2010,2010,2010,0
|
|
20240823,135200,18063920,2010,2010,2010,2010,39
|
|
20240823,135100,17985530,2010,2010,2010,2010,0
|
|
20240823,135000,17985530,2010,2010,2010,2010,0
|
|
20240823,134900,17985530,2010,2010,2010,2010,0
|
|
20240823,134800,17985530,2010,2010,2010,2010,0
|
|
20240823,134700,17985530,2010,2010,2010,2010,0
|
|
20240823,134600,17985530,2010,2010,2010,2010,42
|
|
20240823,134500,17901110,2010,2010,2010,2010,150
|
|
20240823,134400,17599610,2010,2010,2010,2010,0
|
|
20240823,134300,17599610,2010,2010,2010,2010,0
|
|
20240823,134200,17599610,2010,2010,2010,2010,0
|
|
20240823,134100,17599610,2010,2010,2010,2010,42
|
|
20240823,134000,17515190,2010,2010,2010,2010,0
|
|
20240823,133900,17515190,2010,2010,2010,2010,0
|
|
20240823,133800,17515190,2010,2010,2010,2010,0
|
|
20240823,133700,17515190,2010,2010,2010,2010,0
|
|
20240823,133600,17515190,2010,2010,2010,2010,0
|
|
20240823,133500,17515190,2010,2010,2010,2010,42
|
|
20240823,133400,17430770,2005,2005,2005,2005,0
|
|
20240823,133300,17430770,2005,2005,2005,2005,0
|
|
20240823,133200,17430770,2005,2005,2005,2005,400
|
|
20240823,133100,16628770,2010,2010,2010,2010,0
|
|
20240823,133000,16628770,2010,2010,2010,2010,44
|
|
20240823,132900,16540330,2010,2010,2010,2010,0
|
|
20240823,132800,16540330,2010,2010,2010,2010,0
|
|
20240823,132700,16540330,2010,2010,2010,2010,0
|
|
20240823,132600,16540330,2010,2010,2010,2010,0
|
|
20240823,132500,16540330,2010,2010,2010,2010,0
|
|
20240823,132400,16540330,2010,2010,2010,2010,44
|
|
20240823,132300,16451890,2010,2010,2010,2010,0
|
|
20240823,132200,16451890,2010,2010,2010,2010,0
|
|
20240823,132100,16451890,2010,2010,2010,2010,0
|
|
20240823,132000,16451890,2010,2010,2010,2010,0
|
|
20240823,131900,16451890,2010,2010,2010,2010,0
|
|
20240823,131800,16451890,2010,2010,2010,2010,42
|
|
20240823,131700,16367470,2010,2010,2010,2010,0
|
|
20240823,131600,16367470,2010,2010,2010,2010,0
|
|
20240823,131500,16367470,2010,2010,2010,2010,0
|
|
20240823,131400,16367470,2010,2010,2010,2010,0
|
|
20240823,131300,16367470,2010,2010,2010,2010,45
|
|
20240823,131200,16277020,2010,2010,2010,2010,0
|
|
20240823,131100,16277020,2010,2010,2010,2010,0
|
|
20240823,131000,16277020,2010,2010,2010,2010,0
|
|
20240823,130900,16277020,2010,2010,2010,2010,10
|
|
20240823,130800,16256920,2010,2010,2010,2010,0
|
|
20240823,130700,16256920,2010,2010,2010,2010,136
|
|
20240823,130600,15983560,2010,2010,2010,2010,500
|
|
20240823,130500,14978560,2010,2010,2010,2010,100
|
|
20240823,130400,14777560,2010,2010,2010,2010,100
|
|
20240823,130300,14576560,2010,2010,2010,2010,5
|
|
20240823,130200,14566510,2010,2010,2010,2010,244
|
|
20240823,130100,14076070,2010,2010,2010,2010,0
|
|
20240823,130000,14076070,2010,2010,2010,2010,5
|
|
20240823,125900,14066020,2010,2010,2010,2010,0
|
|
20240823,125800,14066020,2010,2010,2010,2010,0
|
|
20240823,125700,14066020,2010,2010,2010,2010,300
|
|
20240823,125600,13463020,2010,2010,2010,2010,164
|
|
20240823,125500,13133380,2010,2010,2010,2010,0
|
|
20240823,125400,13133380,2010,2010,2010,2010,0
|
|
20240823,125300,13133380,2010,2010,2010,2010,0
|
|
20240823,125200,13133380,2010,2010,2010,2010,0
|
|
20240823,125100,13133380,2010,2010,2010,2010,0
|
|
20240823,125000,13133380,2010,2010,2010,2010,46
|
|
20240823,124900,13040920,2010,2010,2010,2010,0
|
|
20240823,124800,13040920,2010,2010,2010,2010,0
|
|
20240823,124700,13040920,2010,2010,2010,2010,0
|
|
20240823,124600,13040920,2010,2010,2010,2010,0
|
|
20240823,124500,13040920,2010,2010,2010,2010,37
|
|
20240823,124400,12966550,2010,2010,2010,2010,0
|
|
20240823,124300,12966550,2010,2010,2010,2010,0
|
|
20240823,124200,12966550,2010,2010,2010,2010,0
|
|
20240823,124100,12966550,2010,2010,2010,2010,0
|
|
20240823,124000,12966550,2010,2010,2010,2010,0
|
|
20240823,123900,12966550,2010,2010,2010,2010,36
|
|
20240823,123800,12894190,2010,2010,2010,2010,0
|
|
20240823,123700,12894190,2010,2010,2010,2010,0
|
|
20240823,123600,12894190,2010,2010,2010,2010,0
|
|
20240823,123500,12894190,2010,2010,2010,2010,0
|
|
20240823,123400,12894190,2010,2010,2010,2010,37
|
|
20240823,123300,12819820,2010,2010,2010,2010,0
|
|
20240823,123200,12819820,2010,2010,2010,2010,0
|
|
20240823,123100,12819820,2010,2010,2010,2010,0
|
|
20240823,123000,12819820,2010,2010,2010,2010,0
|
|
20240823,122900,12819820,2010,2010,2010,2010,0
|
|
20240823,122800,12819820,2010,2010,2010,2010,34
|
|
20240823,122700,12751480,2010,2010,2010,2010,0
|
|
20240823,122600,12751480,2010,2010,2010,2010,0
|
|
20240823,122500,12751480,2010,2010,2010,2010,0
|
|
20240823,122400,12751480,2010,2010,2010,2010,0
|
|
20240823,122300,12751480,2010,2010,2010,2010,44
|
|
20240823,122200,12663040,2010,2010,2010,2010,0
|
|
20240823,122100,12663040,2010,2010,2010,2010,0
|
|
20240823,122000,12663040,2010,2010,2010,2010,0
|
|
20240823,121900,12663040,2010,2010,2010,2010,0
|
|
20240823,121800,12663040,2010,2010,2010,2010,0
|
|
20240823,121700,12663040,2010,2010,2010,2010,35
|
|
20240823,121600,12592690,2010,2010,2010,2010,0
|
|
20240823,121500,12592690,2010,2010,2010,2010,0
|
|
20240823,121400,12592690,2010,2010,2010,2010,0
|
|
20240823,121300,12592690,2010,2010,2010,2010,0
|
|
20240823,121200,12592690,2010,2010,2010,2010,0
|
|
20240823,121100,12592690,2010,2010,2010,2010,43
|
|
20240823,121000,12506260,2010,2010,2010,2010,0
|
|
20240823,120900,12506260,2010,2010,2010,2010,0
|
|
20240823,120800,12506260,2010,2010,2010,2010,0
|
|
20240823,120700,12506260,2010,2010,2010,2010,0
|
|
20240823,120600,12506260,2010,2010,2010,2010,43
|
|
20240823,120500,12419830,2010,2010,2010,2010,0
|
|
20240823,120400,12419830,2010,2010,2010,2010,0
|
|
20240823,120300,12419830,2010,2010,2010,2010,0
|
|
20240823,120200,12419830,2010,2010,2010,2010,0
|
|
20240823,120100,12419830,2010,2010,2010,2010,0
|
|
20240823,120000,12419830,2010,2010,2010,2010,42
|
|
20240823,115900,12335410,2010,2010,2010,2010,0
|
|
20240823,115800,12335410,2010,2010,2010,2010,0
|
|
20240823,115700,12335410,2010,2010,2010,2010,0
|
|
20240823,115600,12335410,2010,2010,2010,2010,0
|
|
20240823,115500,12335410,2010,2010,2010,2010,42
|
|
20240823,115400,12250990,2010,2010,2010,2010,0
|
|
20240823,115300,12250990,2010,2010,2010,2010,56
|
|
20240823,115200,12138430,2010,2010,2010,2010,0
|
|
20240823,115100,12138430,2010,2010,2010,2010,0
|
|
20240823,115000,12138430,2010,2010,2010,2010,0
|
|
20240823,114900,12138430,2010,2010,2010,2010,38
|
|
20240823,114800,12062050,2010,2010,2010,2010,0
|
|
20240823,114700,12062050,2010,2010,2010,2010,0
|
|
20240823,114600,12062050,2010,2010,2010,2010,0
|
|
20240823,114500,12062050,2010,2010,2010,2010,0
|
|
20240823,114400,12062050,2010,2010,2010,2010,0
|
|
20240823,114300,12062050,2010,2010,2010,2010,48
|
|
20240823,114200,11965570,2010,2010,2010,2010,0
|
|
20240823,114100,11965570,2010,2010,2010,2010,0
|
|
20240823,114000,11965570,2010,2010,2010,2010,0
|
|
20240823,113900,11965570,2010,2010,2010,2010,0
|
|
20240823,113800,11965570,2010,2010,2010,2010,39
|
|
20240823,113700,11887180,2005,2005,2005,2005,0
|
|
20240823,113600,11887180,2005,2005,2005,2005,0
|
|
20240823,113500,11887180,2005,2005,2005,2005,525
|
|
20240823,113400,10834555,2010,2010,2010,2010,0
|
|
20240823,113300,10834555,2010,2010,2010,2010,0
|
|
20240823,113200,10834555,2010,2010,2010,2010,47
|
|
20240823,113100,10740085,2010,2010,2010,2010,0
|
|
20240823,113000,10740085,2010,2010,2010,2010,0
|
|
20240823,112900,10740085,2010,2010,2010,2010,0
|
|
20240823,112800,10740085,2010,2010,2010,2010,0
|
|
20240823,112700,10740085,2010,2010,2010,2010,39
|
|
20240823,112600,10661695,2010,2010,2010,2010,5
|
|
20240823,112500,10651645,2010,2010,2010,2010,0
|
|
20240823,112400,10651645,2010,2010,2010,2010,5
|
|
20240823,112300,10641595,2010,2010,2010,2010,0
|
|
20240823,112200,10641595,2010,2010,2010,2010,497
|
|
20240823,112100,9642625,2010,2010,2010,2010,46
|
|
20240823,112000,9550165,2010,2010,2010,2010,0
|
|
20240823,111900,9550165,2010,2010,2010,2010,0
|
|
20240823,111800,9550165,2010,2010,2010,2010,0
|
|
20240823,111700,9550165,2010,2010,2010,2010,0
|
|
20240823,111600,9550165,2010,2010,2010,2010,0
|
|
20240823,111500,9550165,2010,2010,2010,2010,38
|
|
20240823,111400,9473785,2010,2010,2010,2010,0
|
|
20240823,111300,9473785,2010,2010,2010,2010,0
|
|
20240823,111200,9473785,2010,2010,2010,2010,0
|
|
20240823,111100,9473785,2010,2010,2010,2010,0
|
|
20240823,111000,9473785,2010,2010,2010,2010,42
|
|
20240823,110900,9389365,2010,2010,2010,2010,0
|
|
20240823,110800,9389365,2010,2010,2010,2010,0
|
|
20240823,110700,9389365,2010,2010,2010,2010,0
|
|
20240823,110600,9389365,2010,2010,2010,2010,0
|
|
20240823,110500,9389365,2010,2010,2010,2010,0
|
|
20240823,110400,9389365,2010,2010,2010,2010,39
|
|
20240823,110300,9310975,2010,2010,2010,2010,0
|
|
20240823,110200,9310975,2010,2010,2010,2010,0
|
|
20240823,110100,9310975,2010,2010,2010,2010,0
|
|
20240823,110000,9310975,2010,2010,2010,2010,0
|
|
20240823,105900,9310975,2010,2010,2010,2010,39
|
|
20240823,105800,9232585,2010,2010,2010,2010,0
|
|
20240823,105700,9232585,2010,2010,2010,2010,0
|
|
20240823,105600,9232585,2010,2010,2010,2010,0
|
|
20240823,105500,9232585,2010,2010,2010,2010,0
|
|
20240823,105400,9232585,2010,2010,2010,2010,0
|
|
20240823,105300,9232585,2010,2010,2010,2010,35
|
|
20240823,105200,9162235,2010,2010,2010,2010,0
|
|
20240823,105100,9162235,2010,2010,2010,2010,0
|
|
20240823,105000,9162235,2010,2010,2010,2010,0
|
|
20240823,104900,9162235,2010,2010,2010,2010,0
|
|
20240823,104800,9162235,2010,2010,2010,2010,0
|
|
20240823,104700,9162235,2010,2010,2010,2010,46
|
|
20240823,104600,9069775,2010,2010,2010,2010,0
|
|
20240823,104500,9069775,2010,2010,2010,2010,0
|
|
20240823,104400,9069775,2010,2010,2010,2010,0
|
|
20240823,104300,9069775,2010,2010,2010,2010,0
|
|
20240823,104200,9069775,2010,2010,2010,2010,39
|
|
20240823,104100,8991385,2005,2005,2005,2005,0
|
|
20240823,104000,8991385,2005,2005,2005,2005,0
|
|
20240823,103900,8991385,2005,2005,2005,2005,1900
|
|
20240823,103800,5181885,2010,2010,2010,2010,0
|
|
20240823,103700,5181885,2010,2010,2010,2010,7
|
|
20240823,103600,5167815,2010,2010,2010,2010,46
|
|
20240823,103500,5075355,2010,2010,2010,2010,0
|
|
20240823,103400,5075355,2010,2010,2010,2010,0
|
|
20240823,103300,5075355,2010,2010,2010,2010,0
|
|
20240823,103200,5075355,2010,2010,2010,2010,0
|
|
20240823,103100,5075355,2010,2010,2010,2010,39
|
|
20240823,103000,4996965,2010,2010,2010,2010,0
|
|
20240823,102900,4996965,2010,2010,2010,2010,0
|
|
20240823,102800,4996965,2010,2010,2010,2010,10
|
|
20240823,102700,4976865,2010,2010,2010,2010,0
|
|
20240823,102600,4976865,2010,2010,2010,2010,0
|
|
20240823,102500,4976865,2010,2010,2010,2010,46
|
|
20240823,102400,4884405,2010,2010,2010,2010,0
|
|
20240823,102300,4884405,2010,2010,2010,2010,0
|
|
20240823,102200,4884405,2010,2010,2010,2010,0
|
|
20240823,102100,4884405,2010,2010,2010,2010,0
|
|
20240823,102000,4884405,2010,2010,2010,2010,0
|
|
20240823,101900,4884405,2010,2010,2010,2010,36
|
|
20240823,101800,4812045,2005,2005,2005,2005,0
|
|
20240823,101700,4812045,2005,2005,2005,2005,0
|
|
20240823,101600,4812045,2005,2005,2005,2005,0
|
|
20240823,101500,4812045,2005,2005,2005,2005,10
|
|
20240823,101400,4791995,2010,2010,2010,2010,36
|
|
20240823,101300,4719635,2005,2005,2005,2005,20
|
|
20240823,101200,4679535,2010,2010,2010,2010,0
|
|
20240823,101100,4679535,2010,2010,2010,2010,5
|
|
20240823,101000,4669485,2010,2010,2010,2010,0
|
|
20240823,100900,4669485,2010,2010,2010,2010,0
|
|
20240823,100800,4669485,2010,2010,2010,2010,35
|
|
20240823,100700,4599135,2010,2010,2010,2010,0
|
|
20240823,100600,4599135,2010,2010,2010,2010,0
|
|
20240823,100500,4599135,2010,2010,2010,2010,0
|
|
20240823,100400,4599135,2010,2010,2010,2010,0
|
|
20240823,100300,4599135,2010,2010,2010,2010,47
|
|
20240823,100200,4504665,2010,2010,2010,2010,0
|
|
20240823,100100,4504665,2010,2010,2010,2010,0
|
|
20240823,100000,4504665,2010,2010,2010,2010,0
|
|
20240823,095900,4504665,2010,2010,2010,2010,0
|
|
20240823,095800,4504665,2010,2010,2010,2010,0
|
|
20240823,095700,4504665,2010,2010,2010,2010,66
|
|
20240823,095600,4372005,2010,2010,2010,2010,0
|
|
20240823,095500,4372005,2010,2010,2010,2010,0
|
|
20240823,095400,4372005,2010,2010,2010,2010,1050
|
|
20240823,095300,2261505,2015,2015,2015,2015,0
|
|
20240823,095200,2261505,2015,2015,2015,2015,0
|
|
20240823,095100,2261505,2015,2015,2015,2015,0
|
|
20240823,095000,2261505,2015,2015,2015,2015,0
|
|
20240823,094900,2261505,2015,2015,2015,2015,3
|
|
20240823,094800,2255460,2015,2015,2015,2015,0
|
|
20240823,094700,2255460,2015,2015,2015,2015,41
|
|
20240823,094600,2172845,2015,2015,2015,2015,0
|
|
20240823,094500,2172845,2015,2015,2015,2015,0
|
|
20240823,094400,2172845,2015,2015,2015,2015,0
|
|
20240823,094300,2172845,2015,2015,2015,2015,0
|
|
20240823,094200,2172845,2015,2015,2015,2015,42
|
|
20240823,094100,2088215,2010,2010,2010,2010,0
|
|
20240823,094000,2088215,2010,2010,2010,2010,0
|
|
20240823,093900,2088215,2010,2010,2010,2010,0
|
|
20240823,093800,2088215,2010,2010,2010,2010,0
|
|
20240823,093700,2088215,2010,2010,2010,2010,0
|
|
20240823,093600,2088215,2010,2010,2010,2010,0
|
|
20240823,093500,2088215,2010,2010,2010,2010,0
|
|
20240823,093400,2088215,2010,2010,2010,2010,0
|
|
20240823,093300,2088215,2010,2010,2010,2010,0
|
|
20240823,093200,2088215,2010,2010,2010,2010,0
|
|
20240823,093100,2088215,2010,2010,2010,2010,0
|
|
20240823,093000,2088215,2010,2010,2010,2010,0
|
|
20240823,092900,2088215,2010,2010,2010,2010,0
|
|
20240823,092800,2088215,2010,2010,2010,2010,0
|
|
20240823,092700,2088215,2010,2010,2010,2010,0
|
|
20240823,092600,2088215,2010,2010,2010,2010,0
|
|
20240823,092500,2088215,2010,2010,2010,2010,0
|
|
20240823,092400,2088215,2010,2010,2010,2010,0
|
|
20240823,092300,2088215,2010,2010,2010,2010,0
|
|
20240823,092200,2088215,2010,2010,2010,2010,0
|
|
20240823,092100,2088215,2010,2010,2010,2010,1000
|
|
20240823,092000,78215,2005,2005,2005,2005,0
|
|
20240823,091900,78215,2005,2005,2005,2005,0
|
|
20240823,091800,78215,2005,2005,2005,2005,0
|
|
20240823,091700,78215,2005,2005,2005,2005,0
|
|
20240823,091600,78215,2005,2005,2005,2005,0
|
|
20240823,091500,78215,2005,2005,2005,2005,0
|
|
20240823,091400,78215,2005,2005,2005,2005,0
|
|
20240823,091300,78215,2005,2005,2005,2005,0
|
|
20240823,091200,78215,2005,2005,2005,2005,0
|
|
20240823,091100,78215,2005,2005,2005,2005,0
|
|
20240823,091000,78215,2005,2010,2010,2005,38
|
|
20240823,090900,2015,2015,2015,2015,2015,0
|
|
20240823,090800,2015,2015,2015,2015,2015,0
|
|
20240823,090700,2015,2015,2015,2015,2015,0
|
|
20240823,090600,2015,2015,2015,2015,2015,0
|
|
20240823,090500,2015,2015,2015,2015,2015,0
|
|
20240823,090400,2015,2015,2015,2015,2015,0
|
|
20240823,090300,2015,2015,2015,2015,2015,0
|
|
20240823,090200,2015,2015,2015,2015,2015,0
|
|
20240823,090100,2015,2015,2015,2015,2015,0
|
|
20240823,090000,2015,2015,2015,2015,2015,1
|