755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213200,4565605,2020,2020,2020,2020,1
|
|
20240830,213100,4565605,2020,2020,2020,2020,0
|
|
20240830,213000,4565605,2020,2020,2020,2020,0
|
|
20240830,212900,4565605,2020,2020,2020,2020,0
|
|
20240830,212800,4565605,2020,2020,2020,2020,0
|
|
20240830,212700,4565605,2020,2020,2020,2020,0
|
|
20240830,212600,4565605,2020,2020,2020,2020,0
|
|
20240830,212500,4565605,2020,2020,2020,2020,0
|
|
20240830,212400,4565605,2020,2020,2020,2020,0
|
|
20240830,212300,4565605,2020,2020,2020,2020,0
|
|
20240830,212200,4565605,2020,2020,2020,2020,0
|
|
20240830,212100,4565605,2020,2020,2020,2020,0
|
|
20240830,212000,4565605,2020,2020,2020,2020,0
|
|
20240830,211900,4565605,2020,2020,2020,2020,0
|
|
20240830,211800,4565605,2020,2020,2020,2020,0
|
|
20240830,211700,4565605,2020,2020,2020,2020,0
|
|
20240830,211600,4565605,2020,2020,2020,2020,0
|
|
20240830,211500,4565605,2020,2020,2020,2020,0
|
|
20240830,211400,4565605,2020,2020,2020,2020,0
|
|
20240830,211300,4565605,2020,2020,2020,2020,0
|
|
20240830,211200,4565605,2020,2020,2020,2020,0
|
|
20240830,211100,4565605,2020,2020,2020,2020,0
|
|
20240830,211000,4565605,2020,2020,2020,2020,0
|
|
20240830,210900,4565605,2020,2020,2020,2020,0
|
|
20240830,210800,4565605,2020,2020,2020,2020,0
|
|
20240830,210700,4565605,2020,2020,2020,2020,0
|
|
20240830,210600,4565605,2020,2020,2020,2020,0
|
|
20240830,210500,4565605,2020,2020,2020,2020,0
|
|
20240830,210400,4565605,2020,2020,2020,2020,0
|
|
20240830,210300,4565605,2020,2020,2020,2020,0
|
|
20240830,210200,4565605,2020,2020,2020,2020,1
|
|
20240830,210100,4565605,2020,2020,2020,2020,0
|
|
20240830,210000,4565605,2020,2020,2020,2020,0
|
|
20240830,205900,4565605,2020,2020,2020,2020,0
|
|
20240830,205800,4565605,2020,2020,2020,2020,0
|
|
20240830,205700,4565605,2020,2020,2020,2020,0
|
|
20240830,205600,4565605,2020,2020,2020,2020,0
|
|
20240830,205500,4565605,2020,2020,2020,2020,0
|
|
20240830,205400,4565605,2020,2020,2020,2020,0
|
|
20240830,205300,4565605,2020,2020,2020,2020,0
|
|
20240830,205200,4565605,2020,2020,2020,2020,0
|
|
20240830,205100,4565605,2020,2020,2020,2020,0
|
|
20240830,205000,4565605,2020,2020,2020,2020,0
|
|
20240830,204900,4565605,2020,2020,2020,2020,0
|
|
20240830,204800,4565605,2020,2020,2020,2020,0
|
|
20240830,204700,4565605,2020,2020,2020,2020,0
|
|
20240830,204600,4565605,2020,2020,2020,2020,0
|
|
20240830,204500,4565605,2020,2020,2020,2020,0
|
|
20240830,204400,4565605,2020,2020,2020,2020,0
|
|
20240830,204300,4565605,2020,2020,2020,2020,0
|
|
20240830,204200,4565605,2020,2020,2020,2020,0
|
|
20240830,204100,4565605,2020,2020,2020,2020,0
|
|
20240830,204000,4565605,2020,2020,2020,2020,0
|
|
20240830,203900,4565605,2020,2020,2020,2020,0
|
|
20240830,203800,4565605,2020,2020,2020,2020,0
|
|
20240830,203700,4565605,2020,2020,2020,2020,0
|
|
20240830,203600,4565605,2020,2020,2020,2020,0
|
|
20240830,203500,4565605,2020,2020,2020,2020,0
|
|
20240830,203400,4565605,2020,2020,2020,2020,0
|
|
20240830,203300,4565605,2020,2020,2020,2020,0
|
|
20240830,203200,4565605,2020,2020,2020,2020,1
|
|
20240830,203100,4565605,2020,2020,2020,2020,0
|
|
20240830,203000,4565605,2020,2020,2020,2020,0
|
|
20240830,202900,4565605,2020,2020,2020,2020,0
|
|
20240830,202800,4565605,2020,2020,2020,2020,0
|
|
20240830,202700,4565605,2020,2020,2020,2020,0
|
|
20240830,202600,4565605,2020,2020,2020,2020,0
|
|
20240830,202500,4565605,2020,2020,2020,2020,0
|
|
20240830,202400,4565605,2020,2020,2020,2020,0
|
|
20240830,202300,4565605,2020,2020,2020,2020,0
|
|
20240830,202200,4565605,2020,2020,2020,2020,0
|
|
20240830,202100,4565605,2020,2020,2020,2020,0
|
|
20240830,202000,4565605,2020,2020,2020,2020,0
|
|
20240830,201900,4565605,2020,2020,2020,2020,0
|
|
20240830,201800,4565605,2020,2020,2020,2020,0
|
|
20240830,201700,4565605,2020,2020,2020,2020,0
|
|
20240830,201600,4565605,2020,2020,2020,2020,0
|
|
20240830,201500,4565605,2020,2020,2020,2020,0
|
|
20240830,201400,4565605,2020,2020,2020,2020,0
|
|
20240830,201300,4565605,2020,2020,2020,2020,0
|
|
20240830,201200,4565605,2020,2020,2020,2020,0
|
|
20240830,201100,4565605,2020,2020,2020,2020,0
|
|
20240830,201000,4565605,2020,2020,2020,2020,0
|
|
20240830,200900,4565605,2020,2020,2020,2020,0
|
|
20240830,200800,4565605,2020,2020,2020,2020,0
|
|
20240830,200700,4565605,2020,2020,2020,2020,0
|
|
20240830,200600,4565605,2020,2020,2020,2020,0
|
|
20240830,200500,4565605,2020,2020,2020,2020,0
|
|
20240830,200400,4565605,2020,2020,2020,2020,0
|
|
20240830,200300,4565605,2020,2020,2020,2020,0
|
|
20240830,200200,4565605,2020,2020,2020,2020,1
|
|
20240830,200100,4565605,2020,2020,2020,2020,0
|
|
20240830,200000,4565605,2020,2020,2020,2020,0
|
|
20240830,195900,4565605,2020,2020,2020,2020,0
|
|
20240830,195800,4565605,2020,2020,2020,2020,0
|
|
20240830,195700,4565605,2020,2020,2020,2020,0
|
|
20240830,195600,4565605,2020,2020,2020,2020,0
|
|
20240830,195500,4565605,2020,2020,2020,2020,0
|
|
20240830,195400,4565605,2020,2020,2020,2020,0
|
|
20240830,195300,4565605,2020,2020,2020,2020,0
|
|
20240830,195200,4565605,2020,2020,2020,2020,0
|
|
20240830,195100,4565605,2020,2020,2020,2020,0
|
|
20240830,195000,4565605,2020,2020,2020,2020,0
|
|
20240830,194900,4565605,2020,2020,2020,2020,0
|
|
20240830,194800,4565605,2020,2020,2020,2020,0
|
|
20240830,194700,4565605,2020,2020,2020,2020,0
|
|
20240830,194600,4565605,2020,2020,2020,2020,0
|
|
20240830,194500,4565605,2020,2020,2020,2020,0
|
|
20240830,194400,4565605,2020,2020,2020,2020,0
|
|
20240830,194300,4565605,2020,2020,2020,2020,0
|
|
20240830,194200,4565605,2020,2020,2020,2020,0
|
|
20240830,194100,4565605,2020,2020,2020,2020,0
|
|
20240830,194000,4565605,2020,2020,2020,2020,0
|
|
20240830,193900,4565605,2020,2020,2020,2020,0
|
|
20240830,193800,4565605,2020,2020,2020,2020,0
|
|
20240830,193700,4565605,2020,2020,2020,2020,0
|
|
20240830,193600,4565605,2020,2020,2020,2020,0
|
|
20240830,193500,4565605,2020,2020,2020,2020,0
|
|
20240830,193400,4565605,2020,2020,2020,2020,0
|
|
20240830,193300,4565605,2020,2020,2020,2020,0
|
|
20240830,193200,4565605,2020,2020,2020,2020,1
|
|
20240830,193100,4565605,2020,2020,2020,2020,0
|
|
20240830,193000,4565605,2020,2020,2020,2020,0
|
|
20240830,192900,4565605,2020,2020,2020,2020,0
|
|
20240830,192800,4565605,2020,2020,2020,2020,0
|
|
20240830,192700,4565605,2020,2020,2020,2020,0
|
|
20240830,192600,4565605,2020,2020,2020,2020,0
|
|
20240830,192500,4565605,2020,2020,2020,2020,0
|
|
20240830,192400,4565605,2020,2020,2020,2020,0
|
|
20240830,192300,4565605,2020,2020,2020,2020,0
|
|
20240830,192200,4565605,2020,2020,2020,2020,0
|
|
20240830,192100,4565605,2020,2020,2020,2020,0
|
|
20240830,192000,4565605,2020,2020,2020,2020,0
|
|
20240830,191900,4565605,2020,2020,2020,2020,0
|
|
20240830,191800,4565605,2020,2020,2020,2020,0
|
|
20240830,191700,4565605,2020,2020,2020,2020,0
|
|
20240830,191600,4565605,2020,2020,2020,2020,0
|
|
20240830,191500,4565605,2020,2020,2020,2020,0
|
|
20240830,191400,4565605,2020,2020,2020,2020,0
|
|
20240830,191300,4565605,2020,2020,2020,2020,0
|
|
20240830,191200,4565605,2020,2020,2020,2020,0
|
|
20240830,191100,4565605,2020,2020,2020,2020,0
|
|
20240830,191000,4565605,2020,2020,2020,2020,0
|
|
20240830,190900,4565605,2020,2020,2020,2020,0
|
|
20240830,190800,4565605,2020,2020,2020,2020,0
|
|
20240830,190700,4565605,2020,2020,2020,2020,0
|
|
20240830,190600,4565605,2020,2020,2020,2020,0
|
|
20240830,190500,4565605,2020,2020,2020,2020,0
|
|
20240830,190400,4565605,2020,2020,2020,2020,0
|
|
20240830,190300,4565605,2020,2020,2020,2020,0
|
|
20240830,190200,4565605,2020,2020,2020,2020,1
|
|
20240830,190100,4565605,2020,2020,2020,2020,0
|
|
20240830,190000,4565605,2020,2020,2020,2020,0
|
|
20240830,185900,4565605,2020,2020,2020,2020,0
|
|
20240830,185800,4565605,2020,2020,2020,2020,0
|
|
20240830,185700,4565605,2020,2020,2020,2020,0
|
|
20240830,185600,4565605,2020,2020,2020,2020,0
|
|
20240830,185500,4565605,2020,2020,2020,2020,0
|
|
20240830,185400,4565605,2020,2020,2020,2020,0
|
|
20240830,185300,4565605,2020,2020,2020,2020,0
|
|
20240830,185200,4565605,2020,2020,2020,2020,0
|
|
20240830,185100,4565605,2020,2020,2020,2020,0
|
|
20240830,185000,4565605,2020,2020,2020,2020,0
|
|
20240830,184900,4565605,2020,2020,2020,2020,0
|
|
20240830,184800,4565605,2020,2020,2020,2020,0
|
|
20240830,184700,4565605,2020,2020,2020,2020,0
|
|
20240830,184600,4565605,2020,2020,2020,2020,0
|
|
20240830,184500,4565605,2020,2020,2020,2020,0
|
|
20240830,184400,4565605,2020,2020,2020,2020,0
|
|
20240830,184300,4565605,2020,2020,2020,2020,0
|
|
20240830,184200,4565605,2020,2020,2020,2020,0
|
|
20240830,184100,4565605,2020,2020,2020,2020,0
|
|
20240830,184000,4565605,2020,2020,2020,2020,0
|
|
20240830,183900,4565605,2020,2020,2020,2020,0
|
|
20240830,183800,4565605,2020,2020,2020,2020,0
|
|
20240830,183700,4565605,2020,2020,2020,2020,0
|
|
20240830,183600,4565605,2020,2020,2020,2020,0
|
|
20240830,183500,4565605,2020,2020,2020,2020,0
|
|
20240830,183400,4565605,2020,2020,2020,2020,0
|
|
20240830,183300,4565605,2020,2020,2020,2020,0
|
|
20240830,183200,4565605,2020,2020,2020,2020,1
|
|
20240830,183100,4565605,2020,2020,2020,2020,0
|
|
20240830,183000,4565605,2020,2020,2020,2020,0
|
|
20240830,182900,4565605,2020,2020,2020,2020,0
|
|
20240830,182800,4565605,2020,2020,2020,2020,0
|
|
20240830,182700,4565605,2020,2020,2020,2020,0
|
|
20240830,182600,4565605,2020,2020,2020,2020,0
|
|
20240830,182500,4565605,2020,2020,2020,2020,0
|
|
20240830,182400,4565605,2020,2020,2020,2020,0
|
|
20240830,182300,4565605,2020,2020,2020,2020,0
|
|
20240830,182200,4565605,2020,2020,2020,2020,0
|
|
20240830,182100,4565605,2020,2020,2020,2020,0
|
|
20240830,182000,4565605,2020,2020,2020,2020,0
|
|
20240830,181900,4565605,2020,2020,2020,2020,0
|
|
20240830,181800,4565605,2020,2020,2020,2020,0
|
|
20240830,181700,4565605,2020,2020,2020,2020,0
|
|
20240830,181600,4565605,2020,2020,2020,2020,0
|
|
20240830,181500,4565605,2020,2020,2020,2020,0
|
|
20240830,181400,4565605,2020,2020,2020,2020,0
|
|
20240830,181300,4565605,2020,2020,2020,2020,0
|
|
20240830,181200,4565605,2020,2020,2020,2020,0
|
|
20240830,181100,4565605,2020,2020,2020,2020,0
|
|
20240830,181000,4565605,2020,2020,2020,2020,0
|
|
20240830,180900,4565605,2020,2020,2020,2020,0
|
|
20240830,180800,4565605,2020,2020,2020,2020,0
|
|
20240830,180700,4565605,2020,2020,2020,2020,0
|
|
20240830,180600,4565605,2020,2020,2020,2020,0
|
|
20240830,180500,4565605,2020,2020,2020,2020,0
|
|
20240830,180400,4565605,2020,2020,2020,2020,0
|
|
20240830,180300,4565605,2020,2020,2020,2020,0
|
|
20240830,180200,4565605,2020,2020,2020,2020,1
|
|
20240830,180100,4565605,2020,2020,2020,2020,0
|
|
20240830,180000,4565605,2020,2020,2020,2020,0
|
|
20240830,175900,4565605,2020,2020,2020,2020,0
|
|
20240830,175800,4565605,2020,2020,2020,2020,0
|
|
20240830,175700,4565605,2020,2020,2020,2020,0
|
|
20240830,175600,4565605,2020,2020,2020,2020,0
|
|
20240830,175500,4565605,2020,2020,2020,2020,0
|
|
20240830,175400,4565605,2020,2020,2020,2020,0
|
|
20240830,175300,4565605,2020,2020,2020,2020,0
|
|
20240830,175200,4565605,2020,2020,2020,2020,0
|
|
20240830,175100,4565605,2020,2020,2020,2020,0
|
|
20240830,175000,4565605,2020,2020,2020,2020,0
|
|
20240830,174900,4565605,2020,2020,2020,2020,0
|
|
20240830,174800,4565605,2020,2020,2020,2020,0
|
|
20240830,174700,4565605,2020,2020,2020,2020,0
|
|
20240830,174600,4565605,2020,2020,2020,2020,0
|
|
20240830,174500,4565605,2020,2020,2020,2020,0
|
|
20240830,174400,4565605,2020,2020,2020,2020,0
|
|
20240830,174300,4565605,2020,2020,2020,2020,0
|
|
20240830,174200,4565605,2020,2020,2020,2020,0
|
|
20240830,174100,4565605,2020,2020,2020,2020,0
|
|
20240830,174000,4565605,2020,2020,2020,2020,0
|
|
20240830,173900,4565605,2020,2020,2020,2020,0
|
|
20240830,173800,4565605,2020,2020,2020,2020,0
|
|
20240830,173700,4565605,2020,2020,2020,2020,0
|
|
20240830,173600,4565605,2020,2020,2020,2020,0
|
|
20240830,173500,4565605,2020,2020,2020,2020,0
|
|
20240830,173400,4565605,2020,2020,2020,2020,0
|
|
20240830,173300,4565605,2020,2020,2020,2020,0
|
|
20240830,173200,4565605,2020,2020,2020,2020,1
|
|
20240830,173100,4565605,2020,2020,2020,2020,0
|
|
20240830,173000,4565605,2020,2020,2020,2020,0
|
|
20240830,172900,4565605,2020,2020,2020,2020,0
|
|
20240830,172800,4565605,2020,2020,2020,2020,0
|
|
20240830,172700,4565605,2020,2020,2020,2020,0
|
|
20240830,172600,4565605,2020,2020,2020,2020,0
|
|
20240830,172500,4565605,2020,2020,2020,2020,0
|
|
20240830,172400,4565605,2020,2020,2020,2020,0
|
|
20240830,172300,4565605,2020,2020,2020,2020,0
|
|
20240830,172200,4565605,2020,2020,2020,2020,0
|
|
20240830,172100,4565605,2020,2020,2020,2020,0
|
|
20240830,172000,4565605,2020,2020,2020,2020,0
|
|
20240830,171900,4565605,2020,2020,2020,2020,0
|
|
20240830,171800,4565605,2020,2020,2020,2020,0
|
|
20240830,171700,4565605,2020,2020,2020,2020,0
|
|
20240830,171600,4565605,2020,2020,2020,2020,0
|
|
20240830,171500,4565605,2020,2020,2020,2020,0
|
|
20240830,171400,4565605,2020,2020,2020,2020,0
|
|
20240830,171300,4565605,2020,2020,2020,2020,0
|
|
20240830,171200,4565605,2020,2020,2020,2020,0
|
|
20240830,171100,4565605,2020,2020,2020,2020,0
|
|
20240830,171000,4565605,2020,2020,2020,2020,0
|
|
20240830,170900,4565605,2020,2020,2020,2020,0
|
|
20240830,170800,4565605,2020,2020,2020,2020,0
|
|
20240830,170700,4565605,2020,2020,2020,2020,0
|
|
20240830,170600,4565605,2020,2020,2020,2020,0
|
|
20240830,170500,4565605,2020,2020,2020,2020,0
|
|
20240830,170400,4565605,2020,2020,2020,2020,0
|
|
20240830,170300,4565605,2020,2020,2020,2020,0
|
|
20240830,170200,4565605,2020,2020,2020,2020,1
|
|
20240830,170100,4565605,2020,2020,2020,2020,0
|
|
20240830,170000,4565605,2020,2020,2020,2020,0
|
|
20240830,165900,4565605,2020,2020,2020,2020,0
|
|
20240830,165800,4565605,2020,2020,2020,2020,0
|
|
20240830,165700,4565605,2020,2020,2020,2020,0
|
|
20240830,165600,4565605,2020,2020,2020,2020,0
|
|
20240830,165500,4565605,2020,2020,2020,2020,0
|
|
20240830,165400,4565605,2020,2020,2020,2020,0
|
|
20240830,165300,4565605,2020,2020,2020,2020,0
|
|
20240830,165200,4565605,2020,2020,2020,2020,0
|
|
20240830,165100,4565605,2020,2020,2020,2020,0
|
|
20240830,165000,4565605,2020,2020,2020,2020,0
|
|
20240830,164900,4565605,2020,2020,2020,2020,0
|
|
20240830,164800,4565605,2020,2020,2020,2020,0
|
|
20240830,164700,4565605,2020,2020,2020,2020,0
|
|
20240830,164600,4565605,2020,2020,2020,2020,0
|
|
20240830,164500,4565605,2020,2020,2020,2020,0
|
|
20240830,164400,4565605,2020,2020,2020,2020,0
|
|
20240830,164300,4565605,2020,2020,2020,2020,0
|
|
20240830,164200,4565605,2020,2020,2020,2020,0
|
|
20240830,164100,4565605,2020,2020,2020,2020,0
|
|
20240830,164000,4565605,2020,2020,2020,2020,0
|
|
20240830,163900,4565605,2020,2020,2020,2020,0
|
|
20240830,163800,4565605,2020,2020,2020,2020,0
|
|
20240830,163700,4565605,2020,2020,2020,2020,0
|
|
20240830,163600,4565605,2020,2020,2020,2020,0
|
|
20240830,163500,4565605,2020,2020,2020,2020,0
|
|
20240830,163400,4565605,2020,2020,2020,2020,0
|
|
20240830,163300,4565605,2020,2020,2020,2020,0
|
|
20240830,163200,4565605,2020,2020,2020,2020,1
|
|
20240830,163100,4565605,2020,2020,2020,2020,0
|
|
20240830,163000,4565605,2020,2020,2020,2020,0
|
|
20240830,162900,4565605,2020,2020,2020,2020,0
|
|
20240830,162800,4565605,2020,2020,2020,2020,0
|
|
20240830,162700,4565605,2020,2020,2020,2020,0
|
|
20240830,162600,4565605,2020,2020,2020,2020,0
|
|
20240830,162500,4565605,2020,2020,2020,2020,0
|
|
20240830,162400,4565605,2020,2020,2020,2020,0
|
|
20240830,162300,4565605,2020,2020,2020,2020,0
|
|
20240830,162200,4565605,2020,2020,2020,2020,0
|
|
20240830,162100,4565605,2020,2020,2020,2020,0
|
|
20240830,162000,4565605,2020,2020,2020,2020,0
|
|
20240830,161900,4565605,2020,2020,2020,2020,0
|
|
20240830,161800,4565605,2020,2020,2020,2020,0
|
|
20240830,161700,4565605,2020,2020,2020,2020,0
|
|
20240830,161600,4565605,2020,2020,2020,2020,0
|
|
20240830,161500,4565605,2020,2020,2020,2020,0
|
|
20240830,161400,4565605,2020,2020,2020,2020,0
|
|
20240830,161300,4565605,2020,2020,2020,2020,0
|
|
20240830,161200,4565605,2020,2020,2020,2020,0
|
|
20240830,161100,4565605,2020,2020,2020,2020,0
|
|
20240830,161000,4565605,2020,2020,2020,2020,0
|
|
20240830,160900,4565605,2020,2020,2020,2020,0
|
|
20240830,160800,4565605,2020,2020,2020,2020,0
|
|
20240830,160700,4565605,2020,2020,2020,2020,0
|
|
20240830,160600,4565605,2020,2020,2020,2020,0
|
|
20240830,160500,4565605,2020,2020,2020,2020,0
|
|
20240830,160400,4565605,2020,2020,2020,2020,0
|
|
20240830,160300,4565605,2020,2020,2020,2020,0
|
|
20240830,160200,4565605,2020,2020,2020,2020,1
|
|
20240830,160100,4565605,2020,2020,2020,2020,0
|
|
20240830,160000,4565605,2020,2020,2020,2020,0
|
|
20240830,155900,4565605,2020,2020,2020,2020,0
|
|
20240830,155800,4565605,2020,2020,2020,2020,0
|
|
20240830,155700,4565605,2020,2020,2020,2020,0
|
|
20240830,155600,4565605,2020,2020,2020,2020,0
|
|
20240830,155500,4565605,2020,2020,2020,2020,0
|
|
20240830,155400,4565605,2020,2020,2020,2020,0
|
|
20240830,155300,4565605,2020,2020,2020,2020,0
|
|
20240830,155200,4565605,2020,2020,2020,2020,0
|
|
20240830,155100,4565605,2020,2020,2020,2020,0
|
|
20240830,155000,4565605,2020,2020,2020,2020,0
|
|
20240830,154900,4565605,2020,2020,2020,2020,0
|
|
20240830,154800,4565605,2020,2020,2020,2020,0
|
|
20240830,154700,4565605,2020,2020,2020,2020,0
|
|
20240830,154600,4565605,2020,2020,2020,2020,0
|
|
20240830,154500,4565605,2020,2020,2020,2020,0
|
|
20240830,154400,4565605,2020,2020,2020,2020,0
|
|
20240830,154300,4565605,2020,2020,2020,2020,0
|
|
20240830,154200,4565605,2020,2020,2020,2020,0
|
|
20240830,154100,4565605,2020,2020,2020,2020,0
|
|
20240830,154000,4565605,2020,2020,2020,2020,0
|
|
20240830,153900,4565605,2020,2020,2020,2020,0
|
|
20240830,153800,4565605,2020,2020,2020,2020,0
|
|
20240830,153700,4565605,2020,2020,2020,2020,0
|
|
20240830,153600,4565605,2020,2020,2020,2020,0
|
|
20240830,153500,4565605,2020,2020,2020,2020,0
|
|
20240830,153400,4565605,2020,2020,2020,2020,0
|
|
20240830,153300,4565605,2020,2020,2020,2020,0
|
|
20240830,153200,4565605,2020,2020,2020,2020,1
|
|
20240830,153100,4565605,2020,2020,2020,2020,0
|
|
20240830,153000,4565605,2020,2020,2020,2020,1
|
|
20240830,152900,4563585,2010,2010,2010,2010,0
|
|
20240830,152800,4563585,2010,2010,2010,2010,0
|
|
20240830,152700,4563585,2010,2010,2010,2010,0
|
|
20240830,152600,4563585,2010,2010,2010,2010,0
|
|
20240830,152500,4563585,2010,2010,2010,2010,0
|
|
20240830,152400,4563585,2010,2010,2010,2010,0
|
|
20240830,152300,4563585,2010,2010,2010,2010,0
|
|
20240830,152200,4563585,2010,2010,2010,2010,0
|
|
20240830,152100,4563585,2010,2010,2010,2010,0
|
|
20240830,152000,4563585,2010,2010,2010,2010,0
|
|
20240830,151900,4563585,2010,2010,2010,2010,1
|
|
20240830,151800,4561575,2020,2020,2020,2020,0
|
|
20240830,151700,4561575,2020,2020,2020,2020,38
|
|
20240830,151600,4484815,2020,2020,2020,2020,0
|
|
20240830,151500,4484815,2020,2020,2020,2020,0
|
|
20240830,151400,4484815,2020,2020,2020,2020,20
|
|
20240830,151300,4444415,2020,2020,2020,2020,0
|
|
20240830,151200,4444415,2020,2020,2020,2020,0
|
|
20240830,151100,4444415,2020,2020,2020,2020,20
|
|
20240830,151000,4404015,2020,2020,2020,2020,0
|
|
20240830,150900,4404015,2020,2020,2020,2020,20
|
|
20240830,150800,4363615,2015,2015,2015,2015,0
|
|
20240830,150700,4363615,2015,2015,2015,2015,0
|
|
20240830,150600,4363615,2015,2015,2015,2015,2
|
|
20240830,150500,4359585,2015,2015,2015,2015,0
|
|
20240830,150400,4359585,2015,2015,2015,2015,0
|
|
20240830,150300,4359585,2015,2015,2015,2015,20
|
|
20240830,150200,4319285,2015,2015,2015,2015,0
|
|
20240830,150100,4319285,2015,2020,2020,2015,21
|
|
20240830,150000,4276870,2020,2020,2020,2020,0
|
|
20240830,145900,4276870,2020,2020,2020,2020,0
|
|
20240830,145800,4276870,2020,2020,2020,2020,20
|
|
20240830,145700,4236470,2020,2020,2020,2020,0
|
|
20240830,145600,4236470,2020,2020,2020,2020,20
|
|
20240830,145500,4196070,2020,2020,2020,2020,0
|
|
20240830,145400,4196070,2020,2020,2020,2020,0
|
|
20240830,145300,4196070,2020,2020,2020,2020,20
|
|
20240830,145200,4155670,2020,2020,2020,2020,0
|
|
20240830,145100,4155670,2020,2020,2020,2020,0
|
|
20240830,145000,4155670,2020,2020,2020,2020,20
|
|
20240830,144900,4115270,2020,2020,2020,2020,0
|
|
20240830,144800,4115270,2020,2020,2020,2020,20
|
|
20240830,144700,4074870,2020,2020,2020,2020,0
|
|
20240830,144600,4074870,2020,2020,2020,2020,4
|
|
20240830,144500,4066790,2020,2020,2020,2020,20
|
|
20240830,144400,4026390,2020,2020,2020,2020,0
|
|
20240830,144300,4026390,2020,2020,2020,2020,20
|
|
20240830,144200,3985990,2020,2020,2020,2020,0
|
|
20240830,144100,3985990,2020,2020,2020,2020,0
|
|
20240830,144000,3985990,2020,2020,2020,2020,20
|
|
20240830,143900,3945590,2020,2020,2020,2020,0
|
|
20240830,143800,3945590,2020,2020,2020,2020,0
|
|
20240830,143700,3945590,2020,2020,2020,2020,20
|
|
20240830,143600,3905190,2020,2020,2020,2020,0
|
|
20240830,143500,3905190,2020,2020,2020,2020,20
|
|
20240830,143400,3864790,2020,2020,2020,2020,0
|
|
20240830,143300,3864790,2020,2020,2020,2020,0
|
|
20240830,143200,3864790,2020,2020,2020,2020,20
|
|
20240830,143100,3824390,2020,2020,2020,2020,0
|
|
20240830,143000,3824390,2020,2020,2020,2020,20
|
|
20240830,142900,3783990,2020,2020,2020,2020,0
|
|
20240830,142800,3783990,2020,2020,2020,2020,0
|
|
20240830,142700,3783990,2020,2020,2020,2020,20
|
|
20240830,142600,3743590,2020,2020,2020,2020,0
|
|
20240830,142500,3743590,2020,2020,2020,2020,0
|
|
20240830,142400,3743590,2020,2020,2020,2020,20
|
|
20240830,142300,3703190,2020,2020,2020,2020,0
|
|
20240830,142200,3703190,2020,2020,2020,2020,20
|
|
20240830,142100,3662790,2020,2020,2020,2020,0
|
|
20240830,142000,3662790,2020,2020,2020,2020,0
|
|
20240830,141900,3662790,2020,2020,2020,2020,20
|
|
20240830,141800,3622390,2020,2020,2020,2020,0
|
|
20240830,141700,3622390,2020,2020,2020,2020,0
|
|
20240830,141600,3622390,2020,2020,2020,2020,20
|
|
20240830,141500,3581990,2020,2020,2020,2020,0
|
|
20240830,141400,3581990,2020,2020,2020,2020,20
|
|
20240830,141300,3541590,2020,2020,2020,2020,0
|
|
20240830,141200,3541590,2020,2020,2020,2020,0
|
|
20240830,141100,3541590,2020,2020,2020,2020,20
|
|
20240830,141000,3501190,2020,2020,2020,2020,0
|
|
20240830,140900,3501190,2020,2020,2020,2020,20
|
|
20240830,140800,3460790,2020,2020,2020,2020,0
|
|
20240830,140700,3460790,2020,2020,2020,2020,0
|
|
20240830,140600,3460790,2020,2020,2020,2020,20
|
|
20240830,140500,3420390,2020,2020,2020,2020,0
|
|
20240830,140400,3420390,2020,2020,2020,2020,0
|
|
20240830,140300,3420390,2020,2020,2020,2020,20
|
|
20240830,140200,3379990,2020,2020,2020,2020,0
|
|
20240830,140100,3379990,2020,2020,2020,2020,20
|
|
20240830,140000,3339590,2020,2020,2020,2020,0
|
|
20240830,135900,3339590,2020,2020,2020,2020,0
|
|
20240830,135800,3339590,2020,2020,2020,2020,20
|
|
20240830,135700,3299190,2020,2020,2020,2020,0
|
|
20240830,135600,3299190,2020,2020,2020,2020,20
|
|
20240830,135500,3258790,2020,2020,2020,2020,0
|
|
20240830,135400,3258790,2020,2020,2020,2020,0
|
|
20240830,135300,3258790,2020,2020,2020,2020,20
|
|
20240830,135200,3218390,2020,2020,2020,2020,0
|
|
20240830,135100,3218390,2020,2020,2020,2020,0
|
|
20240830,135000,3218390,2020,2020,2020,2020,20
|
|
20240830,134900,3177990,2020,2020,2020,2020,0
|
|
20240830,134800,3177990,2020,2020,2020,2020,20
|
|
20240830,134700,3137590,2020,2020,2020,2020,0
|
|
20240830,134600,3137590,2020,2020,2020,2020,0
|
|
20240830,134500,3137590,2020,2020,2020,2020,20
|
|
20240830,134400,3097190,2020,2020,2020,2020,0
|
|
20240830,134300,3097190,2020,2020,2020,2020,0
|
|
20240830,134200,3097190,2020,2020,2020,2020,20
|
|
20240830,134100,3056790,2020,2020,2020,2020,0
|
|
20240830,134000,3056790,2020,2020,2020,2020,20
|
|
20240830,133900,3016390,2020,2020,2020,2020,0
|
|
20240830,133800,3016390,2020,2020,2020,2020,0
|
|
20240830,133700,3016390,2020,2020,2020,2020,20
|
|
20240830,133600,2975990,2020,2020,2020,2020,0
|
|
20240830,133500,2975990,2020,2020,2020,2020,20
|
|
20240830,133400,2935590,2020,2020,2020,2020,0
|
|
20240830,133300,2935590,2020,2020,2020,2020,0
|
|
20240830,133200,2935590,2020,2020,2020,2020,20
|
|
20240830,133100,2895190,2020,2020,2020,2020,0
|
|
20240830,133000,2895190,2020,2020,2020,2020,0
|
|
20240830,132900,2895190,2020,2020,2020,2020,20
|
|
20240830,132800,2854790,2020,2020,2020,2020,0
|
|
20240830,132700,2854790,2020,2020,2020,2020,20
|
|
20240830,132600,2814390,2020,2020,2020,2020,0
|
|
20240830,132500,2814390,2020,2020,2020,2020,0
|
|
20240830,132400,2814390,2020,2015,2020,2010,42
|
|
20240830,132300,2729690,2020,2020,2020,2020,0
|
|
20240830,132200,2729690,2020,2020,2020,2020,20
|
|
20240830,132100,2689290,2020,2020,2020,2020,0
|
|
20240830,132000,2689290,2020,2020,2020,2020,0
|
|
20240830,131900,2689290,2020,2020,2020,2020,20
|
|
20240830,131800,2648890,2020,2020,2020,2020,0
|
|
20240830,131700,2648890,2020,2020,2020,2020,0
|
|
20240830,131600,2648890,2020,2020,2020,2020,20
|
|
20240830,131500,2608490,2020,2020,2020,2020,0
|
|
20240830,131400,2608490,2020,2020,2020,2020,20
|
|
20240830,131300,2568090,2020,2020,2020,2020,0
|
|
20240830,131200,2568090,2020,2020,2020,2020,0
|
|
20240830,131100,2568090,2020,2020,2020,2020,20
|
|
20240830,131000,2527690,2020,2020,2020,2020,0
|
|
20240830,130900,2527690,2020,2020,2020,2020,20
|
|
20240830,130800,2487290,2020,2020,2020,2020,0
|
|
20240830,130700,2487290,2020,2020,2020,2020,0
|
|
20240830,130600,2487290,2020,2020,2020,2020,20
|
|
20240830,130500,2446890,2020,2020,2020,2020,0
|
|
20240830,130400,2446890,2020,2020,2020,2020,0
|
|
20240830,130300,2446890,2020,2020,2020,2020,20
|
|
20240830,130200,2406490,2020,2020,2020,2020,0
|
|
20240830,130100,2406490,2020,2020,2020,2020,20
|
|
20240830,130000,2366090,2020,2020,2020,2020,0
|
|
20240830,125900,2366090,2020,2020,2020,2020,0
|
|
20240830,125800,2366090,2020,2020,2020,2020,20
|
|
20240830,125700,2325690,2020,2020,2020,2020,0
|
|
20240830,125600,2325690,2020,2020,2020,2020,0
|
|
20240830,125500,2325690,2020,2020,2020,2020,20
|
|
20240830,125400,2285290,2020,2020,2020,2020,0
|
|
20240830,125300,2285290,2020,2020,2020,2020,20
|
|
20240830,125200,2244890,2020,2020,2020,2020,0
|
|
20240830,125100,2244890,2020,2020,2020,2020,0
|
|
20240830,125000,2244890,2020,2020,2020,2020,20
|
|
20240830,124900,2204490,2020,2020,2020,2020,0
|
|
20240830,124800,2204490,2020,2020,2020,2020,20
|
|
20240830,124700,2164090,2020,2020,2020,2020,0
|
|
20240830,124600,2164090,2020,2020,2020,2020,0
|
|
20240830,124500,2164090,2020,2020,2020,2020,20
|
|
20240830,124400,2123690,2020,2020,2020,2020,0
|
|
20240830,124300,2123690,2020,2020,2020,2020,0
|
|
20240830,124200,2123690,2020,2020,2020,2020,20
|
|
20240830,124100,2083290,2020,2020,2020,2020,0
|
|
20240830,124000,2083290,2020,2020,2020,2020,20
|
|
20240830,123900,2042890,2020,2020,2020,2020,0
|
|
20240830,123800,2042890,2020,2020,2020,2020,0
|
|
20240830,123700,2042890,2020,2020,2020,2020,20
|
|
20240830,123600,2002490,2020,2020,2020,2020,0
|
|
20240830,123500,2002490,2020,2020,2020,2020,20
|
|
20240830,123400,1962090,2020,2020,2020,2020,0
|
|
20240830,123300,1962090,2020,2020,2020,2020,0
|
|
20240830,123200,1962090,2020,2020,2020,2020,20
|
|
20240830,123100,1921690,2020,2020,2020,2020,0
|
|
20240830,123000,1921690,2020,2020,2020,2020,0
|
|
20240830,122900,1921690,2020,2020,2020,2020,20
|
|
20240830,122800,1881290,2020,2020,2020,2020,20
|
|
20240830,122700,1840890,2020,2020,2020,2020,20
|
|
20240830,122600,1800490,2020,2020,2020,2020,0
|
|
20240830,122500,1800490,2020,2020,2020,2020,0
|
|
20240830,122400,1800490,2020,2020,2020,2020,20
|
|
20240830,122300,1760090,2015,2015,2015,2015,0
|
|
20240830,122200,1760090,2015,2020,2020,2015,21
|
|
20240830,122100,1717675,2015,2015,2015,2015,6
|
|
20240830,122000,1705585,2015,2015,2015,2015,2
|
|
20240830,121900,1701555,2020,2020,2020,2020,20
|
|
20240830,121800,1661155,2020,2020,2020,2020,0
|
|
20240830,121700,1661155,2020,2020,2020,2020,0
|
|
20240830,121600,1661155,2020,2020,2020,2020,20
|
|
20240830,121500,1620755,2020,2020,2020,2020,0
|
|
20240830,121400,1620755,2020,2020,2020,2020,20
|
|
20240830,121300,1580355,2010,2010,2010,2010,62
|
|
20240830,121200,1455735,2015,2015,2015,2015,85
|
|
20240830,121100,1284460,2020,2020,2020,2020,20
|
|
20240830,121000,1244060,2020,2020,2020,2020,0
|
|
20240830,120900,1244060,2020,2020,2020,2020,0
|
|
20240830,120800,1244060,2020,2020,2020,2020,20
|
|
20240830,120700,1203660,2020,2020,2020,2020,0
|
|
20240830,120600,1203660,2020,2020,2020,2020,20
|
|
20240830,120500,1163260,2020,2020,2020,2020,0
|
|
20240830,120400,1163260,2020,2020,2020,2020,0
|
|
20240830,120300,1163260,2020,2020,2020,2020,20
|
|
20240830,120200,1122860,2020,2020,2020,2020,0
|
|
20240830,120100,1122860,2020,2020,2020,2020,20
|
|
20240830,120000,1082460,2020,2020,2020,2020,0
|
|
20240830,115900,1082460,2020,2020,2020,2020,0
|
|
20240830,115800,1082460,2020,2020,2020,2020,20
|
|
20240830,115700,1042060,2020,2020,2020,2020,0
|
|
20240830,115600,1042060,2020,2020,2020,2020,0
|
|
20240830,115500,1042060,2020,2020,2020,2020,20
|
|
20240830,115400,1001660,2020,2020,2020,2020,0
|
|
20240830,115300,1001660,2020,2020,2020,2020,20
|
|
20240830,115200,961260,2020,2020,2020,2020,0
|
|
20240830,115100,961260,2020,2020,2020,2020,0
|
|
20240830,115000,961260,2020,2020,2020,2020,20
|
|
20240830,114900,920860,2020,2020,2020,2020,0
|
|
20240830,114800,920860,2020,2020,2020,2020,20
|
|
20240830,114700,880460,2020,2020,2020,2020,0
|
|
20240830,114600,880460,2020,2020,2020,2020,0
|
|
20240830,114500,880460,2020,2020,2020,2020,20
|
|
20240830,114400,840060,2020,2020,2020,2020,0
|
|
20240830,114300,840060,2020,2020,2020,2020,0
|
|
20240830,114200,840060,2020,2020,2020,2020,20
|
|
20240830,114100,799660,2020,2020,2020,2020,0
|
|
20240830,114000,799660,2020,2020,2020,2020,20
|
|
20240830,113900,759260,2015,2015,2015,2015,0
|
|
20240830,113800,759260,2015,2015,2015,2015,3
|
|
20240830,113700,753215,2015,2015,2015,2010,33
|
|
20240830,113600,686770,2020,2020,2020,2020,0
|
|
20240830,113500,686770,2020,2020,2020,2020,20
|
|
20240830,113400,646370,2020,2020,2020,2020,0
|
|
20240830,113300,646370,2020,2020,2020,2020,0
|
|
20240830,113200,646370,2020,2020,2020,2020,20
|
|
20240830,113100,605970,2020,2020,2020,2020,0
|
|
20240830,113000,605970,2020,2020,2020,2020,0
|
|
20240830,112900,605970,2020,2020,2020,2020,20
|
|
20240830,112800,565570,2020,2020,2020,2020,0
|
|
20240830,112700,565570,2020,2020,2020,2020,20
|
|
20240830,112600,525170,2020,2020,2020,2020,0
|
|
20240830,112500,525170,2020,2020,2020,2020,0
|
|
20240830,112400,525170,2020,2020,2020,2020,20
|
|
20240830,112300,484770,2020,2020,2020,2020,0
|
|
20240830,112200,484770,2020,2020,2020,2020,0
|
|
20240830,112100,484770,2020,2020,2020,2020,20
|
|
20240830,112000,444370,2020,2020,2020,2020,0
|
|
20240830,111900,444370,2020,2020,2020,2020,20
|
|
20240830,111800,403970,2020,2020,2020,2020,0
|
|
20240830,111700,403970,2020,2020,2020,2020,0
|
|
20240830,111600,403970,2020,2020,2020,2020,20
|
|
20240830,111500,363570,2015,2015,2015,2015,0
|
|
20240830,111400,363570,2015,2020,2020,2015,23
|
|
20240830,111300,317125,2020,2020,2020,2020,0
|
|
20240830,111200,317125,2020,2020,2020,2020,0
|
|
20240830,111100,317125,2020,2020,2020,2020,20
|
|
20240830,111000,276725,2020,2020,2020,2020,0
|
|
20240830,110900,276725,2020,2020,2020,2020,0
|
|
20240830,110800,276725,2020,2020,2020,2020,20
|
|
20240830,110700,236325,2015,2015,2015,2015,0
|
|
20240830,110600,236325,2015,2015,2015,2015,1
|
|
20240830,110500,234310,2020,2020,2020,2020,0
|
|
20240830,110400,234310,2020,2020,2020,2020,0
|
|
20240830,110300,234310,2020,2010,2020,2010,21
|
|
20240830,110200,191900,2020,2020,2020,2020,0
|
|
20240830,110100,191900,2020,2020,2020,2020,20
|
|
20240830,110000,151500,2020,2020,2020,2020,0
|
|
20240830,105900,151500,2020,2020,2020,2020,0
|
|
20240830,105800,151500,2020,2020,2020,2020,20
|
|
20240830,105700,111100,2020,2020,2020,2020,0
|
|
20240830,105600,111100,2020,2020,2020,2020,0
|
|
20240830,105500,111100,2020,2020,2020,2020,0
|
|
20240830,105400,111100,2020,2020,2020,2020,0
|
|
20240830,105300,111100,2020,2020,2020,2020,0
|
|
20240830,105200,111100,2020,2020,2020,2020,0
|
|
20240830,105100,111100,2020,2020,2020,2020,0
|
|
20240830,105000,111100,2020,2020,2020,2020,0
|
|
20240830,104900,111100,2020,2020,2020,2020,0
|
|
20240830,104800,111100,2020,2020,2020,2020,0
|
|
20240830,104700,111100,2020,2020,2020,2020,0
|
|
20240830,104600,111100,2020,2020,2020,2020,0
|
|
20240830,104500,111100,2020,2020,2020,2020,0
|
|
20240830,104400,111100,2020,2020,2020,2020,0
|
|
20240830,104300,111100,2020,2020,2020,2020,1
|
|
20240830,104200,109080,2020,2020,2020,2020,0
|
|
20240830,104100,109080,2020,2020,2020,2020,0
|
|
20240830,104000,109080,2020,2020,2020,2020,0
|
|
20240830,103900,109080,2020,2020,2020,2020,0
|
|
20240830,103800,109080,2020,2020,2020,2020,0
|
|
20240830,103700,109080,2020,2020,2020,2020,0
|
|
20240830,103600,109080,2020,2020,2020,2020,0
|
|
20240830,103500,109080,2020,2020,2020,2020,0
|
|
20240830,103400,109080,2020,2020,2020,2020,0
|
|
20240830,103300,109080,2020,2020,2020,2020,0
|
|
20240830,103200,109080,2020,2020,2020,2020,0
|
|
20240830,103100,109080,2020,2020,2020,2020,0
|
|
20240830,103000,109080,2020,2020,2020,2020,0
|
|
20240830,102900,109080,2020,2020,2020,2020,0
|
|
20240830,102800,109080,2020,2020,2020,2020,0
|
|
20240830,102700,109080,2020,2020,2020,2020,0
|
|
20240830,102600,109080,2020,2020,2020,2020,0
|
|
20240830,102500,109080,2020,2020,2020,2020,0
|
|
20240830,102400,109080,2020,2020,2020,2020,0
|
|
20240830,102300,109080,2020,2020,2020,2020,0
|
|
20240830,102200,109080,2020,2020,2020,2020,0
|
|
20240830,102100,109080,2020,2020,2020,2020,0
|
|
20240830,102000,109080,2020,2020,2020,2020,0
|
|
20240830,101900,109080,2020,2020,2020,2020,0
|
|
20240830,101800,109080,2020,2020,2020,2020,0
|
|
20240830,101700,109080,2020,2020,2020,2020,0
|
|
20240830,101600,109080,2020,2020,2020,2020,0
|
|
20240830,101500,109080,2020,2020,2020,2020,0
|
|
20240830,101400,109080,2020,2020,2020,2020,0
|
|
20240830,101300,109080,2020,2020,2020,2020,0
|
|
20240830,101200,109080,2020,2020,2020,2020,0
|
|
20240830,101100,109080,2020,2020,2020,2020,0
|
|
20240830,101000,109080,2020,2020,2020,2020,0
|
|
20240830,100900,109080,2020,2020,2020,2020,0
|
|
20240830,100800,109080,2020,2020,2020,2020,0
|
|
20240830,100700,109080,2020,2020,2020,2020,0
|
|
20240830,100600,109080,2020,2020,2020,2020,0
|
|
20240830,100500,109080,2020,2020,2020,2020,0
|
|
20240830,100400,109080,2020,2020,2020,2020,0
|
|
20240830,100300,109080,2020,2020,2020,2020,0
|
|
20240830,100200,109080,2020,2020,2020,2020,0
|
|
20240830,100100,109080,2020,2020,2020,2020,0
|
|
20240830,100000,109080,2020,2020,2020,2020,0
|
|
20240830,095900,109080,2020,2020,2020,2020,0
|
|
20240830,095800,109080,2020,2020,2020,2020,0
|
|
20240830,095700,109080,2020,2020,2020,2020,0
|
|
20240830,095600,109080,2020,2020,2020,2020,0
|
|
20240830,095500,109080,2020,2020,2020,2020,0
|
|
20240830,095400,109080,2020,2020,2020,2020,49
|
|
20240830,095300,10100,2020,2020,2020,2020,0
|
|
20240830,095200,10100,2020,2020,2020,2020,0
|
|
20240830,095100,10100,2020,2020,2020,2020,0
|
|
20240830,095000,10100,2020,2020,2020,2020,0
|
|
20240830,094900,10100,2020,2020,2020,2020,0
|
|
20240830,094800,10100,2020,2020,2020,2020,0
|
|
20240830,094700,10100,2020,2020,2020,2020,0
|
|
20240830,094600,10100,2020,2020,2020,2020,0
|
|
20240830,094500,10100,2020,2020,2020,2020,0
|
|
20240830,094400,10100,2020,2020,2020,2020,0
|
|
20240830,094300,10100,2020,2020,2020,2020,0
|
|
20240830,094200,10100,2020,2020,2020,2020,0
|
|
20240830,094100,10100,2020,2020,2020,2020,5
|
|
20240830,094000,0,2010,2010,2010,2010,0
|
|
20240830,093900,0,2010,2010,2010,2010,0
|
|
20240830,093800,0,2010,2010,2010,2010,0
|
|
20240830,093700,0,2010,2010,2010,2010,0
|
|
20240830,093600,0,2010,2010,2010,2010,0
|
|
20240830,093500,0,2010,2010,2010,2010,0
|
|
20240830,093400,0,2010,2010,2010,2010,0
|
|
20240830,093300,0,2010,2010,2010,2010,0
|
|
20240830,093200,0,2010,2010,2010,2010,0
|
|
20240830,093100,0,2010,2010,2010,2010,0
|
|
20240830,093000,0,2010,2010,2010,2010,0
|
|
20240830,092900,0,2010,2010,2010,2010,0
|
|
20240830,092800,0,2010,2010,2010,2010,0
|
|
20240830,092700,0,2010,2010,2010,2010,0
|
|
20240830,092600,0,2010,2010,2010,2010,0
|
|
20240830,092500,0,2010,2010,2010,2010,0
|
|
20240830,092400,0,2010,2010,2010,2010,0
|
|
20240830,092300,0,2010,2010,2010,2010,0
|
|
20240830,092200,0,2010,2010,2010,2010,0
|
|
20240830,092100,0,2010,2010,2010,2010,0
|
|
20240830,092000,0,2010,2010,2010,2010,0
|
|
20240830,091900,0,2010,2010,2010,2010,0
|
|
20240830,091800,0,2010,2010,2010,2010,0
|
|
20240830,091700,0,2010,2010,2010,2010,0
|
|
20240830,091600,0,2010,2010,2010,2010,0
|
|
20240830,091500,0,2010,2010,2010,2010,0
|
|
20240830,091400,0,2010,2010,2010,2010,0
|
|
20240830,091300,0,2010,2010,2010,2010,0
|
|
20240830,091200,0,2010,2010,2010,2010,0
|
|
20240830,091100,0,2010,2010,2010,2010,0
|
|
20240830,091000,0,2010,2010,2010,2010,0
|
|
20240830,090900,0,2010,2010,2010,2010,0
|
|
20240830,090800,0,2010,2010,2010,2010,0
|
|
20240830,090700,0,2010,2010,2010,2010,0
|
|
20240830,090600,0,2010,2010,2010,2010,0
|
|
20240830,090500,0,2010,2010,2010,2010,0
|
|
20240830,090400,0,2010,2010,2010,2010,0
|
|
20240830,090300,0,2010,2010,2010,2010,0
|
|
20240830,090200,0,2010,2010,2010,2010,0
|
|
20240830,090100,0,2010,2010,2010,2010,0
|
|
20240830,090000,0,2010,2010,2010,2010,0
|