756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213300,17420465,2005,2005,2005,2005,4
|
|
20240826,213200,17420465,2005,2005,2005,2005,0
|
|
20240826,213100,17420465,2005,2005,2005,2005,0
|
|
20240826,213000,17420465,2005,2005,2005,2005,0
|
|
20240826,212900,17420465,2005,2005,2005,2005,0
|
|
20240826,212800,17420465,2005,2005,2005,2005,0
|
|
20240826,212700,17420465,2005,2005,2005,2005,0
|
|
20240826,212600,17420465,2005,2005,2005,2005,0
|
|
20240826,212500,17420465,2005,2005,2005,2005,0
|
|
20240826,212400,17420465,2005,2005,2005,2005,0
|
|
20240826,212300,17420465,2005,2005,2005,2005,0
|
|
20240826,212200,17420465,2005,2005,2005,2005,0
|
|
20240826,212100,17420465,2005,2005,2005,2005,0
|
|
20240826,212000,17420465,2005,2005,2005,2005,0
|
|
20240826,211900,17420465,2005,2005,2005,2005,0
|
|
20240826,211800,17420465,2005,2005,2005,2005,0
|
|
20240826,211700,17420465,2005,2005,2005,2005,0
|
|
20240826,211600,17420465,2005,2005,2005,2005,0
|
|
20240826,211500,17420465,2005,2005,2005,2005,0
|
|
20240826,211400,17420465,2005,2005,2005,2005,0
|
|
20240826,211300,17420465,2005,2005,2005,2005,0
|
|
20240826,211200,17420465,2005,2005,2005,2005,0
|
|
20240826,211100,17420465,2005,2005,2005,2005,0
|
|
20240826,211000,17420465,2005,2005,2005,2005,0
|
|
20240826,210900,17420465,2005,2005,2005,2005,0
|
|
20240826,210800,17420465,2005,2005,2005,2005,0
|
|
20240826,210700,17420465,2005,2005,2005,2005,0
|
|
20240826,210600,17420465,2005,2005,2005,2005,0
|
|
20240826,210500,17420465,2005,2005,2005,2005,0
|
|
20240826,210400,17420465,2005,2005,2005,2005,0
|
|
20240826,210300,17420465,2005,2005,2005,2005,4
|
|
20240826,210200,17420465,2005,2005,2005,2005,0
|
|
20240826,210100,17420465,2005,2005,2005,2005,0
|
|
20240826,210000,17420465,2005,2005,2005,2005,0
|
|
20240826,205900,17420465,2005,2005,2005,2005,0
|
|
20240826,205800,17420465,2005,2005,2005,2005,0
|
|
20240826,205700,17420465,2005,2005,2005,2005,0
|
|
20240826,205600,17420465,2005,2005,2005,2005,0
|
|
20240826,205500,17420465,2005,2005,2005,2005,0
|
|
20240826,205400,17420465,2005,2005,2005,2005,0
|
|
20240826,205300,17420465,2005,2005,2005,2005,0
|
|
20240826,205200,17420465,2005,2005,2005,2005,0
|
|
20240826,205100,17420465,2005,2005,2005,2005,0
|
|
20240826,205000,17420465,2005,2005,2005,2005,0
|
|
20240826,204900,17420465,2005,2005,2005,2005,0
|
|
20240826,204800,17420465,2005,2005,2005,2005,0
|
|
20240826,204700,17420465,2005,2005,2005,2005,0
|
|
20240826,204600,17420465,2005,2005,2005,2005,0
|
|
20240826,204500,17420465,2005,2005,2005,2005,0
|
|
20240826,204400,17420465,2005,2005,2005,2005,0
|
|
20240826,204300,17420465,2005,2005,2005,2005,0
|
|
20240826,204200,17420465,2005,2005,2005,2005,0
|
|
20240826,204100,17420465,2005,2005,2005,2005,0
|
|
20240826,204000,17420465,2005,2005,2005,2005,0
|
|
20240826,203900,17420465,2005,2005,2005,2005,0
|
|
20240826,203800,17420465,2005,2005,2005,2005,0
|
|
20240826,203700,17420465,2005,2005,2005,2005,0
|
|
20240826,203600,17420465,2005,2005,2005,2005,0
|
|
20240826,203500,17420465,2005,2005,2005,2005,0
|
|
20240826,203400,17420465,2005,2005,2005,2005,0
|
|
20240826,203300,17420465,2005,2005,2005,2005,4
|
|
20240826,203200,17420465,2005,2005,2005,2005,0
|
|
20240826,203100,17420465,2005,2005,2005,2005,0
|
|
20240826,203000,17420465,2005,2005,2005,2005,0
|
|
20240826,202900,17420465,2005,2005,2005,2005,0
|
|
20240826,202800,17420465,2005,2005,2005,2005,0
|
|
20240826,202700,17420465,2005,2005,2005,2005,0
|
|
20240826,202600,17420465,2005,2005,2005,2005,0
|
|
20240826,202500,17420465,2005,2005,2005,2005,0
|
|
20240826,202400,17420465,2005,2005,2005,2005,0
|
|
20240826,202300,17420465,2005,2005,2005,2005,0
|
|
20240826,202200,17420465,2005,2005,2005,2005,0
|
|
20240826,202100,17420465,2005,2005,2005,2005,0
|
|
20240826,202000,17420465,2005,2005,2005,2005,0
|
|
20240826,201900,17420465,2005,2005,2005,2005,0
|
|
20240826,201800,17420465,2005,2005,2005,2005,0
|
|
20240826,201700,17420465,2005,2005,2005,2005,0
|
|
20240826,201600,17420465,2005,2005,2005,2005,0
|
|
20240826,201500,17420465,2005,2005,2005,2005,0
|
|
20240826,201400,17420465,2005,2005,2005,2005,0
|
|
20240826,201300,17420465,2005,2005,2005,2005,0
|
|
20240826,201200,17420465,2005,2005,2005,2005,0
|
|
20240826,201100,17420465,2005,2005,2005,2005,0
|
|
20240826,201000,17420465,2005,2005,2005,2005,0
|
|
20240826,200900,17420465,2005,2005,2005,2005,0
|
|
20240826,200800,17420465,2005,2005,2005,2005,0
|
|
20240826,200700,17420465,2005,2005,2005,2005,0
|
|
20240826,200600,17420465,2005,2005,2005,2005,0
|
|
20240826,200500,17420465,2005,2005,2005,2005,0
|
|
20240826,200400,17420465,2005,2005,2005,2005,0
|
|
20240826,200300,17420465,2005,2005,2005,2005,4
|
|
20240826,200200,17420465,2005,2005,2005,2005,0
|
|
20240826,200100,17420465,2005,2005,2005,2005,0
|
|
20240826,200000,17420465,2005,2005,2005,2005,0
|
|
20240826,195900,17420465,2005,2005,2005,2005,0
|
|
20240826,195800,17420465,2005,2005,2005,2005,0
|
|
20240826,195700,17420465,2005,2005,2005,2005,0
|
|
20240826,195600,17420465,2005,2005,2005,2005,0
|
|
20240826,195500,17420465,2005,2005,2005,2005,0
|
|
20240826,195400,17420465,2005,2005,2005,2005,0
|
|
20240826,195300,17420465,2005,2005,2005,2005,0
|
|
20240826,195200,17420465,2005,2005,2005,2005,0
|
|
20240826,195100,17420465,2005,2005,2005,2005,0
|
|
20240826,195000,17420465,2005,2005,2005,2005,0
|
|
20240826,194900,17420465,2005,2005,2005,2005,0
|
|
20240826,194800,17420465,2005,2005,2005,2005,0
|
|
20240826,194700,17420465,2005,2005,2005,2005,0
|
|
20240826,194600,17420465,2005,2005,2005,2005,0
|
|
20240826,194500,17420465,2005,2005,2005,2005,0
|
|
20240826,194400,17420465,2005,2005,2005,2005,0
|
|
20240826,194300,17420465,2005,2005,2005,2005,0
|
|
20240826,194200,17420465,2005,2005,2005,2005,0
|
|
20240826,194100,17420465,2005,2005,2005,2005,0
|
|
20240826,194000,17420465,2005,2005,2005,2005,0
|
|
20240826,193900,17420465,2005,2005,2005,2005,0
|
|
20240826,193800,17420465,2005,2005,2005,2005,0
|
|
20240826,193700,17420465,2005,2005,2005,2005,0
|
|
20240826,193600,17420465,2005,2005,2005,2005,0
|
|
20240826,193500,17420465,2005,2005,2005,2005,0
|
|
20240826,193400,17420465,2005,2005,2005,2005,0
|
|
20240826,193300,17420465,2005,2005,2005,2005,4
|
|
20240826,193200,17420465,2005,2005,2005,2005,0
|
|
20240826,193100,17420465,2005,2005,2005,2005,0
|
|
20240826,193000,17420465,2005,2005,2005,2005,0
|
|
20240826,192900,17420465,2005,2005,2005,2005,0
|
|
20240826,192800,17420465,2005,2005,2005,2005,0
|
|
20240826,192700,17420465,2005,2005,2005,2005,0
|
|
20240826,192600,17420465,2005,2005,2005,2005,0
|
|
20240826,192500,17420465,2005,2005,2005,2005,0
|
|
20240826,192400,17420465,2005,2005,2005,2005,0
|
|
20240826,192300,17420465,2005,2005,2005,2005,0
|
|
20240826,192200,17420465,2005,2005,2005,2005,0
|
|
20240826,192100,17420465,2005,2005,2005,2005,0
|
|
20240826,192000,17420465,2005,2005,2005,2005,0
|
|
20240826,191900,17420465,2005,2005,2005,2005,0
|
|
20240826,191800,17420465,2005,2005,2005,2005,0
|
|
20240826,191700,17420465,2005,2005,2005,2005,0
|
|
20240826,191600,17420465,2005,2005,2005,2005,0
|
|
20240826,191500,17420465,2005,2005,2005,2005,0
|
|
20240826,191400,17420465,2005,2005,2005,2005,0
|
|
20240826,191300,17420465,2005,2005,2005,2005,0
|
|
20240826,191200,17420465,2005,2005,2005,2005,0
|
|
20240826,191100,17420465,2005,2005,2005,2005,0
|
|
20240826,191000,17420465,2005,2005,2005,2005,0
|
|
20240826,190900,17420465,2005,2005,2005,2005,0
|
|
20240826,190800,17420465,2005,2005,2005,2005,0
|
|
20240826,190700,17420465,2005,2005,2005,2005,0
|
|
20240826,190600,17420465,2005,2005,2005,2005,0
|
|
20240826,190500,17420465,2005,2005,2005,2005,0
|
|
20240826,190400,17420465,2005,2005,2005,2005,0
|
|
20240826,190300,17420465,2005,2005,2005,2005,4
|
|
20240826,190200,17420465,2005,2005,2005,2005,0
|
|
20240826,190100,17420465,2005,2005,2005,2005,0
|
|
20240826,190000,17420465,2005,2005,2005,2005,0
|
|
20240826,185900,17420465,2005,2005,2005,2005,0
|
|
20240826,185800,17420465,2005,2005,2005,2005,0
|
|
20240826,185700,17420465,2005,2005,2005,2005,0
|
|
20240826,185600,17420465,2005,2005,2005,2005,0
|
|
20240826,185500,17420465,2005,2005,2005,2005,0
|
|
20240826,185400,17420465,2005,2005,2005,2005,0
|
|
20240826,185300,17420465,2005,2005,2005,2005,0
|
|
20240826,185200,17420465,2005,2005,2005,2005,0
|
|
20240826,185100,17420465,2005,2005,2005,2005,0
|
|
20240826,185000,17420465,2005,2005,2005,2005,0
|
|
20240826,184900,17420465,2005,2005,2005,2005,0
|
|
20240826,184800,17420465,2005,2005,2005,2005,0
|
|
20240826,184700,17420465,2005,2005,2005,2005,0
|
|
20240826,184600,17420465,2005,2005,2005,2005,0
|
|
20240826,184500,17420465,2005,2005,2005,2005,0
|
|
20240826,184400,17420465,2005,2005,2005,2005,0
|
|
20240826,184300,17420465,2005,2005,2005,2005,0
|
|
20240826,184200,17420465,2005,2005,2005,2005,0
|
|
20240826,184100,17420465,2005,2005,2005,2005,0
|
|
20240826,184000,17420465,2005,2005,2005,2005,0
|
|
20240826,183900,17420465,2005,2005,2005,2005,0
|
|
20240826,183800,17420465,2005,2005,2005,2005,0
|
|
20240826,183700,17420465,2005,2005,2005,2005,0
|
|
20240826,183600,17420465,2005,2005,2005,2005,0
|
|
20240826,183500,17420465,2005,2005,2005,2005,0
|
|
20240826,183400,17420465,2005,2005,2005,2005,0
|
|
20240826,183300,17420465,2005,2005,2005,2005,4
|
|
20240826,183200,17420465,2005,2005,2005,2005,0
|
|
20240826,183100,17420465,2005,2005,2005,2005,0
|
|
20240826,183000,17420465,2005,2005,2005,2005,0
|
|
20240826,182900,17420465,2005,2005,2005,2005,0
|
|
20240826,182800,17420465,2005,2005,2005,2005,0
|
|
20240826,182700,17420465,2005,2005,2005,2005,0
|
|
20240826,182600,17420465,2005,2005,2005,2005,0
|
|
20240826,182500,17420465,2005,2005,2005,2005,0
|
|
20240826,182400,17420465,2005,2005,2005,2005,0
|
|
20240826,182300,17420465,2005,2005,2005,2005,0
|
|
20240826,182200,17420465,2005,2005,2005,2005,0
|
|
20240826,182100,17420465,2005,2005,2005,2005,0
|
|
20240826,182000,17420465,2005,2005,2005,2005,0
|
|
20240826,181900,17420465,2005,2005,2005,2005,0
|
|
20240826,181800,17420465,2005,2005,2005,2005,0
|
|
20240826,181700,17420465,2005,2005,2005,2005,0
|
|
20240826,181600,17420465,2005,2005,2005,2005,0
|
|
20240826,181500,17420465,2005,2005,2005,2005,0
|
|
20240826,181400,17420465,2005,2005,2005,2005,0
|
|
20240826,181300,17420465,2005,2005,2005,2005,0
|
|
20240826,181200,17420465,2005,2005,2005,2005,0
|
|
20240826,181100,17420465,2005,2005,2005,2005,0
|
|
20240826,181000,17420465,2005,2005,2005,2005,0
|
|
20240826,180900,17420465,2005,2005,2005,2005,0
|
|
20240826,180800,17420465,2005,2005,2005,2005,0
|
|
20240826,180700,17420465,2005,2005,2005,2005,0
|
|
20240826,180600,17420465,2005,2005,2005,2005,0
|
|
20240826,180500,17420465,2005,2005,2005,2005,0
|
|
20240826,180400,17420465,2005,2005,2005,2005,0
|
|
20240826,180300,17420465,2005,2005,2005,2005,4
|
|
20240826,180200,17420465,2005,2005,2005,2005,0
|
|
20240826,180100,17420465,2005,2005,2005,2005,0
|
|
20240826,180000,17420465,2005,2005,2005,2005,0
|
|
20240826,175900,17420465,2005,2005,2005,2005,0
|
|
20240826,175800,17420465,2005,2005,2005,2005,0
|
|
20240826,175700,17420465,2005,2005,2005,2005,0
|
|
20240826,175600,17420465,2005,2005,2005,2005,0
|
|
20240826,175500,17420465,2005,2005,2005,2005,0
|
|
20240826,175400,17420465,2005,2005,2005,2005,0
|
|
20240826,175300,17420465,2005,2005,2005,2005,0
|
|
20240826,175200,17420465,2005,2005,2005,2005,0
|
|
20240826,175100,17420465,2005,2005,2005,2005,0
|
|
20240826,175000,17420465,2005,2005,2005,2005,0
|
|
20240826,174900,17420465,2005,2005,2005,2005,0
|
|
20240826,174800,17420465,2005,2005,2005,2005,0
|
|
20240826,174700,17420465,2005,2005,2005,2005,0
|
|
20240826,174600,17420465,2005,2005,2005,2005,0
|
|
20240826,174500,17420465,2005,2005,2005,2005,0
|
|
20240826,174400,17420465,2005,2005,2005,2005,0
|
|
20240826,174300,17420465,2005,2005,2005,2005,0
|
|
20240826,174200,17420465,2005,2005,2005,2005,0
|
|
20240826,174100,17420465,2005,2005,2005,2005,0
|
|
20240826,174000,17420465,2005,2005,2005,2005,0
|
|
20240826,173900,17420465,2005,2005,2005,2005,0
|
|
20240826,173800,17420465,2005,2005,2005,2005,0
|
|
20240826,173700,17420465,2005,2005,2005,2005,0
|
|
20240826,173600,17420465,2005,2005,2005,2005,0
|
|
20240826,173500,17420465,2005,2005,2005,2005,0
|
|
20240826,173400,17420465,2005,2005,2005,2005,0
|
|
20240826,173300,17420465,2005,2005,2005,2005,4
|
|
20240826,173200,17420465,2005,2005,2005,2005,0
|
|
20240826,173100,17420465,2005,2005,2005,2005,0
|
|
20240826,173000,17420465,2005,2005,2005,2005,0
|
|
20240826,172900,17420465,2005,2005,2005,2005,0
|
|
20240826,172800,17420465,2005,2005,2005,2005,0
|
|
20240826,172700,17420465,2005,2005,2005,2005,0
|
|
20240826,172600,17420465,2005,2005,2005,2005,0
|
|
20240826,172500,17420465,2005,2005,2005,2005,0
|
|
20240826,172400,17420465,2005,2005,2005,2005,0
|
|
20240826,172300,17420465,2005,2005,2005,2005,0
|
|
20240826,172200,17420465,2005,2005,2005,2005,0
|
|
20240826,172100,17420465,2005,2005,2005,2005,0
|
|
20240826,172000,17420465,2005,2005,2005,2005,0
|
|
20240826,171900,17420465,2005,2005,2005,2005,0
|
|
20240826,171800,17420465,2005,2005,2005,2005,0
|
|
20240826,171700,17420465,2005,2005,2005,2005,0
|
|
20240826,171600,17420465,2005,2005,2005,2005,0
|
|
20240826,171500,17420465,2005,2005,2005,2005,0
|
|
20240826,171400,17420465,2005,2005,2005,2005,0
|
|
20240826,171300,17420465,2005,2005,2005,2005,0
|
|
20240826,171200,17420465,2005,2005,2005,2005,0
|
|
20240826,171100,17420465,2005,2005,2005,2005,0
|
|
20240826,171000,17420465,2005,2005,2005,2005,0
|
|
20240826,170900,17420465,2005,2005,2005,2005,0
|
|
20240826,170800,17420465,2005,2005,2005,2005,0
|
|
20240826,170700,17420465,2005,2005,2005,2005,0
|
|
20240826,170600,17420465,2005,2005,2005,2005,0
|
|
20240826,170500,17420465,2005,2005,2005,2005,0
|
|
20240826,170400,17420465,2005,2005,2005,2005,0
|
|
20240826,170300,17420465,2005,2005,2005,2005,4
|
|
20240826,170200,17420465,2005,2005,2005,2005,0
|
|
20240826,170100,17420465,2005,2005,2005,2005,0
|
|
20240826,170000,17420465,2005,2005,2005,2005,0
|
|
20240826,165900,17420465,2005,2005,2005,2005,0
|
|
20240826,165800,17420465,2005,2005,2005,2005,0
|
|
20240826,165700,17420465,2005,2005,2005,2005,0
|
|
20240826,165600,17420465,2005,2005,2005,2005,0
|
|
20240826,165500,17420465,2005,2005,2005,2005,0
|
|
20240826,165400,17420465,2005,2005,2005,2005,0
|
|
20240826,165300,17420465,2005,2005,2005,2005,0
|
|
20240826,165200,17420465,2005,2005,2005,2005,0
|
|
20240826,165100,17420465,2005,2005,2005,2005,0
|
|
20240826,165000,17420465,2005,2005,2005,2005,0
|
|
20240826,164900,17420465,2005,2005,2005,2005,0
|
|
20240826,164800,17420465,2005,2005,2005,2005,0
|
|
20240826,164700,17420465,2005,2005,2005,2005,0
|
|
20240826,164600,17420465,2005,2005,2005,2005,0
|
|
20240826,164500,17420465,2005,2005,2005,2005,0
|
|
20240826,164400,17420465,2005,2005,2005,2005,0
|
|
20240826,164300,17420465,2005,2005,2005,2005,0
|
|
20240826,164200,17420465,2005,2005,2005,2005,0
|
|
20240826,164100,17420465,2005,2005,2005,2005,0
|
|
20240826,164000,17420465,2005,2005,2005,2005,0
|
|
20240826,163900,17420465,2005,2005,2005,2005,0
|
|
20240826,163800,17420465,2005,2005,2005,2005,0
|
|
20240826,163700,17420465,2005,2005,2005,2005,0
|
|
20240826,163600,17420465,2005,2005,2005,2005,0
|
|
20240826,163500,17420465,2005,2005,2005,2005,0
|
|
20240826,163400,17420465,2005,2005,2005,2005,0
|
|
20240826,163300,17420465,2005,2005,2005,2005,4
|
|
20240826,163200,17420465,2005,2005,2005,2005,0
|
|
20240826,163100,17420465,2005,2005,2005,2005,0
|
|
20240826,163000,17420465,2005,2005,2005,2005,0
|
|
20240826,162900,17420465,2005,2005,2005,2005,0
|
|
20240826,162800,17420465,2005,2005,2005,2005,0
|
|
20240826,162700,17420465,2005,2005,2005,2005,0
|
|
20240826,162600,17420465,2005,2005,2005,2005,0
|
|
20240826,162500,17420465,2005,2005,2005,2005,0
|
|
20240826,162400,17420465,2005,2005,2005,2005,0
|
|
20240826,162300,17420465,2005,2005,2005,2005,0
|
|
20240826,162200,17420465,2005,2005,2005,2005,0
|
|
20240826,162100,17420465,2005,2005,2005,2005,0
|
|
20240826,162000,17420465,2005,2005,2005,2005,0
|
|
20240826,161900,17420465,2005,2005,2005,2005,0
|
|
20240826,161800,17420465,2005,2005,2005,2005,0
|
|
20240826,161700,17420465,2005,2005,2005,2005,0
|
|
20240826,161600,17420465,2005,2005,2005,2005,0
|
|
20240826,161500,17420465,2005,2005,2005,2005,0
|
|
20240826,161400,17420465,2005,2005,2005,2005,0
|
|
20240826,161300,17420465,2005,2005,2005,2005,0
|
|
20240826,161200,17420465,2005,2005,2005,2005,0
|
|
20240826,161100,17420465,2005,2005,2005,2005,0
|
|
20240826,161000,17420465,2005,2005,2005,2005,0
|
|
20240826,160900,17420465,2005,2005,2005,2005,0
|
|
20240826,160800,17420465,2005,2005,2005,2005,0
|
|
20240826,160700,17420465,2005,2005,2005,2005,0
|
|
20240826,160600,17420465,2005,2005,2005,2005,0
|
|
20240826,160500,17420465,2005,2005,2005,2005,0
|
|
20240826,160400,17420465,2005,2005,2005,2005,0
|
|
20240826,160300,17420465,2005,2005,2005,2005,4
|
|
20240826,160200,17420465,2005,2005,2005,2005,0
|
|
20240826,160100,17420465,2005,2005,2005,2005,0
|
|
20240826,160000,17420465,2005,2005,2005,2005,0
|
|
20240826,155900,17420465,2005,2005,2005,2005,0
|
|
20240826,155800,17420465,2005,2005,2005,2005,0
|
|
20240826,155700,17420465,2005,2005,2005,2005,0
|
|
20240826,155600,17420465,2005,2005,2005,2005,0
|
|
20240826,155500,17420465,2005,2005,2005,2005,0
|
|
20240826,155400,17420465,2005,2005,2005,2005,0
|
|
20240826,155300,17420465,2005,2005,2005,2005,0
|
|
20240826,155200,17420465,2005,2005,2005,2005,0
|
|
20240826,155100,17420465,2005,2005,2005,2005,0
|
|
20240826,155000,17420465,2005,2005,2005,2005,0
|
|
20240826,154900,17420465,2005,2005,2005,2005,0
|
|
20240826,154800,17420465,2005,2005,2005,2005,0
|
|
20240826,154700,17420465,2005,2005,2005,2005,0
|
|
20240826,154600,17420465,2005,2005,2005,2005,0
|
|
20240826,154500,17420465,2005,2005,2005,2005,0
|
|
20240826,154400,17420465,2005,2005,2005,2005,0
|
|
20240826,154300,17420465,2005,2005,2005,2005,0
|
|
20240826,154200,17420465,2005,2005,2005,2005,0
|
|
20240826,154100,17420465,2005,2005,2005,2005,0
|
|
20240826,154000,17420465,2005,2005,2005,2005,0
|
|
20240826,153900,17420465,2005,2005,2005,2005,0
|
|
20240826,153800,17420465,2005,2005,2005,2005,0
|
|
20240826,153700,17420465,2005,2005,2005,2005,0
|
|
20240826,153600,17420465,2005,2005,2005,2005,0
|
|
20240826,153500,17420465,2005,2005,2005,2005,0
|
|
20240826,153400,17420465,2005,2005,2005,2005,0
|
|
20240826,153300,17420465,2005,2005,2005,2005,4
|
|
20240826,153200,17420465,2005,2005,2005,2005,0
|
|
20240826,153100,17420465,2005,2005,2005,2005,0
|
|
20240826,153000,17420465,2005,2005,2005,2005,4
|
|
20240826,152900,17412445,2015,2015,2015,2015,0
|
|
20240826,152800,17412445,2015,2015,2015,2015,0
|
|
20240826,152700,17412445,2015,2015,2015,2015,0
|
|
20240826,152600,17412445,2015,2015,2015,2015,0
|
|
20240826,152500,17412445,2015,2015,2015,2015,0
|
|
20240826,152400,17412445,2015,2015,2015,2015,0
|
|
20240826,152300,17412445,2015,2015,2015,2015,0
|
|
20240826,152200,17412445,2015,2015,2015,2015,0
|
|
20240826,152100,17412445,2015,2015,2015,2015,0
|
|
20240826,152000,17412445,2015,2015,2015,2015,0
|
|
20240826,151900,17412445,2015,2015,2015,2015,0
|
|
20240826,151800,17412445,2015,2015,2015,2015,0
|
|
20240826,151700,17412445,2015,2015,2015,2015,0
|
|
20240826,151600,17412445,2015,2015,2015,2015,0
|
|
20240826,151500,17412445,2015,2015,2015,2015,0
|
|
20240826,151400,17412445,2015,2015,2015,2015,0
|
|
20240826,151300,17412445,2015,2015,2015,2015,0
|
|
20240826,151200,17412445,2015,2015,2015,2015,0
|
|
20240826,151100,17412445,2015,2015,2015,2015,0
|
|
20240826,151000,17412445,2015,2015,2015,2015,0
|
|
20240826,150900,17412445,2015,2015,2015,2015,0
|
|
20240826,150800,17412445,2015,2015,2015,2015,0
|
|
20240826,150700,17412445,2015,2015,2015,2015,0
|
|
20240826,150600,17412445,2015,2015,2015,2015,0
|
|
20240826,150500,17412445,2015,2015,2015,2015,0
|
|
20240826,150400,17412445,2015,2015,2015,2015,0
|
|
20240826,150300,17412445,2015,2015,2015,2015,0
|
|
20240826,150200,17412445,2015,2015,2015,2015,0
|
|
20240826,150100,17412445,2015,2015,2015,2015,0
|
|
20240826,150000,17412445,2015,2015,2015,2015,0
|
|
20240826,145900,17412445,2015,2015,2015,2015,0
|
|
20240826,145800,17412445,2015,2015,2015,2015,0
|
|
20240826,145700,17412445,2015,2015,2015,2015,0
|
|
20240826,145600,17412445,2015,2015,2015,2015,0
|
|
20240826,145500,17412445,2015,2015,2015,2015,0
|
|
20240826,145400,17412445,2015,2015,2015,2015,0
|
|
20240826,145300,17412445,2015,2015,2015,2015,0
|
|
20240826,145200,17412445,2015,2015,2015,2015,0
|
|
20240826,145100,17412445,2015,2015,2015,2015,0
|
|
20240826,145000,17412445,2015,2015,2015,2015,0
|
|
20240826,144900,17412445,2015,2015,2015,2015,0
|
|
20240826,144800,17412445,2015,2015,2015,2015,0
|
|
20240826,144700,17412445,2015,2015,2015,2015,0
|
|
20240826,144600,17412445,2015,2015,2015,2015,0
|
|
20240826,144500,17412445,2015,2015,2015,2015,0
|
|
20240826,144400,17412445,2015,2015,2015,2015,0
|
|
20240826,144300,17412445,2015,2015,2015,2015,0
|
|
20240826,144200,17412445,2015,2015,2015,2015,0
|
|
20240826,144100,17412445,2015,2015,2015,2015,0
|
|
20240826,144000,17412445,2015,2015,2015,2015,0
|
|
20240826,143900,17412445,2015,2015,2015,2015,0
|
|
20240826,143800,17412445,2015,2015,2015,2015,0
|
|
20240826,143700,17412445,2015,2015,2015,2015,0
|
|
20240826,143600,17412445,2015,2015,2015,2015,0
|
|
20240826,143500,17412445,2015,2015,2015,2015,0
|
|
20240826,143400,17412445,2015,2015,2015,2015,0
|
|
20240826,143300,17412445,2015,2015,2015,2015,0
|
|
20240826,143200,17412445,2015,2015,2015,2015,0
|
|
20240826,143100,17412445,2015,2015,2015,2015,0
|
|
20240826,143000,17412445,2015,2015,2015,2015,0
|
|
20240826,142900,17412445,2015,2015,2015,2015,0
|
|
20240826,142800,17412445,2015,2015,2015,2015,0
|
|
20240826,142700,17412445,2015,2015,2015,2015,0
|
|
20240826,142600,17412445,2015,2015,2015,2015,0
|
|
20240826,142500,17412445,2015,2015,2015,2015,0
|
|
20240826,142400,17412445,2015,2015,2015,2015,0
|
|
20240826,142300,17412445,2015,2015,2015,2015,0
|
|
20240826,142200,17412445,2015,2015,2015,2015,0
|
|
20240826,142100,17412445,2015,2015,2015,2015,0
|
|
20240826,142000,17412445,2015,2015,2015,2015,0
|
|
20240826,141900,17412445,2015,2015,2015,2015,0
|
|
20240826,141800,17412445,2015,2015,2015,2015,0
|
|
20240826,141700,17412445,2015,2015,2015,2015,0
|
|
20240826,141600,17412445,2015,2015,2015,2015,0
|
|
20240826,141500,17412445,2015,2015,2015,2015,0
|
|
20240826,141400,17412445,2015,2015,2015,2015,2
|
|
20240826,141300,17408415,2000,2000,2000,2000,0
|
|
20240826,141200,17408415,2000,2000,2000,2000,0
|
|
20240826,141100,17408415,2000,2000,2000,2000,0
|
|
20240826,141000,17408415,2000,2000,2000,2000,0
|
|
20240826,140900,17408415,2000,2000,2000,2000,0
|
|
20240826,140800,17408415,2000,2000,2000,2000,0
|
|
20240826,140700,17408415,2000,2000,2000,2000,0
|
|
20240826,140600,17408415,2000,2000,2000,2000,0
|
|
20240826,140500,17408415,2000,2000,2000,2000,0
|
|
20240826,140400,17408415,2000,2000,2000,2000,0
|
|
20240826,140300,17408415,2000,2000,2000,2000,0
|
|
20240826,140200,17408415,2000,2000,2000,2000,0
|
|
20240826,140100,17408415,2000,2000,2000,2000,0
|
|
20240826,140000,17408415,2000,2000,2000,2000,0
|
|
20240826,135900,17408415,2000,2000,2000,2000,0
|
|
20240826,135800,17408415,2000,2000,2000,2000,0
|
|
20240826,135700,17408415,2000,2000,2000,2000,0
|
|
20240826,135600,17408415,2000,2000,2000,2000,0
|
|
20240826,135500,17408415,2000,2000,2000,2000,0
|
|
20240826,135400,17408415,2000,2000,2000,2000,0
|
|
20240826,135300,17408415,2000,2000,2000,2000,0
|
|
20240826,135200,17408415,2000,2000,2000,2000,0
|
|
20240826,135100,17408415,2000,2000,2000,2000,0
|
|
20240826,135000,17408415,2000,2000,2000,2000,0
|
|
20240826,134900,17408415,2000,2000,2000,2000,0
|
|
20240826,134800,17408415,2000,2000,2000,2000,0
|
|
20240826,134700,17408415,2000,2000,2000,2000,0
|
|
20240826,134600,17408415,2000,2000,2000,2000,0
|
|
20240826,134500,17408415,2000,2000,2000,2000,0
|
|
20240826,134400,17408415,2000,2000,2000,2000,0
|
|
20240826,134300,17408415,2000,2000,2000,2000,0
|
|
20240826,134200,17408415,2000,2000,2000,2000,0
|
|
20240826,134100,17408415,2000,2000,2000,2000,0
|
|
20240826,134000,17408415,2000,2000,2000,2000,0
|
|
20240826,133900,17408415,2000,2000,2000,2000,0
|
|
20240826,133800,17408415,2000,2000,2000,2000,0
|
|
20240826,133700,17408415,2000,2000,2000,2000,0
|
|
20240826,133600,17408415,2000,2000,2000,2000,0
|
|
20240826,133500,17408415,2000,2000,2000,2000,0
|
|
20240826,133400,17408415,2000,2000,2000,2000,0
|
|
20240826,133300,17408415,2000,2000,2000,2000,0
|
|
20240826,133200,17408415,2000,2000,2000,2000,0
|
|
20240826,133100,17408415,2000,2000,2000,2000,0
|
|
20240826,133000,17408415,2000,2000,2000,2000,0
|
|
20240826,132900,17408415,2000,2000,2000,2000,0
|
|
20240826,132800,17408415,2000,2000,2000,2000,0
|
|
20240826,132700,17408415,2000,2000,2000,2000,0
|
|
20240826,132600,17408415,2000,2005,2005,2000,2500
|
|
20240826,132500,12402095,2010,2010,2010,2010,0
|
|
20240826,132400,12402095,2010,2010,2010,2010,0
|
|
20240826,132300,12402095,2010,2010,2010,2010,0
|
|
20240826,132200,12402095,2010,2010,2010,2010,0
|
|
20240826,132100,12402095,2010,2010,2010,2010,0
|
|
20240826,132000,12402095,2010,2010,2010,2010,0
|
|
20240826,131900,12402095,2010,2010,2010,2010,0
|
|
20240826,131800,12402095,2010,2010,2010,2010,0
|
|
20240826,131700,12402095,2010,2010,2010,2010,0
|
|
20240826,131600,12402095,2010,2010,2010,2010,0
|
|
20240826,131500,12402095,2010,2010,2010,2010,0
|
|
20240826,131400,12402095,2010,2010,2010,2010,0
|
|
20240826,131300,12402095,2010,2010,2010,2010,0
|
|
20240826,131200,12402095,2010,2010,2010,2010,0
|
|
20240826,131100,12402095,2010,2010,2010,2010,0
|
|
20240826,131000,12402095,2010,2010,2010,2010,0
|
|
20240826,130900,12402095,2010,2010,2010,2010,0
|
|
20240826,130800,12402095,2010,2010,2010,2010,0
|
|
20240826,130700,12402095,2010,2010,2010,2010,0
|
|
20240826,130600,12402095,2010,2010,2010,2010,0
|
|
20240826,130500,12402095,2010,2010,2010,2010,0
|
|
20240826,130400,12402095,2010,2010,2010,2010,0
|
|
20240826,130300,12402095,2010,2010,2010,2010,0
|
|
20240826,130200,12402095,2010,2010,2010,2010,0
|
|
20240826,130100,12402095,2010,2010,2010,2010,0
|
|
20240826,130000,12402095,2010,2010,2010,2010,0
|
|
20240826,125900,12402095,2010,2010,2010,2010,0
|
|
20240826,125800,12402095,2010,2010,2010,2010,0
|
|
20240826,125700,12402095,2010,2010,2010,2010,0
|
|
20240826,125600,12402095,2010,2010,2010,2010,0
|
|
20240826,125500,12402095,2010,2010,2010,2010,0
|
|
20240826,125400,12402095,2010,2010,2010,2010,0
|
|
20240826,125300,12402095,2010,2010,2010,2010,0
|
|
20240826,125200,12402095,2010,2010,2010,2010,0
|
|
20240826,125100,12402095,2010,2010,2010,2010,0
|
|
20240826,125000,12402095,2010,2010,2010,2010,0
|
|
20240826,124900,12402095,2010,2010,2010,2010,0
|
|
20240826,124800,12402095,2010,2010,2010,2010,0
|
|
20240826,124700,12402095,2010,2010,2010,2010,0
|
|
20240826,124600,12402095,2010,2010,2010,2010,0
|
|
20240826,124500,12402095,2010,2010,2010,2010,0
|
|
20240826,124400,12402095,2010,2010,2010,2010,0
|
|
20240826,124300,12402095,2010,2010,2010,2010,0
|
|
20240826,124200,12402095,2010,2010,2010,2010,0
|
|
20240826,124100,12402095,2010,2010,2010,2010,0
|
|
20240826,124000,12402095,2010,2010,2010,2010,0
|
|
20240826,123900,12402095,2010,2010,2010,2010,0
|
|
20240826,123800,12402095,2010,2010,2010,2010,0
|
|
20240826,123700,12402095,2010,2010,2010,2010,0
|
|
20240826,123600,12402095,2010,2010,2010,2010,0
|
|
20240826,123500,12402095,2010,2010,2010,2010,0
|
|
20240826,123400,12402095,2010,2010,2010,2010,0
|
|
20240826,123300,12402095,2010,2010,2010,2010,0
|
|
20240826,123200,12402095,2010,2010,2010,2010,0
|
|
20240826,123100,12402095,2010,2010,2010,2010,0
|
|
20240826,123000,12402095,2010,2010,2010,2010,0
|
|
20240826,122900,12402095,2010,2010,2010,2010,0
|
|
20240826,122800,12402095,2010,2010,2010,2010,0
|
|
20240826,122700,12402095,2010,2010,2010,2010,0
|
|
20240826,122600,12402095,2010,2010,2010,2010,0
|
|
20240826,122500,12402095,2010,2010,2010,2010,0
|
|
20240826,122400,12402095,2010,2010,2010,2010,0
|
|
20240826,122300,12402095,2010,2010,2010,2010,0
|
|
20240826,122200,12402095,2010,2010,2010,2010,0
|
|
20240826,122100,12402095,2010,2010,2010,2010,0
|
|
20240826,122000,12402095,2010,2010,2010,2010,0
|
|
20240826,121900,12402095,2010,2010,2010,2010,0
|
|
20240826,121800,12402095,2010,2010,2010,2010,0
|
|
20240826,121700,12402095,2010,2010,2010,2010,0
|
|
20240826,121600,12402095,2010,2010,2010,2010,0
|
|
20240826,121500,12402095,2010,2010,2010,2010,0
|
|
20240826,121400,12402095,2010,2010,2010,2010,0
|
|
20240826,121300,12402095,2010,2010,2010,2010,0
|
|
20240826,121200,12402095,2010,2010,2010,2010,0
|
|
20240826,121100,12402095,2010,2010,2010,2010,0
|
|
20240826,121000,12402095,2010,2010,2010,2010,0
|
|
20240826,120900,12402095,2010,2010,2010,2010,0
|
|
20240826,120800,12402095,2010,2010,2010,2010,0
|
|
20240826,120700,12402095,2010,2010,2010,2010,0
|
|
20240826,120600,12402095,2010,2010,2010,2010,0
|
|
20240826,120500,12402095,2010,2010,2010,2010,0
|
|
20240826,120400,12402095,2010,2010,2010,2010,0
|
|
20240826,120300,12402095,2010,2010,2010,2010,0
|
|
20240826,120200,12402095,2010,2010,2010,2010,0
|
|
20240826,120100,12402095,2010,2010,2010,2010,0
|
|
20240826,120000,12402095,2010,2010,2010,2010,0
|
|
20240826,115900,12402095,2010,2010,2010,2010,0
|
|
20240826,115800,12402095,2010,2010,2010,2010,0
|
|
20240826,115700,12402095,2010,2010,2010,2010,0
|
|
20240826,115600,12402095,2010,2010,2010,2010,0
|
|
20240826,115500,12402095,2010,2010,2010,2010,0
|
|
20240826,115400,12402095,2010,2010,2010,2010,0
|
|
20240826,115300,12402095,2010,2010,2010,2010,0
|
|
20240826,115200,12402095,2010,2010,2010,2010,0
|
|
20240826,115100,12402095,2010,2010,2010,2010,0
|
|
20240826,115000,12402095,2010,2010,2010,2010,0
|
|
20240826,114900,12402095,2010,2010,2010,2010,0
|
|
20240826,114800,12402095,2010,2010,2010,2010,0
|
|
20240826,114700,12402095,2010,2010,2010,2010,0
|
|
20240826,114600,12402095,2010,2010,2010,2010,0
|
|
20240826,114500,12402095,2010,2010,2010,2010,0
|
|
20240826,114400,12402095,2010,2010,2010,2010,0
|
|
20240826,114300,12402095,2010,2010,2010,2010,0
|
|
20240826,114200,12402095,2010,2010,2010,2010,0
|
|
20240826,114100,12402095,2010,2010,2010,2010,0
|
|
20240826,114000,12402095,2010,2010,2010,2010,0
|
|
20240826,113900,12402095,2010,2010,2010,2010,0
|
|
20240826,113800,12402095,2010,2010,2010,2010,0
|
|
20240826,113700,12402095,2010,2010,2010,2010,0
|
|
20240826,113600,12402095,2010,2010,2010,2010,0
|
|
20240826,113500,12402095,2010,2010,2010,2010,0
|
|
20240826,113400,12402095,2010,2010,2010,2010,0
|
|
20240826,113300,12402095,2010,2010,2010,2010,0
|
|
20240826,113200,12402095,2010,2010,2010,2010,0
|
|
20240826,113100,12402095,2010,2010,2010,2010,0
|
|
20240826,113000,12402095,2010,2010,2010,2010,0
|
|
20240826,112900,12402095,2010,2010,2010,2010,0
|
|
20240826,112800,12402095,2010,2010,2010,2010,0
|
|
20240826,112700,12402095,2010,2010,2010,2010,0
|
|
20240826,112600,12402095,2010,2010,2010,2010,0
|
|
20240826,112500,12402095,2010,2010,2010,2010,0
|
|
20240826,112400,12402095,2010,2010,2010,2010,0
|
|
20240826,112300,12402095,2010,2010,2010,2010,0
|
|
20240826,112200,12402095,2010,2010,2010,2010,0
|
|
20240826,112100,12402095,2010,2010,2010,2010,0
|
|
20240826,112000,12402095,2010,2010,2010,2010,0
|
|
20240826,111900,12402095,2010,2010,2010,2010,0
|
|
20240826,111800,12402095,2010,2010,2010,2010,0
|
|
20240826,111700,12402095,2010,2010,2010,2010,0
|
|
20240826,111600,12402095,2010,2010,2010,2010,4
|
|
20240826,111500,12394055,2010,2010,2010,2010,0
|
|
20240826,111400,12394055,2010,2010,2010,2010,3
|
|
20240826,111300,12388025,2010,2010,2010,2010,3
|
|
20240826,111200,12381995,2015,2015,2015,2015,0
|
|
20240826,111100,12381995,2015,2015,2015,2015,0
|
|
20240826,111000,12381995,2015,2015,2015,2015,0
|
|
20240826,110900,12381995,2015,2015,2015,2015,0
|
|
20240826,110800,12381995,2015,2015,2015,2015,0
|
|
20240826,110700,12381995,2015,2015,2015,2015,0
|
|
20240826,110600,12381995,2015,2015,2015,2015,0
|
|
20240826,110500,12381995,2015,2015,2015,2015,0
|
|
20240826,110400,12381995,2015,2015,2015,2015,0
|
|
20240826,110300,12381995,2015,2015,2015,2015,0
|
|
20240826,110200,12381995,2015,2015,2015,2015,0
|
|
20240826,110100,12381995,2015,2015,2015,2015,0
|
|
20240826,110000,12381995,2015,2015,2015,2015,0
|
|
20240826,105900,12381995,2015,2015,2015,2015,0
|
|
20240826,105800,12381995,2015,2015,2015,2015,0
|
|
20240826,105700,12381995,2015,2015,2015,2015,0
|
|
20240826,105600,12381995,2015,2015,2015,2015,0
|
|
20240826,105500,12381995,2015,2015,2015,2015,0
|
|
20240826,105400,12381995,2015,2015,2015,2015,0
|
|
20240826,105300,12381995,2015,2015,2015,2015,0
|
|
20240826,105200,12381995,2015,2015,2015,2015,0
|
|
20240826,105100,12381995,2015,2015,2015,2015,0
|
|
20240826,105000,12381995,2015,2015,2015,2015,0
|
|
20240826,104900,12381995,2015,2015,2015,2015,0
|
|
20240826,104800,12381995,2015,2015,2015,2015,0
|
|
20240826,104700,12381995,2015,2015,2015,2015,0
|
|
20240826,104600,12381995,2015,2015,2015,2015,0
|
|
20240826,104500,12381995,2015,2015,2015,2015,0
|
|
20240826,104400,12381995,2015,2015,2015,2015,0
|
|
20240826,104300,12381995,2015,2015,2015,2015,0
|
|
20240826,104200,12381995,2015,2015,2015,2015,0
|
|
20240826,104100,12381995,2015,2015,2015,2015,0
|
|
20240826,104000,12381995,2015,2015,2015,2015,0
|
|
20240826,103900,12381995,2015,2015,2015,2015,0
|
|
20240826,103800,12381995,2015,2015,2015,2015,0
|
|
20240826,103700,12381995,2015,2015,2015,2015,0
|
|
20240826,103600,12381995,2015,2015,2015,2015,0
|
|
20240826,103500,12381995,2015,2015,2015,2015,0
|
|
20240826,103400,12381995,2015,2015,2015,2015,0
|
|
20240826,103300,12381995,2015,2015,2015,2015,0
|
|
20240826,103200,12381995,2015,2015,2015,2015,0
|
|
20240826,103100,12381995,2015,2015,2015,2015,0
|
|
20240826,103000,12381995,2015,2015,2015,2015,0
|
|
20240826,102900,12381995,2015,2015,2015,2015,0
|
|
20240826,102800,12381995,2015,2015,2015,2015,0
|
|
20240826,102700,12381995,2015,2015,2015,2015,0
|
|
20240826,102600,12381995,2015,2015,2015,2015,0
|
|
20240826,102500,12381995,2015,2015,2015,2015,0
|
|
20240826,102400,12381995,2015,2015,2015,2015,98
|
|
20240826,102300,12184525,2015,2015,2015,2015,0
|
|
20240826,102200,12184525,2015,2015,2015,2015,0
|
|
20240826,102100,12184525,2015,2015,2015,2015,0
|
|
20240826,102000,12184525,2015,2015,2015,2015,0
|
|
20240826,101900,12184525,2015,2015,2015,2015,0
|
|
20240826,101800,12184525,2015,2015,2015,2015,0
|
|
20240826,101700,12184525,2015,2015,2015,2015,0
|
|
20240826,101600,12184525,2015,2015,2015,2015,0
|
|
20240826,101500,12184525,2015,2015,2015,2015,0
|
|
20240826,101400,12184525,2015,2015,2015,2015,0
|
|
20240826,101300,12184525,2015,2015,2015,2015,0
|
|
20240826,101200,12184525,2015,2015,2015,2015,0
|
|
20240826,101100,12184525,2015,2015,2015,2015,0
|
|
20240826,101000,12184525,2015,2015,2015,2015,0
|
|
20240826,100900,12184525,2015,2015,2015,2015,0
|
|
20240826,100800,12184525,2015,2015,2015,2015,0
|
|
20240826,100700,12184525,2015,2015,2015,2015,0
|
|
20240826,100600,12184525,2015,2015,2015,2015,0
|
|
20240826,100500,12184525,2015,2015,2015,2015,0
|
|
20240826,100400,12184525,2015,2015,2015,2015,0
|
|
20240826,100300,12184525,2015,2015,2015,2015,0
|
|
20240826,100200,12184525,2015,2015,2015,2015,0
|
|
20240826,100100,12184525,2015,2015,2015,2015,0
|
|
20240826,100000,12184525,2015,2015,2015,2015,0
|
|
20240826,095900,12184525,2015,2015,2015,2015,0
|
|
20240826,095800,12184525,2015,2015,2015,2015,0
|
|
20240826,095700,12184525,2015,2015,2015,2015,0
|
|
20240826,095600,12184525,2015,2015,2015,2015,0
|
|
20240826,095500,12184525,2015,2015,2015,2015,0
|
|
20240826,095400,12184525,2015,2015,2015,2015,0
|
|
20240826,095300,12184525,2015,2015,2015,2015,0
|
|
20240826,095200,12184525,2015,2015,2015,2015,0
|
|
20240826,095100,12184525,2015,2015,2015,2015,0
|
|
20240826,095000,12184525,2015,2015,2015,2015,5
|
|
20240826,094900,12174450,2005,2005,2005,2005,140
|
|
20240826,094800,11893750,2005,2005,2005,2005,0
|
|
20240826,094700,11893750,2005,2005,2005,2005,0
|
|
20240826,094600,11893750,2005,2005,2005,2005,0
|
|
20240826,094500,11893750,2005,2005,2005,2005,0
|
|
20240826,094400,11893750,2005,2005,2005,2005,0
|
|
20240826,094300,11893750,2005,2005,2005,2005,0
|
|
20240826,094200,11893750,2005,2005,2005,2005,0
|
|
20240826,094100,11893750,2005,2005,2005,2005,0
|
|
20240826,094000,11893750,2005,2005,2005,2005,0
|
|
20240826,093900,11893750,2005,2005,2005,2005,0
|
|
20240826,093800,11893750,2005,2005,2005,2005,0
|
|
20240826,093700,11893750,2005,2005,2005,2005,0
|
|
20240826,093600,11893750,2005,2005,2005,2005,0
|
|
20240826,093500,11893750,2005,2005,2005,2005,1910
|
|
20240826,093400,8064200,2005,2005,2005,2005,2000
|
|
20240826,093300,4054200,2010,2010,2010,2010,0
|
|
20240826,093200,4054200,2010,2010,2010,2010,3
|
|
20240826,093100,4048170,2015,2010,2015,2010,8
|
|
20240826,093000,4032070,2005,2005,2005,2005,0
|
|
20240826,092900,4032070,2005,2005,2005,2005,0
|
|
20240826,092800,4032070,2005,2005,2005,2005,0
|
|
20240826,092700,4032070,2005,2005,2005,2005,0
|
|
20240826,092600,4032070,2005,2005,2005,2005,0
|
|
20240826,092500,4032070,2005,2005,2005,2005,0
|
|
20240826,092400,4032070,2005,2005,2005,2005,0
|
|
20240826,092300,4032070,2005,2005,2005,2005,0
|
|
20240826,092200,4032070,2005,2005,2005,2005,0
|
|
20240826,092100,4032070,2005,2005,2005,2005,0
|
|
20240826,092000,4032070,2005,2005,2005,2005,0
|
|
20240826,091900,4032070,2005,2005,2005,2005,0
|
|
20240826,091800,4032070,2005,2005,2005,2005,1960
|
|
20240826,091700,102270,2005,2005,2005,2005,0
|
|
20240826,091600,102270,2005,2005,2005,2005,0
|
|
20240826,091500,102270,2005,2005,2005,2005,0
|
|
20240826,091400,102270,2005,2005,2005,2005,0
|
|
20240826,091300,102270,2005,2005,2005,2005,48
|
|
20240826,091200,6030,2010,2010,2010,2010,0
|
|
20240826,091100,6030,2010,2010,2010,2010,0
|
|
20240826,091000,6030,2010,2010,2010,2010,0
|
|
20240826,090900,6030,2010,2010,2010,2010,0
|
|
20240826,090800,6030,2010,2010,2010,2010,0
|
|
20240826,090700,6030,2010,2010,2010,2010,0
|
|
20240826,090600,6030,2010,2010,2010,2010,0
|
|
20240826,090500,6030,2010,2010,2010,2010,0
|
|
20240826,090400,6030,2010,2010,2010,2010,0
|
|
20240826,090300,6030,2010,2010,2010,2010,0
|
|
20240826,090200,6030,2010,2010,2010,2010,0
|
|
20240826,090100,6030,2010,2010,2010,2010,0
|
|
20240826,090000,6030,2010,2010,2010,2010,3
|