756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213300,7681950,2015,2015,2015,2015,55
|
|
20240827,213200,7681950,2015,2015,2015,2015,0
|
|
20240827,213100,7681950,2015,2015,2015,2015,0
|
|
20240827,213000,7681950,2015,2015,2015,2015,0
|
|
20240827,212900,7681950,2015,2015,2015,2015,0
|
|
20240827,212800,7681950,2015,2015,2015,2015,0
|
|
20240827,212700,7681950,2015,2015,2015,2015,0
|
|
20240827,212600,7681950,2015,2015,2015,2015,0
|
|
20240827,212500,7681950,2015,2015,2015,2015,0
|
|
20240827,212400,7681950,2015,2015,2015,2015,0
|
|
20240827,212300,7681950,2015,2015,2015,2015,0
|
|
20240827,212200,7681950,2015,2015,2015,2015,0
|
|
20240827,212100,7681950,2015,2015,2015,2015,0
|
|
20240827,212000,7681950,2015,2015,2015,2015,0
|
|
20240827,211900,7681950,2015,2015,2015,2015,0
|
|
20240827,211800,7681950,2015,2015,2015,2015,0
|
|
20240827,211700,7681950,2015,2015,2015,2015,0
|
|
20240827,211600,7681950,2015,2015,2015,2015,0
|
|
20240827,211500,7681950,2015,2015,2015,2015,0
|
|
20240827,211400,7681950,2015,2015,2015,2015,0
|
|
20240827,211300,7681950,2015,2015,2015,2015,0
|
|
20240827,211200,7681950,2015,2015,2015,2015,0
|
|
20240827,211100,7681950,2015,2015,2015,2015,0
|
|
20240827,211000,7681950,2015,2015,2015,2015,0
|
|
20240827,210900,7681950,2015,2015,2015,2015,0
|
|
20240827,210800,7681950,2015,2015,2015,2015,0
|
|
20240827,210700,7681950,2015,2015,2015,2015,0
|
|
20240827,210600,7681950,2015,2015,2015,2015,0
|
|
20240827,210500,7681950,2015,2015,2015,2015,0
|
|
20240827,210400,7681950,2015,2015,2015,2015,0
|
|
20240827,210300,7681950,2015,2015,2015,2015,55
|
|
20240827,210200,7681950,2015,2015,2015,2015,0
|
|
20240827,210100,7681950,2015,2015,2015,2015,0
|
|
20240827,210000,7681950,2015,2015,2015,2015,0
|
|
20240827,205900,7681950,2015,2015,2015,2015,0
|
|
20240827,205800,7681950,2015,2015,2015,2015,0
|
|
20240827,205700,7681950,2015,2015,2015,2015,0
|
|
20240827,205600,7681950,2015,2015,2015,2015,0
|
|
20240827,205500,7681950,2015,2015,2015,2015,0
|
|
20240827,205400,7681950,2015,2015,2015,2015,0
|
|
20240827,205300,7681950,2015,2015,2015,2015,0
|
|
20240827,205200,7681950,2015,2015,2015,2015,0
|
|
20240827,205100,7681950,2015,2015,2015,2015,0
|
|
20240827,205000,7681950,2015,2015,2015,2015,0
|
|
20240827,204900,7681950,2015,2015,2015,2015,0
|
|
20240827,204800,7681950,2015,2015,2015,2015,0
|
|
20240827,204700,7681950,2015,2015,2015,2015,0
|
|
20240827,204600,7681950,2015,2015,2015,2015,0
|
|
20240827,204500,7681950,2015,2015,2015,2015,0
|
|
20240827,204400,7681950,2015,2015,2015,2015,0
|
|
20240827,204300,7681950,2015,2015,2015,2015,0
|
|
20240827,204200,7681950,2015,2015,2015,2015,0
|
|
20240827,204100,7681950,2015,2015,2015,2015,0
|
|
20240827,204000,7681950,2015,2015,2015,2015,0
|
|
20240827,203900,7681950,2015,2015,2015,2015,0
|
|
20240827,203800,7681950,2015,2015,2015,2015,0
|
|
20240827,203700,7681950,2015,2015,2015,2015,0
|
|
20240827,203600,7681950,2015,2015,2015,2015,0
|
|
20240827,203500,7681950,2015,2015,2015,2015,0
|
|
20240827,203400,7681950,2015,2015,2015,2015,0
|
|
20240827,203300,7681950,2015,2015,2015,2015,55
|
|
20240827,203200,7681950,2015,2015,2015,2015,0
|
|
20240827,203100,7681950,2015,2015,2015,2015,0
|
|
20240827,203000,7681950,2015,2015,2015,2015,0
|
|
20240827,202900,7681950,2015,2015,2015,2015,0
|
|
20240827,202800,7681950,2015,2015,2015,2015,0
|
|
20240827,202700,7681950,2015,2015,2015,2015,0
|
|
20240827,202600,7681950,2015,2015,2015,2015,0
|
|
20240827,202500,7681950,2015,2015,2015,2015,0
|
|
20240827,202400,7681950,2015,2015,2015,2015,0
|
|
20240827,202300,7681950,2015,2015,2015,2015,0
|
|
20240827,202200,7681950,2015,2015,2015,2015,0
|
|
20240827,202100,7681950,2015,2015,2015,2015,0
|
|
20240827,202000,7681950,2015,2015,2015,2015,0
|
|
20240827,201900,7681950,2015,2015,2015,2015,0
|
|
20240827,201800,7681950,2015,2015,2015,2015,0
|
|
20240827,201700,7681950,2015,2015,2015,2015,0
|
|
20240827,201600,7681950,2015,2015,2015,2015,0
|
|
20240827,201500,7681950,2015,2015,2015,2015,0
|
|
20240827,201400,7681950,2015,2015,2015,2015,0
|
|
20240827,201300,7681950,2015,2015,2015,2015,0
|
|
20240827,201200,7681950,2015,2015,2015,2015,0
|
|
20240827,201100,7681950,2015,2015,2015,2015,0
|
|
20240827,201000,7681950,2015,2015,2015,2015,0
|
|
20240827,200900,7681950,2015,2015,2015,2015,0
|
|
20240827,200800,7681950,2015,2015,2015,2015,0
|
|
20240827,200700,7681950,2015,2015,2015,2015,0
|
|
20240827,200600,7681950,2015,2015,2015,2015,0
|
|
20240827,200500,7681950,2015,2015,2015,2015,0
|
|
20240827,200400,7681950,2015,2015,2015,2015,0
|
|
20240827,200300,7681950,2015,2015,2015,2015,55
|
|
20240827,200200,7681950,2015,2015,2015,2015,0
|
|
20240827,200100,7681950,2015,2015,2015,2015,0
|
|
20240827,200000,7681950,2015,2015,2015,2015,0
|
|
20240827,195900,7681950,2015,2015,2015,2015,0
|
|
20240827,195800,7681950,2015,2015,2015,2015,0
|
|
20240827,195700,7681950,2015,2015,2015,2015,0
|
|
20240827,195600,7681950,2015,2015,2015,2015,0
|
|
20240827,195500,7681950,2015,2015,2015,2015,0
|
|
20240827,195400,7681950,2015,2015,2015,2015,0
|
|
20240827,195300,7681950,2015,2015,2015,2015,0
|
|
20240827,195200,7681950,2015,2015,2015,2015,0
|
|
20240827,195100,7681950,2015,2015,2015,2015,0
|
|
20240827,195000,7681950,2015,2015,2015,2015,0
|
|
20240827,194900,7681950,2015,2015,2015,2015,0
|
|
20240827,194800,7681950,2015,2015,2015,2015,0
|
|
20240827,194700,7681950,2015,2015,2015,2015,0
|
|
20240827,194600,7681950,2015,2015,2015,2015,0
|
|
20240827,194500,7681950,2015,2015,2015,2015,0
|
|
20240827,194400,7681950,2015,2015,2015,2015,0
|
|
20240827,194300,7681950,2015,2015,2015,2015,0
|
|
20240827,194200,7681950,2015,2015,2015,2015,0
|
|
20240827,194100,7681950,2015,2015,2015,2015,0
|
|
20240827,194000,7681950,2015,2015,2015,2015,0
|
|
20240827,193900,7681950,2015,2015,2015,2015,0
|
|
20240827,193800,7681950,2015,2015,2015,2015,0
|
|
20240827,193700,7681950,2015,2015,2015,2015,0
|
|
20240827,193600,7681950,2015,2015,2015,2015,0
|
|
20240827,193500,7681950,2015,2015,2015,2015,0
|
|
20240827,193400,7681950,2015,2015,2015,2015,0
|
|
20240827,193300,7681950,2015,2015,2015,2015,55
|
|
20240827,193200,7681950,2015,2015,2015,2015,0
|
|
20240827,193100,7681950,2015,2015,2015,2015,0
|
|
20240827,193000,7681950,2015,2015,2015,2015,0
|
|
20240827,192900,7681950,2015,2015,2015,2015,0
|
|
20240827,192800,7681950,2015,2015,2015,2015,0
|
|
20240827,192700,7681950,2015,2015,2015,2015,0
|
|
20240827,192600,7681950,2015,2015,2015,2015,0
|
|
20240827,192500,7681950,2015,2015,2015,2015,0
|
|
20240827,192400,7681950,2015,2015,2015,2015,0
|
|
20240827,192300,7681950,2015,2015,2015,2015,0
|
|
20240827,192200,7681950,2015,2015,2015,2015,0
|
|
20240827,192100,7681950,2015,2015,2015,2015,0
|
|
20240827,192000,7681950,2015,2015,2015,2015,0
|
|
20240827,191900,7681950,2015,2015,2015,2015,0
|
|
20240827,191800,7681950,2015,2015,2015,2015,0
|
|
20240827,191700,7681950,2015,2015,2015,2015,0
|
|
20240827,191600,7681950,2015,2015,2015,2015,0
|
|
20240827,191500,7681950,2015,2015,2015,2015,0
|
|
20240827,191400,7681950,2015,2015,2015,2015,0
|
|
20240827,191300,7681950,2015,2015,2015,2015,0
|
|
20240827,191200,7681950,2015,2015,2015,2015,0
|
|
20240827,191100,7681950,2015,2015,2015,2015,0
|
|
20240827,191000,7681950,2015,2015,2015,2015,0
|
|
20240827,190900,7681950,2015,2015,2015,2015,0
|
|
20240827,190800,7681950,2015,2015,2015,2015,0
|
|
20240827,190700,7681950,2015,2015,2015,2015,0
|
|
20240827,190600,7681950,2015,2015,2015,2015,0
|
|
20240827,190500,7681950,2015,2015,2015,2015,0
|
|
20240827,190400,7681950,2015,2015,2015,2015,0
|
|
20240827,190300,7681950,2015,2015,2015,2015,55
|
|
20240827,190200,7681950,2015,2015,2015,2015,0
|
|
20240827,190100,7681950,2015,2015,2015,2015,0
|
|
20240827,190000,7681950,2015,2015,2015,2015,0
|
|
20240827,185900,7681950,2015,2015,2015,2015,0
|
|
20240827,185800,7681950,2015,2015,2015,2015,0
|
|
20240827,185700,7681950,2015,2015,2015,2015,0
|
|
20240827,185600,7681950,2015,2015,2015,2015,0
|
|
20240827,185500,7681950,2015,2015,2015,2015,0
|
|
20240827,185400,7681950,2015,2015,2015,2015,0
|
|
20240827,185300,7681950,2015,2015,2015,2015,0
|
|
20240827,185200,7681950,2015,2015,2015,2015,0
|
|
20240827,185100,7681950,2015,2015,2015,2015,0
|
|
20240827,185000,7681950,2015,2015,2015,2015,0
|
|
20240827,184900,7681950,2015,2015,2015,2015,0
|
|
20240827,184800,7681950,2015,2015,2015,2015,0
|
|
20240827,184700,7681950,2015,2015,2015,2015,0
|
|
20240827,184600,7681950,2015,2015,2015,2015,0
|
|
20240827,184500,7681950,2015,2015,2015,2015,0
|
|
20240827,184400,7681950,2015,2015,2015,2015,0
|
|
20240827,184300,7681950,2015,2015,2015,2015,0
|
|
20240827,184200,7681950,2015,2015,2015,2015,0
|
|
20240827,184100,7681950,2015,2015,2015,2015,0
|
|
20240827,184000,7681950,2015,2015,2015,2015,0
|
|
20240827,183900,7681950,2015,2015,2015,2015,0
|
|
20240827,183800,7681950,2015,2015,2015,2015,0
|
|
20240827,183700,7681950,2015,2015,2015,2015,0
|
|
20240827,183600,7681950,2015,2015,2015,2015,0
|
|
20240827,183500,7681950,2015,2015,2015,2015,0
|
|
20240827,183400,7681950,2015,2015,2015,2015,0
|
|
20240827,183300,7681950,2015,2015,2015,2015,55
|
|
20240827,183200,7681950,2015,2015,2015,2015,0
|
|
20240827,183100,7681950,2015,2015,2015,2015,0
|
|
20240827,183000,7681950,2015,2015,2015,2015,0
|
|
20240827,182900,7681950,2015,2015,2015,2015,0
|
|
20240827,182800,7681950,2015,2015,2015,2015,0
|
|
20240827,182700,7681950,2015,2015,2015,2015,0
|
|
20240827,182600,7681950,2015,2015,2015,2015,0
|
|
20240827,182500,7681950,2015,2015,2015,2015,0
|
|
20240827,182400,7681950,2015,2015,2015,2015,0
|
|
20240827,182300,7681950,2015,2015,2015,2015,0
|
|
20240827,182200,7681950,2015,2015,2015,2015,0
|
|
20240827,182100,7681950,2015,2015,2015,2015,0
|
|
20240827,182000,7681950,2015,2015,2015,2015,0
|
|
20240827,181900,7681950,2015,2015,2015,2015,0
|
|
20240827,181800,7681950,2015,2015,2015,2015,0
|
|
20240827,181700,7681950,2015,2015,2015,2015,0
|
|
20240827,181600,7681950,2015,2015,2015,2015,0
|
|
20240827,181500,7681950,2015,2015,2015,2015,0
|
|
20240827,181400,7681950,2015,2015,2015,2015,0
|
|
20240827,181300,7681950,2015,2015,2015,2015,0
|
|
20240827,181200,7681950,2015,2015,2015,2015,0
|
|
20240827,181100,7681950,2015,2015,2015,2015,0
|
|
20240827,181000,7681950,2015,2015,2015,2015,0
|
|
20240827,180900,7681950,2015,2015,2015,2015,0
|
|
20240827,180800,7681950,2015,2015,2015,2015,0
|
|
20240827,180700,7681950,2015,2015,2015,2015,0
|
|
20240827,180600,7681950,2015,2015,2015,2015,0
|
|
20240827,180500,7681950,2015,2015,2015,2015,0
|
|
20240827,180400,7681950,2015,2015,2015,2015,0
|
|
20240827,180300,7681950,2015,2015,2015,2015,55
|
|
20240827,180200,7681950,2015,2015,2015,2015,0
|
|
20240827,180100,7681950,2015,2015,2015,2015,0
|
|
20240827,180000,7681950,2015,2015,2015,2015,0
|
|
20240827,175900,7681950,2015,2015,2015,2015,0
|
|
20240827,175800,7681950,2015,2015,2015,2015,0
|
|
20240827,175700,7681950,2015,2015,2015,2015,0
|
|
20240827,175600,7681950,2015,2015,2015,2015,0
|
|
20240827,175500,7681950,2015,2015,2015,2015,0
|
|
20240827,175400,7681950,2015,2015,2015,2015,0
|
|
20240827,175300,7681950,2015,2015,2015,2015,0
|
|
20240827,175200,7681950,2015,2015,2015,2015,0
|
|
20240827,175100,7681950,2015,2015,2015,2015,0
|
|
20240827,175000,7681950,2015,2015,2015,2015,0
|
|
20240827,174900,7681950,2015,2015,2015,2015,0
|
|
20240827,174800,7681950,2015,2015,2015,2015,0
|
|
20240827,174700,7681950,2015,2015,2015,2015,0
|
|
20240827,174600,7681950,2015,2015,2015,2015,0
|
|
20240827,174500,7681950,2015,2015,2015,2015,0
|
|
20240827,174400,7681950,2015,2015,2015,2015,0
|
|
20240827,174300,7681950,2015,2015,2015,2015,0
|
|
20240827,174200,7681950,2015,2015,2015,2015,0
|
|
20240827,174100,7681950,2015,2015,2015,2015,0
|
|
20240827,174000,7681950,2015,2015,2015,2015,0
|
|
20240827,173900,7681950,2015,2015,2015,2015,0
|
|
20240827,173800,7681950,2015,2015,2015,2015,0
|
|
20240827,173700,7681950,2015,2015,2015,2015,0
|
|
20240827,173600,7681950,2015,2015,2015,2015,0
|
|
20240827,173500,7681950,2015,2015,2015,2015,0
|
|
20240827,173400,7681950,2015,2015,2015,2015,0
|
|
20240827,173300,7681950,2015,2015,2015,2015,55
|
|
20240827,173200,7681950,2015,2015,2015,2015,0
|
|
20240827,173100,7681950,2015,2015,2015,2015,0
|
|
20240827,173000,7681950,2015,2015,2015,2015,0
|
|
20240827,172900,7681950,2015,2015,2015,2015,0
|
|
20240827,172800,7681950,2015,2015,2015,2015,0
|
|
20240827,172700,7681950,2015,2015,2015,2015,0
|
|
20240827,172600,7681950,2015,2015,2015,2015,0
|
|
20240827,172500,7681950,2015,2015,2015,2015,0
|
|
20240827,172400,7681950,2015,2015,2015,2015,0
|
|
20240827,172300,7681950,2015,2015,2015,2015,0
|
|
20240827,172200,7681950,2015,2015,2015,2015,0
|
|
20240827,172100,7681950,2015,2015,2015,2015,0
|
|
20240827,172000,7681950,2015,2015,2015,2015,0
|
|
20240827,171900,7681950,2015,2015,2015,2015,0
|
|
20240827,171800,7681950,2015,2015,2015,2015,0
|
|
20240827,171700,7681950,2015,2015,2015,2015,0
|
|
20240827,171600,7681950,2015,2015,2015,2015,0
|
|
20240827,171500,7681950,2015,2015,2015,2015,0
|
|
20240827,171400,7681950,2015,2015,2015,2015,0
|
|
20240827,171300,7681950,2015,2015,2015,2015,0
|
|
20240827,171200,7681950,2015,2015,2015,2015,0
|
|
20240827,171100,7681950,2015,2015,2015,2015,0
|
|
20240827,171000,7681950,2015,2015,2015,2015,0
|
|
20240827,170900,7681950,2015,2015,2015,2015,0
|
|
20240827,170800,7681950,2015,2015,2015,2015,0
|
|
20240827,170700,7681950,2015,2015,2015,2015,0
|
|
20240827,170600,7681950,2015,2015,2015,2015,0
|
|
20240827,170500,7681950,2015,2015,2015,2015,0
|
|
20240827,170400,7681950,2015,2015,2015,2015,0
|
|
20240827,170300,7681950,2015,2015,2015,2015,55
|
|
20240827,170200,7681950,2015,2015,2015,2015,0
|
|
20240827,170100,7681950,2015,2015,2015,2015,0
|
|
20240827,170000,7681950,2015,2015,2015,2015,0
|
|
20240827,165900,7681950,2015,2015,2015,2015,0
|
|
20240827,165800,7681950,2015,2015,2015,2015,0
|
|
20240827,165700,7681950,2015,2015,2015,2015,0
|
|
20240827,165600,7681950,2015,2015,2015,2015,0
|
|
20240827,165500,7681950,2015,2015,2015,2015,0
|
|
20240827,165400,7681950,2015,2015,2015,2015,0
|
|
20240827,165300,7681950,2015,2015,2015,2015,0
|
|
20240827,165200,7681950,2015,2015,2015,2015,0
|
|
20240827,165100,7681950,2015,2015,2015,2015,0
|
|
20240827,165000,7681950,2015,2015,2015,2015,0
|
|
20240827,164900,7681950,2015,2015,2015,2015,0
|
|
20240827,164800,7681950,2015,2015,2015,2015,0
|
|
20240827,164700,7681950,2015,2015,2015,2015,0
|
|
20240827,164600,7681950,2015,2015,2015,2015,0
|
|
20240827,164500,7681950,2015,2015,2015,2015,0
|
|
20240827,164400,7681950,2015,2015,2015,2015,0
|
|
20240827,164300,7681950,2015,2015,2015,2015,0
|
|
20240827,164200,7681950,2015,2015,2015,2015,0
|
|
20240827,164100,7681950,2015,2015,2015,2015,0
|
|
20240827,164000,7681950,2015,2015,2015,2015,0
|
|
20240827,163900,7681950,2015,2015,2015,2015,0
|
|
20240827,163800,7681950,2015,2015,2015,2015,0
|
|
20240827,163700,7681950,2015,2015,2015,2015,0
|
|
20240827,163600,7681950,2015,2015,2015,2015,0
|
|
20240827,163500,7681950,2015,2015,2015,2015,0
|
|
20240827,163400,7681950,2015,2015,2015,2015,0
|
|
20240827,163300,7681950,2015,2015,2015,2015,55
|
|
20240827,163200,7681950,2015,2015,2015,2015,0
|
|
20240827,163100,7681950,2015,2015,2015,2015,0
|
|
20240827,163000,7681950,2015,2015,2015,2015,0
|
|
20240827,162900,7681950,2015,2015,2015,2015,0
|
|
20240827,162800,7681950,2015,2015,2015,2015,0
|
|
20240827,162700,7681950,2015,2015,2015,2015,0
|
|
20240827,162600,7681950,2015,2015,2015,2015,0
|
|
20240827,162500,7681950,2015,2015,2015,2015,0
|
|
20240827,162400,7681950,2015,2015,2015,2015,0
|
|
20240827,162300,7681950,2015,2015,2015,2015,0
|
|
20240827,162200,7681950,2015,2015,2015,2015,0
|
|
20240827,162100,7681950,2015,2015,2015,2015,0
|
|
20240827,162000,7681950,2015,2015,2015,2015,0
|
|
20240827,161900,7681950,2015,2015,2015,2015,0
|
|
20240827,161800,7681950,2015,2015,2015,2015,0
|
|
20240827,161700,7681950,2015,2015,2015,2015,0
|
|
20240827,161600,7681950,2015,2015,2015,2015,0
|
|
20240827,161500,7681950,2015,2015,2015,2015,0
|
|
20240827,161400,7681950,2015,2015,2015,2015,0
|
|
20240827,161300,7681950,2015,2015,2015,2015,0
|
|
20240827,161200,7681950,2015,2015,2015,2015,0
|
|
20240827,161100,7681950,2015,2015,2015,2015,0
|
|
20240827,161000,7681950,2015,2015,2015,2015,0
|
|
20240827,160900,7681950,2015,2015,2015,2015,0
|
|
20240827,160800,7681950,2015,2015,2015,2015,0
|
|
20240827,160700,7681950,2015,2015,2015,2015,0
|
|
20240827,160600,7681950,2015,2015,2015,2015,0
|
|
20240827,160500,7681950,2015,2015,2015,2015,0
|
|
20240827,160400,7681950,2015,2015,2015,2015,0
|
|
20240827,160300,7681950,2015,2015,2015,2015,55
|
|
20240827,160200,7681950,2015,2015,2015,2015,0
|
|
20240827,160100,7681950,2015,2015,2015,2015,0
|
|
20240827,160000,7681950,2015,2015,2015,2015,0
|
|
20240827,155900,7681950,2015,2015,2015,2015,0
|
|
20240827,155800,7681950,2015,2015,2015,2015,0
|
|
20240827,155700,7681950,2015,2015,2015,2015,0
|
|
20240827,155600,7681950,2015,2015,2015,2015,0
|
|
20240827,155500,7681950,2015,2015,2015,2015,0
|
|
20240827,155400,7681950,2015,2015,2015,2015,0
|
|
20240827,155300,7681950,2015,2015,2015,2015,0
|
|
20240827,155200,7681950,2015,2015,2015,2015,0
|
|
20240827,155100,7681950,2015,2015,2015,2015,0
|
|
20240827,155000,7681950,2015,2015,2015,2015,0
|
|
20240827,154900,7681950,2015,2015,2015,2015,0
|
|
20240827,154800,7681950,2015,2015,2015,2015,0
|
|
20240827,154700,7681950,2015,2015,2015,2015,0
|
|
20240827,154600,7681950,2015,2015,2015,2015,0
|
|
20240827,154500,7681950,2015,2015,2015,2015,0
|
|
20240827,154400,7681950,2015,2015,2015,2015,0
|
|
20240827,154300,7681950,2015,2015,2015,2015,0
|
|
20240827,154200,7681950,2015,2015,2015,2015,0
|
|
20240827,154100,7681950,2015,2015,2015,2015,0
|
|
20240827,154000,7681950,2015,2015,2015,2015,0
|
|
20240827,153900,7681950,2015,2015,2015,2015,0
|
|
20240827,153800,7681950,2015,2015,2015,2015,0
|
|
20240827,153700,7681950,2015,2015,2015,2015,0
|
|
20240827,153600,7681950,2015,2015,2015,2015,0
|
|
20240827,153500,7681950,2015,2015,2015,2015,0
|
|
20240827,153400,7681950,2015,2015,2015,2015,0
|
|
20240827,153300,7681950,2015,2015,2015,2015,55
|
|
20240827,153200,7681950,2015,2015,2015,2015,0
|
|
20240827,153100,7681950,2015,2015,2015,2015,0
|
|
20240827,153000,7681950,2015,2015,2015,2015,0
|
|
20240827,152900,7681950,2015,2015,2015,2015,0
|
|
20240827,152800,7681950,2015,2015,2015,2015,0
|
|
20240827,152700,7681950,2015,2015,2015,2015,0
|
|
20240827,152600,7681950,2015,2015,2015,2015,0
|
|
20240827,152500,7681950,2015,2015,2015,2015,0
|
|
20240827,152400,7681950,2015,2015,2015,2015,0
|
|
20240827,152300,7681950,2015,2015,2015,2015,0
|
|
20240827,152200,7681950,2015,2015,2015,2015,0
|
|
20240827,152100,7681950,2015,2015,2015,2015,0
|
|
20240827,152000,7681950,2015,2015,2015,2015,0
|
|
20240827,151900,7681950,2015,2015,2015,2015,0
|
|
20240827,151800,7681950,2015,2015,2015,2015,0
|
|
20240827,151700,7681950,2015,2015,2015,2015,0
|
|
20240827,151600,7681950,2015,2015,2015,2015,55
|
|
20240827,151500,7571125,2010,2010,2010,2010,0
|
|
20240827,151400,7571125,2010,2010,2010,2010,0
|
|
20240827,151300,7571125,2010,2010,2010,2010,0
|
|
20240827,151200,7571125,2010,2010,2010,2010,0
|
|
20240827,151100,7571125,2010,2010,2010,2010,0
|
|
20240827,151000,7571125,2010,2010,2010,2010,0
|
|
20240827,150900,7571125,2010,2010,2010,2010,1
|
|
20240827,150800,7569115,2015,2015,2015,2015,0
|
|
20240827,150700,7569115,2015,2015,2015,2015,64
|
|
20240827,150600,7440155,2015,2015,2015,2015,0
|
|
20240827,150500,7440155,2015,2015,2015,2015,0
|
|
20240827,150400,7440155,2015,2015,2015,2015,0
|
|
20240827,150300,7440155,2015,2015,2015,2015,0
|
|
20240827,150200,7440155,2015,2015,2015,2015,0
|
|
20240827,150100,7440155,2015,2015,2015,2015,0
|
|
20240827,150000,7440155,2015,2015,2015,2015,0
|
|
20240827,145900,7440155,2015,2015,2015,2015,61
|
|
20240827,145800,7317240,2015,2015,2015,2015,0
|
|
20240827,145700,7317240,2015,2015,2015,2015,0
|
|
20240827,145600,7317240,2015,2015,2015,2015,0
|
|
20240827,145500,7317240,2015,2015,2015,2015,0
|
|
20240827,145400,7317240,2015,2015,2015,2015,0
|
|
20240827,145300,7317240,2015,2015,2015,2015,0
|
|
20240827,145200,7317240,2015,2015,2015,2015,0
|
|
20240827,145100,7317240,2015,2015,2015,2015,51
|
|
20240827,145000,7214475,2015,2015,2015,2015,0
|
|
20240827,144900,7214475,2015,2015,2015,2015,0
|
|
20240827,144800,7214475,2015,2015,2015,2015,0
|
|
20240827,144700,7214475,2015,2015,2015,2015,0
|
|
20240827,144600,7214475,2015,2015,2015,2015,0
|
|
20240827,144500,7214475,2015,2015,2015,2015,0
|
|
20240827,144400,7214475,2015,2015,2015,2015,0
|
|
20240827,144300,7214475,2015,2015,2015,2015,56
|
|
20240827,144200,7101635,2015,2015,2015,2015,0
|
|
20240827,144100,7101635,2015,2015,2015,2015,0
|
|
20240827,144000,7101635,2015,2015,2015,2015,0
|
|
20240827,143900,7101635,2015,2015,2015,2015,0
|
|
20240827,143800,7101635,2015,2015,2015,2015,0
|
|
20240827,143700,7101635,2015,2015,2015,2015,0
|
|
20240827,143600,7101635,2015,2015,2015,2015,0
|
|
20240827,143500,7101635,2015,2015,2015,2015,0
|
|
20240827,143400,7101635,2015,2015,2015,2015,61
|
|
20240827,143300,6978720,2015,2015,2015,2015,0
|
|
20240827,143200,6978720,2015,2015,2015,2015,0
|
|
20240827,143100,6978720,2015,2015,2015,2015,0
|
|
20240827,143000,6978720,2015,2015,2015,2015,0
|
|
20240827,142900,6978720,2015,2015,2015,2015,0
|
|
20240827,142800,6978720,2015,2015,2015,2015,0
|
|
20240827,142700,6978720,2015,2015,2015,2015,0
|
|
20240827,142600,6978720,2015,2015,2015,2015,55
|
|
20240827,142500,6867895,2015,2015,2015,2015,0
|
|
20240827,142400,6867895,2015,2015,2015,2015,0
|
|
20240827,142300,6867895,2015,2015,2015,2015,0
|
|
20240827,142200,6867895,2015,2015,2015,2015,0
|
|
20240827,142100,6867895,2015,2015,2015,2015,0
|
|
20240827,142000,6867895,2015,2015,2015,2015,48
|
|
20240827,141900,6771175,2015,2015,2015,2015,0
|
|
20240827,141800,6771175,2015,2015,2015,2015,65
|
|
20240827,141700,6640200,2015,2015,2015,2015,0
|
|
20240827,141600,6640200,2015,2015,2015,2015,0
|
|
20240827,141500,6640200,2015,2015,2015,2015,0
|
|
20240827,141400,6640200,2015,2015,2015,2015,0
|
|
20240827,141300,6640200,2015,2015,2015,2015,0
|
|
20240827,141200,6640200,2015,2015,2015,2015,0
|
|
20240827,141100,6640200,2015,2015,2015,2015,0
|
|
20240827,141000,6640200,2015,2015,2015,2015,62
|
|
20240827,140900,6515270,2015,2015,2015,2015,0
|
|
20240827,140800,6515270,2015,2015,2015,2015,0
|
|
20240827,140700,6515270,2015,2015,2015,2015,0
|
|
20240827,140600,6515270,2015,2015,2015,2015,36
|
|
20240827,140500,6442730,2015,2015,2015,2015,0
|
|
20240827,140400,6442730,2015,2015,2015,2015,0
|
|
20240827,140300,6442730,2015,2015,2015,2015,0
|
|
20240827,140200,6442730,2015,2015,2015,2015,0
|
|
20240827,140100,6442730,2015,2015,2015,2015,56
|
|
20240827,140000,6329890,2015,2015,2015,2015,0
|
|
20240827,135900,6329890,2015,2015,2015,2015,0
|
|
20240827,135800,6329890,2015,2015,2015,2015,0
|
|
20240827,135700,6329890,2015,2015,2015,2015,0
|
|
20240827,135600,6329890,2015,2015,2015,2015,0
|
|
20240827,135500,6329890,2015,2015,2015,2015,0
|
|
20240827,135400,6329890,2015,2015,2015,2015,0
|
|
20240827,135300,6329890,2015,2015,2015,2015,67
|
|
20240827,135200,6194885,2015,2015,2015,2015,0
|
|
20240827,135100,6194885,2015,2015,2015,2015,0
|
|
20240827,135000,6194885,2015,2015,2015,2015,0
|
|
20240827,134900,6194885,2015,2015,2015,2015,0
|
|
20240827,134800,6194885,2015,2015,2015,2015,0
|
|
20240827,134700,6194885,2015,2015,2015,2015,0
|
|
20240827,134600,6194885,2015,2015,2015,2015,0
|
|
20240827,134500,6194885,2015,2015,2015,2015,52
|
|
20240827,134400,6090105,2015,2015,2015,2015,0
|
|
20240827,134300,6090105,2015,2015,2015,2015,0
|
|
20240827,134200,6090105,2015,2015,2015,2015,0
|
|
20240827,134100,6090105,2015,2015,2015,2015,0
|
|
20240827,134000,6090105,2015,2015,2015,2015,0
|
|
20240827,133900,6090105,2015,2015,2015,2015,0
|
|
20240827,133800,6090105,2015,2015,2015,2015,0
|
|
20240827,133700,6090105,2015,2015,2015,2015,65
|
|
20240827,133600,5959130,2015,2015,2015,2015,0
|
|
20240827,133500,5959130,2015,2015,2015,2015,0
|
|
20240827,133400,5959130,2015,2015,2015,2015,0
|
|
20240827,133300,5959130,2015,2015,2015,2015,0
|
|
20240827,133200,5959130,2015,2015,2015,2015,0
|
|
20240827,133100,5959130,2015,2015,2015,2015,0
|
|
20240827,133000,5959130,2015,2015,2015,2015,0
|
|
20240827,132900,5959130,2015,2015,2015,2015,55
|
|
20240827,132800,5848305,2015,2015,2015,2015,0
|
|
20240827,132700,5848305,2015,2015,2015,2015,0
|
|
20240827,132600,5848305,2015,2015,2015,2015,0
|
|
20240827,132500,5848305,2015,2015,2015,2015,0
|
|
20240827,132400,5848305,2015,2015,2015,2015,500
|
|
20240827,132300,4840805,2015,2015,2015,2015,0
|
|
20240827,132200,4840805,2015,2015,2015,2015,0
|
|
20240827,132100,4840805,2015,2015,2015,2015,0
|
|
20240827,132000,4840805,2015,2015,2015,2015,62
|
|
20240827,131900,4715875,2015,2015,2015,2015,0
|
|
20240827,131800,4715875,2015,2015,2015,2015,0
|
|
20240827,131700,4715875,2015,2015,2015,2015,0
|
|
20240827,131600,4715875,2015,2015,2015,2015,0
|
|
20240827,131500,4715875,2015,2015,2015,2015,0
|
|
20240827,131400,4715875,2015,2015,2015,2015,0
|
|
20240827,131300,4715875,2015,2015,2015,2015,0
|
|
20240827,131200,4715875,2015,2015,2015,2015,67
|
|
20240827,131100,4580870,2015,2015,2015,2015,0
|
|
20240827,131000,4580870,2015,2015,2015,2015,0
|
|
20240827,130900,4580870,2015,2015,2015,2015,0
|
|
20240827,130800,4580870,2015,2015,2015,2015,0
|
|
20240827,130700,4580870,2015,2015,2015,2015,0
|
|
20240827,130600,4580870,2015,2015,2015,2015,0
|
|
20240827,130500,4580870,2015,2015,2015,2015,0
|
|
20240827,130400,4580870,2015,2015,2015,2015,66
|
|
20240827,130300,4447880,2015,2015,2015,2015,0
|
|
20240827,130200,4447880,2015,2015,2015,2015,1
|
|
20240827,130100,4445865,2015,2015,2015,2015,0
|
|
20240827,130000,4445865,2015,2015,2015,2015,0
|
|
20240827,125900,4445865,2015,2015,2015,2015,0
|
|
20240827,125800,4445865,2015,2015,2015,2015,0
|
|
20240827,125700,4445865,2015,2015,2015,2015,0
|
|
20240827,125600,4445865,2015,2015,2015,2015,57
|
|
20240827,125500,4331010,2015,2015,2015,2015,0
|
|
20240827,125400,4331010,2015,2015,2015,2015,0
|
|
20240827,125300,4331010,2015,2015,2015,2015,0
|
|
20240827,125200,4331010,2015,2015,2015,2015,0
|
|
20240827,125100,4331010,2015,2015,2015,2015,0
|
|
20240827,125000,4331010,2015,2015,2015,2015,0
|
|
20240827,124900,4331010,2015,2015,2015,2015,0
|
|
20240827,124800,4331010,2015,2015,2015,2015,0
|
|
20240827,124700,4331010,2015,2015,2015,2015,57
|
|
20240827,124600,4216155,2015,2015,2015,2015,0
|
|
20240827,124500,4216155,2015,2015,2015,2015,0
|
|
20240827,124400,4216155,2015,2015,2015,2015,0
|
|
20240827,124300,4216155,2015,2015,2015,2015,0
|
|
20240827,124200,4216155,2015,2015,2015,2015,0
|
|
20240827,124100,4216155,2015,2015,2015,2015,0
|
|
20240827,124000,4216155,2015,2015,2015,2015,0
|
|
20240827,123900,4216155,2015,2015,2015,2015,51
|
|
20240827,123800,4113390,2015,2015,2015,2015,500
|
|
20240827,123700,3105890,2015,2015,2015,2015,0
|
|
20240827,123600,3105890,2015,2015,2015,2015,0
|
|
20240827,123500,3105890,2015,2015,2015,2015,0
|
|
20240827,123400,3105890,2015,2015,2015,2015,0
|
|
20240827,123300,3105890,2015,2015,2015,2015,0
|
|
20240827,123200,3105890,2015,2015,2015,2015,0
|
|
20240827,123100,3105890,2015,2015,2015,2015,52
|
|
20240827,123000,3001110,2015,2015,2015,2015,0
|
|
20240827,122900,3001110,2015,2015,2015,2015,0
|
|
20240827,122800,3001110,2015,2015,2015,2015,0
|
|
20240827,122700,3001110,2015,2015,2015,2015,0
|
|
20240827,122600,3001110,2015,2015,2015,2015,0
|
|
20240827,122500,3001110,2015,2015,2015,2015,0
|
|
20240827,122400,3001110,2015,2015,2015,2015,0
|
|
20240827,122300,3001110,2015,2015,2015,2015,57
|
|
20240827,122200,2886255,2015,2015,2015,2015,0
|
|
20240827,122100,2886255,2015,2015,2015,2015,0
|
|
20240827,122000,2886255,2015,2015,2015,2015,0
|
|
20240827,121900,2886255,2015,2015,2015,2015,0
|
|
20240827,121800,2886255,2015,2015,2015,2015,0
|
|
20240827,121700,2886255,2015,2015,2015,2015,0
|
|
20240827,121600,2886255,2015,2015,2015,2015,0
|
|
20240827,121500,2886255,2015,2015,2015,2015,0
|
|
20240827,121400,2886255,2015,2015,2015,2015,64
|
|
20240827,121300,2757295,2015,2015,2015,2015,0
|
|
20240827,121200,2757295,2015,2015,2015,2015,0
|
|
20240827,121100,2757295,2015,2015,2015,2015,0
|
|
20240827,121000,2757295,2015,2015,2015,2015,10
|
|
20240827,120900,2737145,2015,2015,2015,2015,0
|
|
20240827,120800,2737145,2015,2015,2015,2015,0
|
|
20240827,120700,2737145,2015,2015,2015,2015,0
|
|
20240827,120600,2737145,2015,2015,2015,2015,54
|
|
20240827,120500,2628335,2015,2015,2015,2015,0
|
|
20240827,120400,2628335,2015,2015,2015,2015,0
|
|
20240827,120300,2628335,2015,2015,2015,2015,0
|
|
20240827,120200,2628335,2015,2015,2015,2015,0
|
|
20240827,120100,2628335,2015,2015,2015,2015,0
|
|
20240827,120000,2628335,2015,2015,2015,2015,0
|
|
20240827,115900,2628335,2015,2015,2015,2015,0
|
|
20240827,115800,2628335,2015,2015,2015,2015,65
|
|
20240827,115700,2497360,2015,2015,2015,2015,0
|
|
20240827,115600,2497360,2015,2015,2015,2015,0
|
|
20240827,115500,2497360,2015,2015,2015,2015,0
|
|
20240827,115400,2497360,2015,2015,2015,2015,0
|
|
20240827,115300,2497360,2015,2015,2015,2015,0
|
|
20240827,115200,2497360,2015,2015,2015,2015,0
|
|
20240827,115100,2497360,2015,2015,2015,2015,0
|
|
20240827,115000,2497360,2015,2015,2015,2015,62
|
|
20240827,114900,2372430,2015,2015,2015,2015,0
|
|
20240827,114800,2372430,2015,2015,2015,2015,0
|
|
20240827,114700,2372430,2015,2015,2015,2015,0
|
|
20240827,114600,2372430,2015,2015,2015,2015,0
|
|
20240827,114500,2372430,2015,2015,2015,2015,0
|
|
20240827,114400,2372430,2015,2015,2015,2015,0
|
|
20240827,114300,2372430,2015,2015,2015,2015,0
|
|
20240827,114200,2372430,2015,2015,2015,2015,56
|
|
20240827,114100,2259590,2015,2015,2015,2015,0
|
|
20240827,114000,2259590,2015,2015,2015,2015,0
|
|
20240827,113900,2259590,2015,2015,2015,2015,0
|
|
20240827,113800,2259590,2015,2015,2015,2015,0
|
|
20240827,113700,2259590,2015,2015,2015,2015,0
|
|
20240827,113600,2259590,2015,2015,2015,2015,0
|
|
20240827,113500,2259590,2015,2015,2015,2015,0
|
|
20240827,113400,2259590,2015,2015,2015,2015,0
|
|
20240827,113300,2259590,2015,2015,2015,2015,61
|
|
20240827,113200,2136675,2015,2015,2015,2015,0
|
|
20240827,113100,2136675,2015,2015,2015,2015,0
|
|
20240827,113000,2136675,2015,2015,2015,2015,0
|
|
20240827,112900,2136675,2015,2015,2015,2015,0
|
|
20240827,112800,2136675,2015,2015,2015,2015,0
|
|
20240827,112700,2136675,2015,2015,2015,2015,0
|
|
20240827,112600,2136675,2015,2015,2015,2015,0
|
|
20240827,112500,2136675,2015,2015,2015,2015,49
|
|
20240827,112400,2037940,2015,2015,2015,2015,0
|
|
20240827,112300,2037940,2015,2015,2015,2015,0
|
|
20240827,112200,2037940,2015,2015,2015,2015,0
|
|
20240827,112100,2037940,2015,2015,2015,2015,0
|
|
20240827,112000,2037940,2015,2015,2015,2015,0
|
|
20240827,111900,2037940,2015,2015,2015,2015,0
|
|
20240827,111800,2037940,2015,2015,2015,2015,0
|
|
20240827,111700,2037940,2015,2015,2015,2015,53
|
|
20240827,111600,1931145,2015,2015,2015,2015,0
|
|
20240827,111500,1931145,2015,2015,2015,2015,0
|
|
20240827,111400,1931145,2015,2015,2015,2015,0
|
|
20240827,111300,1931145,2015,2015,2015,2015,0
|
|
20240827,111200,1931145,2015,2015,2015,2015,0
|
|
20240827,111100,1931145,2015,2015,2015,2015,0
|
|
20240827,111000,1931145,2015,2015,2015,2015,0
|
|
20240827,110900,1931145,2015,2015,2015,2015,0
|
|
20240827,110800,1931145,2015,2015,2015,2015,0
|
|
20240827,110700,1931145,2015,2015,2015,2015,59
|
|
20240827,110600,1812260,2015,2015,2015,2015,0
|
|
20240827,110500,1812260,2015,2015,2015,2015,0
|
|
20240827,110400,1812260,2015,2015,2015,2015,0
|
|
20240827,110300,1812260,2015,2015,2015,2015,0
|
|
20240827,110200,1812260,2015,2015,2015,2015,0
|
|
20240827,110100,1812260,2015,2015,2015,2015,0
|
|
20240827,110000,1812260,2015,2015,2015,2015,61
|
|
20240827,105900,1689345,2015,2015,2015,2015,0
|
|
20240827,105800,1689345,2015,2015,2015,2015,0
|
|
20240827,105700,1689345,2015,2015,2015,2015,0
|
|
20240827,105600,1689345,2015,2015,2015,2015,0
|
|
20240827,105500,1689345,2015,2015,2015,2015,0
|
|
20240827,105400,1689345,2015,2015,2015,2015,0
|
|
20240827,105300,1689345,2015,2015,2015,2015,0
|
|
20240827,105200,1689345,2015,2015,2015,2015,47
|
|
20240827,105100,1594640,2015,2015,2015,2015,0
|
|
20240827,105000,1594640,2015,2015,2015,2015,0
|
|
20240827,104900,1594640,2015,2015,2015,2015,0
|
|
20240827,104800,1594640,2015,2015,2015,2015,0
|
|
20240827,104700,1594640,2015,2015,2015,2015,0
|
|
20240827,104600,1594640,2015,2015,2015,2015,0
|
|
20240827,104500,1594640,2015,2015,2015,2015,61
|
|
20240827,104400,1471725,2015,2015,2015,2015,0
|
|
20240827,104300,1471725,2015,2015,2015,2015,0
|
|
20240827,104200,1471725,2015,2015,2015,2015,0
|
|
20240827,104100,1471725,2015,2015,2015,2015,0
|
|
20240827,104000,1471725,2015,2015,2015,2015,0
|
|
20240827,103900,1471725,2015,2015,2015,2015,0
|
|
20240827,103800,1471725,2015,2015,2015,2015,0
|
|
20240827,103700,1471725,2015,2015,2015,2015,58
|
|
20240827,103600,1354855,2015,2015,2015,2015,0
|
|
20240827,103500,1354855,2015,2015,2015,2015,0
|
|
20240827,103400,1354855,2015,2015,2015,2015,0
|
|
20240827,103300,1354855,2015,2015,2015,2015,0
|
|
20240827,103200,1354855,2015,2015,2015,2015,0
|
|
20240827,103100,1354855,2015,2015,2015,2015,0
|
|
20240827,103000,1354855,2015,2015,2015,2015,54
|
|
20240827,102900,1246045,2015,2015,2015,2015,0
|
|
20240827,102800,1246045,2015,2015,2015,2015,0
|
|
20240827,102700,1246045,2015,2015,2015,2015,0
|
|
20240827,102600,1246045,2015,2015,2015,2015,0
|
|
20240827,102500,1246045,2015,2015,2015,2015,0
|
|
20240827,102400,1246045,2015,2015,2015,2015,0
|
|
20240827,102300,1246045,2015,2015,2015,2015,0
|
|
20240827,102200,1246045,2015,2015,2015,2015,49
|
|
20240827,102100,1147310,2015,2015,2015,2015,0
|
|
20240827,102000,1147310,2015,2015,2015,2015,0
|
|
20240827,101900,1147310,2015,2015,2015,2015,0
|
|
20240827,101800,1147310,2015,2015,2015,2015,0
|
|
20240827,101700,1147310,2015,2015,2015,2015,0
|
|
20240827,101600,1147310,2015,2015,2015,2015,0
|
|
20240827,101500,1147310,2015,2015,2015,2015,0
|
|
20240827,101400,1147310,2015,2015,2015,2015,0
|
|
20240827,101300,1147310,2015,2015,2015,2015,0
|
|
20240827,101200,1147310,2015,2015,2015,2015,51
|
|
20240827,101100,1044545,2015,2015,2015,2015,0
|
|
20240827,101000,1044545,2015,2015,2015,2015,0
|
|
20240827,100900,1044545,2015,2015,2015,2015,0
|
|
20240827,100800,1044545,2015,2015,2015,2015,0
|
|
20240827,100700,1044545,2015,2015,2015,2015,0
|
|
20240827,100600,1044545,2015,2015,2015,2015,0
|
|
20240827,100500,1044545,2015,2015,2015,2015,42
|
|
20240827,100400,959915,2015,2015,2015,2015,31
|
|
20240827,100300,897450,2015,2015,2015,2015,0
|
|
20240827,100200,897450,2015,2015,2015,2015,0
|
|
20240827,100100,897450,2015,2015,2015,2015,0
|
|
20240827,100000,897450,2015,2015,2015,2015,0
|
|
20240827,095900,897450,2015,2015,2015,2015,0
|
|
20240827,095800,897450,2015,2015,2015,2015,45
|
|
20240827,095700,806775,2010,2010,2010,2010,0
|
|
20240827,095600,806775,2010,2010,2010,2010,0
|
|
20240827,095500,806775,2010,2010,2010,2010,0
|
|
20240827,095400,806775,2010,2010,2010,2010,0
|
|
20240827,095300,806775,2010,2010,2010,2010,0
|
|
20240827,095200,806775,2010,2015,2015,2010,244
|
|
20240827,095100,316095,2015,2015,2015,2015,0
|
|
20240827,095000,316095,2015,2015,2015,2015,0
|
|
20240827,094900,316095,2015,2015,2015,2015,0
|
|
20240827,094800,316095,2015,2015,2015,2015,0
|
|
20240827,094700,316095,2015,2015,2015,2015,0
|
|
20240827,094600,316095,2015,2015,2015,2015,0
|
|
20240827,094500,316095,2015,2015,2015,2015,0
|
|
20240827,094400,316095,2015,2015,2015,2015,38
|
|
20240827,094300,239525,2015,2015,2015,2015,0
|
|
20240827,094200,239525,2015,2015,2015,2015,0
|
|
20240827,094100,239525,2015,2015,2015,2015,0
|
|
20240827,094000,239525,2015,2015,2015,2015,0
|
|
20240827,093900,239525,2015,2015,2015,2015,5
|
|
20240827,093800,229450,2015,2015,2015,2015,0
|
|
20240827,093700,229450,2015,2015,2015,2015,32
|
|
20240827,093600,164970,2015,2015,2015,2015,0
|
|
20240827,093500,164970,2015,2015,2015,2015,0
|
|
20240827,093400,164970,2015,2015,2015,2015,0
|
|
20240827,093300,164970,2015,2015,2015,2015,0
|
|
20240827,093200,164970,2015,2015,2015,2015,0
|
|
20240827,093100,164970,2015,2015,2015,2015,0
|
|
20240827,093000,164970,2015,2015,2015,2015,0
|
|
20240827,092900,164970,2015,2015,2015,2015,0
|
|
20240827,092800,164970,2015,2015,2015,2015,0
|
|
20240827,092700,164970,2015,2010,2015,2010,52
|
|
20240827,092600,60300,2010,2010,2010,2010,0
|
|
20240827,092500,60300,2010,2010,2010,2010,0
|
|
20240827,092400,60300,2010,2010,2010,2010,0
|
|
20240827,092300,60300,2010,2010,2010,2010,0
|
|
20240827,092200,60300,2010,2010,2010,2010,0
|
|
20240827,092100,60300,2010,2010,2010,2010,1
|
|
20240827,092000,58290,2010,2010,2010,2010,0
|
|
20240827,091900,58290,2010,2010,2010,2010,0
|
|
20240827,091800,58290,2010,2010,2010,2010,27
|
|
20240827,091700,4020,2010,2010,2010,2010,0
|
|
20240827,091600,4020,2010,2010,2010,2010,0
|
|
20240827,091500,4020,2010,2010,2010,2010,0
|
|
20240827,091400,4020,2010,2010,2010,2010,0
|
|
20240827,091300,4020,2010,2010,2010,2010,0
|
|
20240827,091200,4020,2010,2010,2010,2010,0
|
|
20240827,091100,4020,2010,2010,2010,2010,0
|
|
20240827,091000,4020,2010,2010,2010,2010,0
|
|
20240827,090900,4020,2010,2010,2010,2010,0
|
|
20240827,090800,4020,2010,2010,2010,2010,0
|
|
20240827,090700,4020,2010,2010,2010,2010,0
|
|
20240827,090600,4020,2010,2010,2010,2010,0
|
|
20240827,090500,4020,2010,2010,2010,2010,0
|
|
20240827,090400,4020,2010,2010,2010,2010,0
|
|
20240827,090300,4020,2010,2010,2010,2010,0
|
|
20240827,090200,4020,2010,2010,2010,2010,0
|
|
20240827,090100,4020,2010,2010,2010,2010,0
|
|
20240827,090000,4020,2010,2010,2010,2010,2
|