755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213200,5752725,2015,2015,2015,2015,5
|
|
20240902,213100,5752725,2015,2015,2015,2015,0
|
|
20240902,213000,5752725,2015,2015,2015,2015,0
|
|
20240902,212900,5752725,2015,2015,2015,2015,0
|
|
20240902,212800,5752725,2015,2015,2015,2015,0
|
|
20240902,212700,5752725,2015,2015,2015,2015,0
|
|
20240902,212600,5752725,2015,2015,2015,2015,0
|
|
20240902,212500,5752725,2015,2015,2015,2015,0
|
|
20240902,212400,5752725,2015,2015,2015,2015,0
|
|
20240902,212300,5752725,2015,2015,2015,2015,0
|
|
20240902,212200,5752725,2015,2015,2015,2015,0
|
|
20240902,212100,5752725,2015,2015,2015,2015,0
|
|
20240902,212000,5752725,2015,2015,2015,2015,0
|
|
20240902,211900,5752725,2015,2015,2015,2015,0
|
|
20240902,211800,5752725,2015,2015,2015,2015,0
|
|
20240902,211700,5752725,2015,2015,2015,2015,0
|
|
20240902,211600,5752725,2015,2015,2015,2015,0
|
|
20240902,211500,5752725,2015,2015,2015,2015,0
|
|
20240902,211400,5752725,2015,2015,2015,2015,0
|
|
20240902,211300,5752725,2015,2015,2015,2015,0
|
|
20240902,211200,5752725,2015,2015,2015,2015,0
|
|
20240902,211100,5752725,2015,2015,2015,2015,0
|
|
20240902,211000,5752725,2015,2015,2015,2015,0
|
|
20240902,210900,5752725,2015,2015,2015,2015,0
|
|
20240902,210800,5752725,2015,2015,2015,2015,0
|
|
20240902,210700,5752725,2015,2015,2015,2015,0
|
|
20240902,210600,5752725,2015,2015,2015,2015,0
|
|
20240902,210500,5752725,2015,2015,2015,2015,0
|
|
20240902,210400,5752725,2015,2015,2015,2015,0
|
|
20240902,210300,5752725,2015,2015,2015,2015,0
|
|
20240902,210200,5752725,2015,2015,2015,2015,5
|
|
20240902,210100,5752725,2015,2015,2015,2015,0
|
|
20240902,210000,5752725,2015,2015,2015,2015,0
|
|
20240902,205900,5752725,2015,2015,2015,2015,0
|
|
20240902,205800,5752725,2015,2015,2015,2015,0
|
|
20240902,205700,5752725,2015,2015,2015,2015,0
|
|
20240902,205600,5752725,2015,2015,2015,2015,0
|
|
20240902,205500,5752725,2015,2015,2015,2015,0
|
|
20240902,205400,5752725,2015,2015,2015,2015,0
|
|
20240902,205300,5752725,2015,2015,2015,2015,0
|
|
20240902,205200,5752725,2015,2015,2015,2015,0
|
|
20240902,205100,5752725,2015,2015,2015,2015,0
|
|
20240902,205000,5752725,2015,2015,2015,2015,0
|
|
20240902,204900,5752725,2015,2015,2015,2015,0
|
|
20240902,204800,5752725,2015,2015,2015,2015,0
|
|
20240902,204700,5752725,2015,2015,2015,2015,0
|
|
20240902,204600,5752725,2015,2015,2015,2015,0
|
|
20240902,204500,5752725,2015,2015,2015,2015,0
|
|
20240902,204400,5752725,2015,2015,2015,2015,0
|
|
20240902,204300,5752725,2015,2015,2015,2015,0
|
|
20240902,204200,5752725,2015,2015,2015,2015,0
|
|
20240902,204100,5752725,2015,2015,2015,2015,0
|
|
20240902,204000,5752725,2015,2015,2015,2015,0
|
|
20240902,203900,5752725,2015,2015,2015,2015,0
|
|
20240902,203800,5752725,2015,2015,2015,2015,0
|
|
20240902,203700,5752725,2015,2015,2015,2015,0
|
|
20240902,203600,5752725,2015,2015,2015,2015,0
|
|
20240902,203500,5752725,2015,2015,2015,2015,0
|
|
20240902,203400,5752725,2015,2015,2015,2015,0
|
|
20240902,203300,5752725,2015,2015,2015,2015,0
|
|
20240902,203200,5752725,2015,2015,2015,2015,5
|
|
20240902,203100,5752725,2015,2015,2015,2015,0
|
|
20240902,203000,5752725,2015,2015,2015,2015,0
|
|
20240902,202900,5752725,2015,2015,2015,2015,0
|
|
20240902,202800,5752725,2015,2015,2015,2015,0
|
|
20240902,202700,5752725,2015,2015,2015,2015,0
|
|
20240902,202600,5752725,2015,2015,2015,2015,0
|
|
20240902,202500,5752725,2015,2015,2015,2015,0
|
|
20240902,202400,5752725,2015,2015,2015,2015,0
|
|
20240902,202300,5752725,2015,2015,2015,2015,0
|
|
20240902,202200,5752725,2015,2015,2015,2015,0
|
|
20240902,202100,5752725,2015,2015,2015,2015,0
|
|
20240902,202000,5752725,2015,2015,2015,2015,0
|
|
20240902,201900,5752725,2015,2015,2015,2015,0
|
|
20240902,201800,5752725,2015,2015,2015,2015,0
|
|
20240902,201700,5752725,2015,2015,2015,2015,0
|
|
20240902,201600,5752725,2015,2015,2015,2015,0
|
|
20240902,201500,5752725,2015,2015,2015,2015,0
|
|
20240902,201400,5752725,2015,2015,2015,2015,0
|
|
20240902,201300,5752725,2015,2015,2015,2015,0
|
|
20240902,201200,5752725,2015,2015,2015,2015,0
|
|
20240902,201100,5752725,2015,2015,2015,2015,0
|
|
20240902,201000,5752725,2015,2015,2015,2015,0
|
|
20240902,200900,5752725,2015,2015,2015,2015,0
|
|
20240902,200800,5752725,2015,2015,2015,2015,0
|
|
20240902,200700,5752725,2015,2015,2015,2015,0
|
|
20240902,200600,5752725,2015,2015,2015,2015,0
|
|
20240902,200500,5752725,2015,2015,2015,2015,0
|
|
20240902,200400,5752725,2015,2015,2015,2015,0
|
|
20240902,200300,5752725,2015,2015,2015,2015,0
|
|
20240902,200200,5752725,2015,2015,2015,2015,5
|
|
20240902,200100,5752725,2015,2015,2015,2015,0
|
|
20240902,200000,5752725,2015,2015,2015,2015,0
|
|
20240902,195900,5752725,2015,2015,2015,2015,0
|
|
20240902,195800,5752725,2015,2015,2015,2015,0
|
|
20240902,195700,5752725,2015,2015,2015,2015,0
|
|
20240902,195600,5752725,2015,2015,2015,2015,0
|
|
20240902,195500,5752725,2015,2015,2015,2015,0
|
|
20240902,195400,5752725,2015,2015,2015,2015,0
|
|
20240902,195300,5752725,2015,2015,2015,2015,0
|
|
20240902,195200,5752725,2015,2015,2015,2015,0
|
|
20240902,195100,5752725,2015,2015,2015,2015,0
|
|
20240902,195000,5752725,2015,2015,2015,2015,0
|
|
20240902,194900,5752725,2015,2015,2015,2015,0
|
|
20240902,194800,5752725,2015,2015,2015,2015,0
|
|
20240902,194700,5752725,2015,2015,2015,2015,0
|
|
20240902,194600,5752725,2015,2015,2015,2015,0
|
|
20240902,194500,5752725,2015,2015,2015,2015,0
|
|
20240902,194400,5752725,2015,2015,2015,2015,0
|
|
20240902,194300,5752725,2015,2015,2015,2015,0
|
|
20240902,194200,5752725,2015,2015,2015,2015,0
|
|
20240902,194100,5752725,2015,2015,2015,2015,0
|
|
20240902,194000,5752725,2015,2015,2015,2015,0
|
|
20240902,193900,5752725,2015,2015,2015,2015,0
|
|
20240902,193800,5752725,2015,2015,2015,2015,0
|
|
20240902,193700,5752725,2015,2015,2015,2015,0
|
|
20240902,193600,5752725,2015,2015,2015,2015,0
|
|
20240902,193500,5752725,2015,2015,2015,2015,0
|
|
20240902,193400,5752725,2015,2015,2015,2015,0
|
|
20240902,193300,5752725,2015,2015,2015,2015,0
|
|
20240902,193200,5752725,2015,2015,2015,2015,5
|
|
20240902,193100,5752725,2015,2015,2015,2015,0
|
|
20240902,193000,5752725,2015,2015,2015,2015,0
|
|
20240902,192900,5752725,2015,2015,2015,2015,0
|
|
20240902,192800,5752725,2015,2015,2015,2015,0
|
|
20240902,192700,5752725,2015,2015,2015,2015,0
|
|
20240902,192600,5752725,2015,2015,2015,2015,0
|
|
20240902,192500,5752725,2015,2015,2015,2015,0
|
|
20240902,192400,5752725,2015,2015,2015,2015,0
|
|
20240902,192300,5752725,2015,2015,2015,2015,0
|
|
20240902,192200,5752725,2015,2015,2015,2015,0
|
|
20240902,192100,5752725,2015,2015,2015,2015,0
|
|
20240902,192000,5752725,2015,2015,2015,2015,0
|
|
20240902,191900,5752725,2015,2015,2015,2015,0
|
|
20240902,191800,5752725,2015,2015,2015,2015,0
|
|
20240902,191700,5752725,2015,2015,2015,2015,0
|
|
20240902,191600,5752725,2015,2015,2015,2015,0
|
|
20240902,191500,5752725,2015,2015,2015,2015,0
|
|
20240902,191400,5752725,2015,2015,2015,2015,0
|
|
20240902,191300,5752725,2015,2015,2015,2015,0
|
|
20240902,191200,5752725,2015,2015,2015,2015,0
|
|
20240902,191100,5752725,2015,2015,2015,2015,0
|
|
20240902,191000,5752725,2015,2015,2015,2015,0
|
|
20240902,190900,5752725,2015,2015,2015,2015,0
|
|
20240902,190800,5752725,2015,2015,2015,2015,0
|
|
20240902,190700,5752725,2015,2015,2015,2015,0
|
|
20240902,190600,5752725,2015,2015,2015,2015,0
|
|
20240902,190500,5752725,2015,2015,2015,2015,0
|
|
20240902,190400,5752725,2015,2015,2015,2015,0
|
|
20240902,190300,5752725,2015,2015,2015,2015,0
|
|
20240902,190200,5752725,2015,2015,2015,2015,5
|
|
20240902,190100,5752725,2015,2015,2015,2015,0
|
|
20240902,190000,5752725,2015,2015,2015,2015,0
|
|
20240902,185900,5752725,2015,2015,2015,2015,0
|
|
20240902,185800,5752725,2015,2015,2015,2015,0
|
|
20240902,185700,5752725,2015,2015,2015,2015,0
|
|
20240902,185600,5752725,2015,2015,2015,2015,0
|
|
20240902,185500,5752725,2015,2015,2015,2015,0
|
|
20240902,185400,5752725,2015,2015,2015,2015,0
|
|
20240902,185300,5752725,2015,2015,2015,2015,0
|
|
20240902,185200,5752725,2015,2015,2015,2015,0
|
|
20240902,185100,5752725,2015,2015,2015,2015,0
|
|
20240902,185000,5752725,2015,2015,2015,2015,0
|
|
20240902,184900,5752725,2015,2015,2015,2015,0
|
|
20240902,184800,5752725,2015,2015,2015,2015,0
|
|
20240902,184700,5752725,2015,2015,2015,2015,0
|
|
20240902,184600,5752725,2015,2015,2015,2015,0
|
|
20240902,184500,5752725,2015,2015,2015,2015,0
|
|
20240902,184400,5752725,2015,2015,2015,2015,0
|
|
20240902,184300,5752725,2015,2015,2015,2015,0
|
|
20240902,184200,5752725,2015,2015,2015,2015,0
|
|
20240902,184100,5752725,2015,2015,2015,2015,0
|
|
20240902,184000,5752725,2015,2015,2015,2015,0
|
|
20240902,183900,5752725,2015,2015,2015,2015,0
|
|
20240902,183800,5752725,2015,2015,2015,2015,0
|
|
20240902,183700,5752725,2015,2015,2015,2015,0
|
|
20240902,183600,5752725,2015,2015,2015,2015,0
|
|
20240902,183500,5752725,2015,2015,2015,2015,0
|
|
20240902,183400,5752725,2015,2015,2015,2015,0
|
|
20240902,183300,5752725,2015,2015,2015,2015,0
|
|
20240902,183200,5752725,2015,2015,2015,2015,5
|
|
20240902,183100,5752725,2015,2015,2015,2015,0
|
|
20240902,183000,5752725,2015,2015,2015,2015,0
|
|
20240902,182900,5752725,2015,2015,2015,2015,0
|
|
20240902,182800,5752725,2015,2015,2015,2015,0
|
|
20240902,182700,5752725,2015,2015,2015,2015,0
|
|
20240902,182600,5752725,2015,2015,2015,2015,0
|
|
20240902,182500,5752725,2015,2015,2015,2015,0
|
|
20240902,182400,5752725,2015,2015,2015,2015,0
|
|
20240902,182300,5752725,2015,2015,2015,2015,0
|
|
20240902,182200,5752725,2015,2015,2015,2015,0
|
|
20240902,182100,5752725,2015,2015,2015,2015,0
|
|
20240902,182000,5752725,2015,2015,2015,2015,0
|
|
20240902,181900,5752725,2015,2015,2015,2015,0
|
|
20240902,181800,5752725,2015,2015,2015,2015,0
|
|
20240902,181700,5752725,2015,2015,2015,2015,0
|
|
20240902,181600,5752725,2015,2015,2015,2015,0
|
|
20240902,181500,5752725,2015,2015,2015,2015,0
|
|
20240902,181400,5752725,2015,2015,2015,2015,0
|
|
20240902,181300,5752725,2015,2015,2015,2015,0
|
|
20240902,181200,5752725,2015,2015,2015,2015,0
|
|
20240902,181100,5752725,2015,2015,2015,2015,0
|
|
20240902,181000,5752725,2015,2015,2015,2015,0
|
|
20240902,180900,5752725,2015,2015,2015,2015,0
|
|
20240902,180800,5752725,2015,2015,2015,2015,0
|
|
20240902,180700,5752725,2015,2015,2015,2015,0
|
|
20240902,180600,5752725,2015,2015,2015,2015,0
|
|
20240902,180500,5752725,2015,2015,2015,2015,0
|
|
20240902,180400,5752725,2015,2015,2015,2015,0
|
|
20240902,180300,5752725,2015,2015,2015,2015,0
|
|
20240902,180200,5752725,2015,2015,2015,2015,5
|
|
20240902,180100,5752725,2015,2015,2015,2015,0
|
|
20240902,180000,5752725,2015,2015,2015,2015,0
|
|
20240902,175900,5752725,2015,2015,2015,2015,0
|
|
20240902,175800,5752725,2015,2015,2015,2015,0
|
|
20240902,175700,5752725,2015,2015,2015,2015,0
|
|
20240902,175600,5752725,2015,2015,2015,2015,0
|
|
20240902,175500,5752725,2015,2015,2015,2015,0
|
|
20240902,175400,5752725,2015,2015,2015,2015,0
|
|
20240902,175300,5752725,2015,2015,2015,2015,0
|
|
20240902,175200,5752725,2015,2015,2015,2015,0
|
|
20240902,175100,5752725,2015,2015,2015,2015,0
|
|
20240902,175000,5752725,2015,2015,2015,2015,0
|
|
20240902,174900,5752725,2015,2015,2015,2015,0
|
|
20240902,174800,5752725,2015,2015,2015,2015,0
|
|
20240902,174700,5752725,2015,2015,2015,2015,0
|
|
20240902,174600,5752725,2015,2015,2015,2015,0
|
|
20240902,174500,5752725,2015,2015,2015,2015,0
|
|
20240902,174400,5752725,2015,2015,2015,2015,0
|
|
20240902,174300,5752725,2015,2015,2015,2015,0
|
|
20240902,174200,5752725,2015,2015,2015,2015,0
|
|
20240902,174100,5752725,2015,2015,2015,2015,0
|
|
20240902,174000,5752725,2015,2015,2015,2015,0
|
|
20240902,173900,5752725,2015,2015,2015,2015,0
|
|
20240902,173800,5752725,2015,2015,2015,2015,0
|
|
20240902,173700,5752725,2015,2015,2015,2015,0
|
|
20240902,173600,5752725,2015,2015,2015,2015,0
|
|
20240902,173500,5752725,2015,2015,2015,2015,0
|
|
20240902,173400,5752725,2015,2015,2015,2015,0
|
|
20240902,173300,5752725,2015,2015,2015,2015,0
|
|
20240902,173200,5752725,2015,2015,2015,2015,5
|
|
20240902,173100,5752725,2015,2015,2015,2015,0
|
|
20240902,173000,5752725,2015,2015,2015,2015,0
|
|
20240902,172900,5752725,2015,2015,2015,2015,0
|
|
20240902,172800,5752725,2015,2015,2015,2015,0
|
|
20240902,172700,5752725,2015,2015,2015,2015,0
|
|
20240902,172600,5752725,2015,2015,2015,2015,0
|
|
20240902,172500,5752725,2015,2015,2015,2015,0
|
|
20240902,172400,5752725,2015,2015,2015,2015,0
|
|
20240902,172300,5752725,2015,2015,2015,2015,0
|
|
20240902,172200,5752725,2015,2015,2015,2015,0
|
|
20240902,172100,5752725,2015,2015,2015,2015,0
|
|
20240902,172000,5752725,2015,2015,2015,2015,0
|
|
20240902,171900,5752725,2015,2015,2015,2015,0
|
|
20240902,171800,5752725,2015,2015,2015,2015,0
|
|
20240902,171700,5752725,2015,2015,2015,2015,0
|
|
20240902,171600,5752725,2015,2015,2015,2015,0
|
|
20240902,171500,5752725,2015,2015,2015,2015,0
|
|
20240902,171400,5752725,2015,2015,2015,2015,0
|
|
20240902,171300,5752725,2015,2015,2015,2015,0
|
|
20240902,171200,5752725,2015,2015,2015,2015,0
|
|
20240902,171100,5752725,2015,2015,2015,2015,0
|
|
20240902,171000,5752725,2015,2015,2015,2015,0
|
|
20240902,170900,5752725,2015,2015,2015,2015,0
|
|
20240902,170800,5752725,2015,2015,2015,2015,0
|
|
20240902,170700,5752725,2015,2015,2015,2015,0
|
|
20240902,170600,5752725,2015,2015,2015,2015,0
|
|
20240902,170500,5752725,2015,2015,2015,2015,0
|
|
20240902,170400,5752725,2015,2015,2015,2015,0
|
|
20240902,170300,5752725,2015,2015,2015,2015,0
|
|
20240902,170200,5752725,2015,2015,2015,2015,5
|
|
20240902,170100,5752725,2015,2015,2015,2015,0
|
|
20240902,170000,5752725,2015,2015,2015,2015,0
|
|
20240902,165900,5752725,2015,2015,2015,2015,0
|
|
20240902,165800,5752725,2015,2015,2015,2015,0
|
|
20240902,165700,5752725,2015,2015,2015,2015,0
|
|
20240902,165600,5752725,2015,2015,2015,2015,0
|
|
20240902,165500,5752725,2015,2015,2015,2015,0
|
|
20240902,165400,5752725,2015,2015,2015,2015,0
|
|
20240902,165300,5752725,2015,2015,2015,2015,0
|
|
20240902,165200,5752725,2015,2015,2015,2015,0
|
|
20240902,165100,5752725,2015,2015,2015,2015,0
|
|
20240902,165000,5752725,2015,2015,2015,2015,0
|
|
20240902,164900,5752725,2015,2015,2015,2015,0
|
|
20240902,164800,5752725,2015,2015,2015,2015,0
|
|
20240902,164700,5752725,2015,2015,2015,2015,0
|
|
20240902,164600,5752725,2015,2015,2015,2015,0
|
|
20240902,164500,5752725,2015,2015,2015,2015,0
|
|
20240902,164400,5752725,2015,2015,2015,2015,0
|
|
20240902,164300,5752725,2015,2015,2015,2015,0
|
|
20240902,164200,5752725,2015,2015,2015,2015,0
|
|
20240902,164100,5752725,2015,2015,2015,2015,0
|
|
20240902,164000,5752725,2015,2015,2015,2015,0
|
|
20240902,163900,5752725,2015,2015,2015,2015,0
|
|
20240902,163800,5752725,2015,2015,2015,2015,0
|
|
20240902,163700,5752725,2015,2015,2015,2015,0
|
|
20240902,163600,5752725,2015,2015,2015,2015,0
|
|
20240902,163500,5752725,2015,2015,2015,2015,0
|
|
20240902,163400,5752725,2015,2015,2015,2015,0
|
|
20240902,163300,5752725,2015,2015,2015,2015,0
|
|
20240902,163200,5752725,2015,2015,2015,2015,5
|
|
20240902,163100,5752725,2015,2015,2015,2015,0
|
|
20240902,163000,5752725,2015,2015,2015,2015,0
|
|
20240902,162900,5752725,2015,2015,2015,2015,0
|
|
20240902,162800,5752725,2015,2015,2015,2015,0
|
|
20240902,162700,5752725,2015,2015,2015,2015,0
|
|
20240902,162600,5752725,2015,2015,2015,2015,0
|
|
20240902,162500,5752725,2015,2015,2015,2015,0
|
|
20240902,162400,5752725,2015,2015,2015,2015,0
|
|
20240902,162300,5752725,2015,2015,2015,2015,0
|
|
20240902,162200,5752725,2015,2015,2015,2015,0
|
|
20240902,162100,5752725,2015,2015,2015,2015,0
|
|
20240902,162000,5752725,2015,2015,2015,2015,0
|
|
20240902,161900,5752725,2015,2015,2015,2015,0
|
|
20240902,161800,5752725,2015,2015,2015,2015,0
|
|
20240902,161700,5752725,2015,2015,2015,2015,0
|
|
20240902,161600,5752725,2015,2015,2015,2015,0
|
|
20240902,161500,5752725,2015,2015,2015,2015,0
|
|
20240902,161400,5752725,2015,2015,2015,2015,0
|
|
20240902,161300,5752725,2015,2015,2015,2015,0
|
|
20240902,161200,5752725,2015,2015,2015,2015,0
|
|
20240902,161100,5752725,2015,2015,2015,2015,0
|
|
20240902,161000,5752725,2015,2015,2015,2015,0
|
|
20240902,160900,5752725,2015,2015,2015,2015,0
|
|
20240902,160800,5752725,2015,2015,2015,2015,0
|
|
20240902,160700,5752725,2015,2015,2015,2015,0
|
|
20240902,160600,5752725,2015,2015,2015,2015,0
|
|
20240902,160500,5752725,2015,2015,2015,2015,0
|
|
20240902,160400,5752725,2015,2015,2015,2015,0
|
|
20240902,160300,5752725,2015,2015,2015,2015,0
|
|
20240902,160200,5752725,2015,2015,2015,2015,5
|
|
20240902,160100,5752725,2015,2015,2015,2015,0
|
|
20240902,160000,5752725,2015,2015,2015,2015,0
|
|
20240902,155900,5752725,2015,2015,2015,2015,0
|
|
20240902,155800,5752725,2015,2015,2015,2015,0
|
|
20240902,155700,5752725,2015,2015,2015,2015,0
|
|
20240902,155600,5752725,2015,2015,2015,2015,0
|
|
20240902,155500,5752725,2015,2015,2015,2015,0
|
|
20240902,155400,5752725,2015,2015,2015,2015,0
|
|
20240902,155300,5752725,2015,2015,2015,2015,0
|
|
20240902,155200,5752725,2015,2015,2015,2015,0
|
|
20240902,155100,5752725,2015,2015,2015,2015,0
|
|
20240902,155000,5752725,2015,2015,2015,2015,0
|
|
20240902,154900,5752725,2015,2015,2015,2015,0
|
|
20240902,154800,5752725,2015,2015,2015,2015,0
|
|
20240902,154700,5752725,2015,2015,2015,2015,0
|
|
20240902,154600,5752725,2015,2015,2015,2015,0
|
|
20240902,154500,5752725,2015,2015,2015,2015,0
|
|
20240902,154400,5752725,2015,2015,2015,2015,0
|
|
20240902,154300,5752725,2015,2015,2015,2015,0
|
|
20240902,154200,5752725,2015,2015,2015,2015,0
|
|
20240902,154100,5752725,2015,2015,2015,2015,0
|
|
20240902,154000,5752725,2015,2015,2015,2015,0
|
|
20240902,153900,5752725,2015,2015,2015,2015,0
|
|
20240902,153800,5752725,2015,2015,2015,2015,0
|
|
20240902,153700,5752725,2015,2015,2015,2015,0
|
|
20240902,153600,5752725,2015,2015,2015,2015,0
|
|
20240902,153500,5752725,2015,2015,2015,2015,0
|
|
20240902,153400,5752725,2015,2015,2015,2015,0
|
|
20240902,153300,5752725,2015,2015,2015,2015,0
|
|
20240902,153200,5752725,2015,2015,2015,2015,5
|
|
20240902,153100,5752725,2015,2015,2015,2015,0
|
|
20240902,153000,5752725,2015,2015,2015,2015,5
|
|
20240902,152900,5742650,2025,2025,2025,2025,0
|
|
20240902,152800,5742650,2025,2025,2025,2025,0
|
|
20240902,152700,5742650,2025,2025,2025,2025,0
|
|
20240902,152600,5742650,2025,2025,2025,2025,0
|
|
20240902,152500,5742650,2025,2025,2025,2025,0
|
|
20240902,152400,5742650,2025,2025,2025,2025,0
|
|
20240902,152300,5742650,2025,2025,2025,2025,0
|
|
20240902,152200,5742650,2025,2025,2025,2025,0
|
|
20240902,152100,5742650,2025,2025,2025,2025,0
|
|
20240902,152000,5742650,2025,2025,2025,2025,0
|
|
20240902,151900,5742650,2025,2025,2025,2025,0
|
|
20240902,151800,5742650,2025,2025,2025,2025,0
|
|
20240902,151700,5742650,2025,2025,2025,2025,0
|
|
20240902,151600,5742650,2025,2025,2025,2025,242
|
|
20240902,151500,5252600,2025,2025,2025,2025,54
|
|
20240902,151400,5143250,2025,2025,2025,2025,0
|
|
20240902,151300,5143250,2025,2025,2025,2025,213
|
|
20240902,151200,4711925,2025,2025,2025,2025,0
|
|
20240902,151100,4711925,2025,2025,2025,2025,0
|
|
20240902,151000,4711925,2025,2025,2025,2025,0
|
|
20240902,150900,4711925,2025,2025,2025,2025,67
|
|
20240902,150800,4576250,2025,2025,2025,2025,0
|
|
20240902,150700,4576250,2025,2025,2025,2025,0
|
|
20240902,150600,4576250,2025,2025,2025,2025,0
|
|
20240902,150500,4576250,2025,2025,2025,2025,0
|
|
20240902,150400,4576250,2025,2025,2025,2025,0
|
|
20240902,150300,4576250,2025,2025,2025,2025,0
|
|
20240902,150200,4576250,2025,2025,2025,2025,55
|
|
20240902,150100,4464875,2025,2025,2025,2025,0
|
|
20240902,150000,4464875,2025,2025,2025,2025,0
|
|
20240902,145900,4464875,2025,2025,2025,2025,0
|
|
20240902,145800,4464875,2025,2025,2025,2025,0
|
|
20240902,145700,4464875,2025,2025,2025,2025,0
|
|
20240902,145600,4464875,2025,2025,2025,2025,0
|
|
20240902,145500,4464875,2025,2025,2025,2025,60
|
|
20240902,145400,4343375,2025,2025,2025,2025,0
|
|
20240902,145300,4343375,2025,2025,2025,2025,0
|
|
20240902,145200,4343375,2025,2025,2025,2025,0
|
|
20240902,145100,4343375,2025,2025,2025,2025,0
|
|
20240902,145000,4343375,2025,2025,2025,2025,0
|
|
20240902,144900,4343375,2025,2025,2025,2025,0
|
|
20240902,144800,4343375,2025,2025,2025,2025,67
|
|
20240902,144700,4207700,2020,2020,2020,2020,0
|
|
20240902,144600,4207700,2020,2020,2020,2020,0
|
|
20240902,144500,4207700,2020,2020,2020,2020,0
|
|
20240902,144400,4207700,2020,2020,2020,2020,0
|
|
20240902,144300,4207700,2020,2020,2020,2020,0
|
|
20240902,144200,4207700,2020,2020,2020,2020,28
|
|
20240902,144100,4151140,2025,2020,2025,2020,75
|
|
20240902,144000,3999315,2025,2025,2025,2025,28
|
|
20240902,143900,3942615,2025,2025,2025,2025,0
|
|
20240902,143800,3942615,2025,2025,2025,2025,0
|
|
20240902,143700,3942615,2025,2025,2025,2025,0
|
|
20240902,143600,3942615,2025,2025,2025,2025,0
|
|
20240902,143500,3942615,2025,2025,2025,2025,0
|
|
20240902,143400,3942615,2025,2025,2025,2025,62
|
|
20240902,143300,3817065,2025,2025,2025,2025,0
|
|
20240902,143200,3817065,2025,2025,2025,2025,0
|
|
20240902,143100,3817065,2025,2025,2025,2025,0
|
|
20240902,143000,3817065,2025,2025,2025,2025,0
|
|
20240902,142900,3817065,2025,2025,2025,2025,0
|
|
20240902,142800,3817065,2025,2025,2025,2025,0
|
|
20240902,142700,3817065,2025,2025,2025,2025,52
|
|
20240902,142600,3711765,2025,2025,2025,2025,0
|
|
20240902,142500,3711765,2025,2025,2025,2025,0
|
|
20240902,142400,3711765,2025,2025,2025,2025,0
|
|
20240902,142300,3711765,2025,2025,2025,2025,0
|
|
20240902,142200,3711765,2025,2025,2025,2025,0
|
|
20240902,142100,3711765,2025,2025,2025,2025,0
|
|
20240902,142000,3711765,2025,2025,2025,2025,61
|
|
20240902,141900,3588240,2025,2025,2025,2025,0
|
|
20240902,141800,3588240,2025,2025,2025,2025,0
|
|
20240902,141700,3588240,2025,2025,2025,2025,0
|
|
20240902,141600,3588240,2025,2025,2025,2025,12
|
|
20240902,141500,3563940,2025,2025,2025,2025,0
|
|
20240902,141400,3563940,2025,2025,2025,2025,38
|
|
20240902,141300,3486990,2025,2025,2025,2025,51
|
|
20240902,141200,3383715,2025,2025,2025,2025,0
|
|
20240902,141100,3383715,2025,2025,2025,2025,0
|
|
20240902,141000,3383715,2025,2025,2025,2025,0
|
|
20240902,140900,3383715,2025,2025,2025,2025,0
|
|
20240902,140800,3383715,2025,2025,2025,2025,0
|
|
20240902,140700,3383715,2025,2025,2025,2025,0
|
|
20240902,140600,3383715,2025,2025,2025,2025,68
|
|
20240902,140500,3246015,2025,2025,2025,2025,0
|
|
20240902,140400,3246015,2025,2025,2025,2025,0
|
|
20240902,140300,3246015,2025,2025,2025,2025,0
|
|
20240902,140200,3246015,2025,2025,2025,2025,0
|
|
20240902,140100,3246015,2025,2025,2025,2025,0
|
|
20240902,140000,3246015,2025,2025,2025,2025,0
|
|
20240902,135900,3246015,2025,2025,2025,2025,0
|
|
20240902,135800,3246015,2025,2025,2025,2025,0
|
|
20240902,135700,3246015,2025,2025,2025,2025,0
|
|
20240902,135600,3246015,2025,2025,2025,2025,0
|
|
20240902,135500,3246015,2025,2025,2025,2025,0
|
|
20240902,135400,3246015,2025,2025,2025,2025,0
|
|
20240902,135300,3246015,2025,2025,2025,2025,0
|
|
20240902,135200,3246015,2025,2025,2025,2025,0
|
|
20240902,135100,3246015,2025,2025,2025,2025,0
|
|
20240902,135000,3246015,2025,2025,2025,2025,0
|
|
20240902,134900,3246015,2025,2025,2025,2025,0
|
|
20240902,134800,3246015,2025,2025,2025,2025,0
|
|
20240902,134700,3246015,2025,2025,2025,2025,0
|
|
20240902,134600,3246015,2025,2025,2025,2025,0
|
|
20240902,134500,3246015,2025,2025,2025,2025,0
|
|
20240902,134400,3246015,2025,2025,2025,2025,0
|
|
20240902,134300,3246015,2025,2025,2025,2025,0
|
|
20240902,134200,3246015,2025,2025,2025,2025,0
|
|
20240902,134100,3246015,2025,2025,2025,2025,0
|
|
20240902,134000,3246015,2025,2025,2025,2025,0
|
|
20240902,133900,3246015,2025,2025,2025,2025,0
|
|
20240902,133800,3246015,2025,2025,2025,2025,0
|
|
20240902,133700,3246015,2025,2025,2025,2025,0
|
|
20240902,133600,3246015,2025,2025,2025,2025,0
|
|
20240902,133500,3246015,2025,2025,2025,2025,0
|
|
20240902,133400,3246015,2025,2025,2025,2025,0
|
|
20240902,133300,3246015,2025,2025,2025,2025,0
|
|
20240902,133200,3246015,2025,2025,2025,2025,0
|
|
20240902,133100,3246015,2025,2025,2025,2025,0
|
|
20240902,133000,3246015,2025,2025,2025,2025,47
|
|
20240902,132900,3150840,2025,2025,2025,2025,0
|
|
20240902,132800,3150840,2025,2025,2025,2025,0
|
|
20240902,132700,3150840,2025,2025,2025,2025,0
|
|
20240902,132600,3150840,2025,2025,2025,2025,41
|
|
20240902,132500,3067815,2025,2025,2025,2025,0
|
|
20240902,132400,3067815,2025,2025,2025,2025,0
|
|
20240902,132300,3067815,2025,2025,2025,2025,0
|
|
20240902,132200,3067815,2025,2025,2025,2025,0
|
|
20240902,132100,3067815,2025,2025,2025,2025,45
|
|
20240902,132000,2976690,2025,2025,2025,2025,0
|
|
20240902,131900,2976690,2025,2025,2025,2025,0
|
|
20240902,131800,2976690,2025,2025,2025,2025,0
|
|
20240902,131700,2976690,2025,2025,2025,2025,50
|
|
20240902,131600,2875440,2025,2025,2025,2025,0
|
|
20240902,131500,2875440,2025,2025,2025,2025,0
|
|
20240902,131400,2875440,2025,2025,2025,2025,0
|
|
20240902,131300,2875440,2025,2025,2025,2025,0
|
|
20240902,131200,2875440,2025,2025,2025,2025,44
|
|
20240902,131100,2786340,2025,2025,2025,2025,0
|
|
20240902,131000,2786340,2025,2025,2025,2025,0
|
|
20240902,130900,2786340,2025,2025,2025,2025,0
|
|
20240902,130800,2786340,2025,2025,2025,2025,0
|
|
20240902,130700,2786340,2025,2025,2025,2025,42
|
|
20240902,130600,2701290,2025,2025,2025,2025,0
|
|
20240902,130500,2701290,2025,2025,2025,2025,0
|
|
20240902,130400,2701290,2025,2025,2025,2025,0
|
|
20240902,130300,2701290,2025,2025,2025,2025,37
|
|
20240902,130200,2626365,2025,2025,2025,2025,0
|
|
20240902,130100,2626365,2025,2025,2025,2025,0
|
|
20240902,130000,2626365,2025,2025,2025,2025,0
|
|
20240902,125900,2626365,2025,2025,2025,2025,0
|
|
20240902,125800,2626365,2025,2025,2025,2025,46
|
|
20240902,125700,2533215,2025,2025,2025,2025,0
|
|
20240902,125600,2533215,2025,2025,2025,2025,0
|
|
20240902,125500,2533215,2025,2025,2025,2025,7
|
|
20240902,125400,2519040,2025,2025,2025,2025,40
|
|
20240902,125300,2438040,2025,2025,2025,2025,0
|
|
20240902,125200,2438040,2025,2025,2025,2025,0
|
|
20240902,125100,2438040,2025,2025,2025,2025,0
|
|
20240902,125000,2438040,2025,2025,2025,2025,0
|
|
20240902,124900,2438040,2025,2025,2025,2025,43
|
|
20240902,124800,2350965,2025,2025,2025,2025,0
|
|
20240902,124700,2350965,2025,2025,2025,2025,0
|
|
20240902,124600,2350965,2025,2025,2025,2025,0
|
|
20240902,124500,2350965,2025,2025,2025,2025,0
|
|
20240902,124400,2350965,2025,2025,2025,2025,38
|
|
20240902,124300,2274015,2025,2025,2025,2025,0
|
|
20240902,124200,2274015,2025,2025,2025,2025,0
|
|
20240902,124100,2274015,2025,2025,2025,2025,0
|
|
20240902,124000,2274015,2025,2025,2025,2025,43
|
|
20240902,123900,2186940,2025,2025,2025,2025,0
|
|
20240902,123800,2186940,2025,2025,2025,2025,0
|
|
20240902,123700,2186940,2025,2025,2025,2025,0
|
|
20240902,123600,2186940,2025,2025,2025,2025,0
|
|
20240902,123500,2186940,2025,2025,2025,2025,42
|
|
20240902,123400,2101890,2025,2025,2025,2025,0
|
|
20240902,123300,2101890,2025,2025,2025,2025,0
|
|
20240902,123200,2101890,2025,2025,2025,2025,0
|
|
20240902,123100,2101890,2025,2025,2025,2025,45
|
|
20240902,123000,2010765,2025,2025,2025,2025,0
|
|
20240902,122900,2010765,2025,2025,2025,2025,0
|
|
20240902,122800,2010765,2025,2025,2025,2025,0
|
|
20240902,122700,2010765,2025,2025,2025,2025,0
|
|
20240902,122600,2010765,2025,2025,2025,2025,44
|
|
20240902,122500,1921665,2025,2025,2025,2025,0
|
|
20240902,122400,1921665,2025,2025,2025,2025,0
|
|
20240902,122300,1921665,2025,2025,2025,2025,0
|
|
20240902,122200,1921665,2025,2025,2025,2025,38
|
|
20240902,122100,1844715,2025,2025,2025,2025,0
|
|
20240902,122000,1844715,2025,2025,2025,2025,0
|
|
20240902,121900,1844715,2025,2025,2025,2025,0
|
|
20240902,121800,1844715,2025,2025,2025,2025,0
|
|
20240902,121700,1844715,2025,2025,2025,2025,41
|
|
20240902,121600,1761690,2025,2025,2025,2025,0
|
|
20240902,121500,1761690,2025,2025,2025,2025,0
|
|
20240902,121400,1761690,2025,2025,2025,2025,0
|
|
20240902,121300,1761690,2025,2025,2025,2025,0
|
|
20240902,121200,1761690,2025,2025,2025,2025,50
|
|
20240902,121100,1660440,2020,2020,2020,2020,0
|
|
20240902,121000,1660440,2020,2020,2020,2020,0
|
|
20240902,120900,1660440,2020,2020,2020,2020,0
|
|
20240902,120800,1660440,2020,2020,2020,2020,8
|
|
20240902,120700,1644280,2020,2020,2020,2020,0
|
|
20240902,120600,1644280,2020,2020,2020,2020,0
|
|
20240902,120500,1644280,2020,2020,2020,2020,0
|
|
20240902,120400,1644280,2020,2020,2020,2020,0
|
|
20240902,120300,1644280,2020,2020,2020,2020,52
|
|
20240902,120200,1539240,2020,2020,2020,2020,0
|
|
20240902,120100,1539240,2020,2020,2020,2020,0
|
|
20240902,120000,1539240,2020,2020,2020,2020,0
|
|
20240902,115900,1539240,2020,2020,2020,2020,39
|
|
20240902,115800,1460460,2020,2020,2020,2020,0
|
|
20240902,115700,1460460,2020,2020,2020,2020,0
|
|
20240902,115600,1460460,2020,2020,2020,2020,0
|
|
20240902,115500,1460460,2020,2020,2020,2020,0
|
|
20240902,115400,1460460,2020,2020,2020,2020,38
|
|
20240902,115300,1383700,2020,2020,2020,2020,0
|
|
20240902,115200,1383700,2020,2020,2020,2020,0
|
|
20240902,115100,1383700,2020,2020,2020,2020,0
|
|
20240902,115000,1383700,2020,2020,2020,2020,0
|
|
20240902,114900,1383700,2020,2020,2020,2020,39
|
|
20240902,114800,1304920,2020,2020,2020,2020,0
|
|
20240902,114700,1304920,2020,2020,2020,2020,0
|
|
20240902,114600,1304920,2020,2020,2020,2020,0
|
|
20240902,114500,1304920,2020,2020,2020,2020,46
|
|
20240902,114400,1212000,2020,2020,2020,2020,0
|
|
20240902,114300,1212000,2020,2020,2020,2020,0
|
|
20240902,114200,1212000,2020,2020,2020,2020,0
|
|
20240902,114100,1212000,2020,2020,2020,2020,0
|
|
20240902,114000,1212000,2020,2020,2020,2020,47
|
|
20240902,113900,1117060,2020,2020,2020,2020,0
|
|
20240902,113800,1117060,2020,2020,2020,2020,0
|
|
20240902,113700,1117060,2020,2020,2020,2020,0
|
|
20240902,113600,1117060,2020,2020,2020,2020,47
|
|
20240902,113500,1022120,2020,2020,2020,2020,0
|
|
20240902,113400,1022120,2020,2020,2020,2020,0
|
|
20240902,113300,1022120,2020,2020,2020,2020,0
|
|
20240902,113200,1022120,2020,2020,2020,2020,0
|
|
20240902,113100,1022120,2020,2020,2020,2020,42
|
|
20240902,113000,937280,2020,2020,2020,2020,0
|
|
20240902,112900,937280,2020,2020,2020,2020,0
|
|
20240902,112800,937280,2020,2020,2020,2020,0
|
|
20240902,112700,937280,2020,2020,2020,2020,0
|
|
20240902,112600,937280,2020,2020,2020,2020,44
|
|
20240902,112500,848400,2020,2020,2020,2020,0
|
|
20240902,112400,848400,2020,2020,2020,2020,0
|
|
20240902,112300,848400,2020,2020,2020,2020,0
|
|
20240902,112200,848400,2020,2020,2020,2020,40
|
|
20240902,112100,767600,2020,2020,2020,2020,0
|
|
20240902,112000,767600,2020,2020,2020,2020,0
|
|
20240902,111900,767600,2020,2020,2020,2020,0
|
|
20240902,111800,767600,2020,2020,2020,2020,0
|
|
20240902,111700,767600,2020,2020,2020,2020,44
|
|
20240902,111600,678720,2020,2020,2020,2020,0
|
|
20240902,111500,678720,2020,2020,2020,2020,0
|
|
20240902,111400,678720,2020,2020,2020,2020,0
|
|
20240902,111300,678720,2020,2020,2020,2020,40
|
|
20240902,111200,597920,2020,2020,2020,2020,0
|
|
20240902,111100,597920,2020,2020,2020,2020,0
|
|
20240902,111000,597920,2020,2020,2020,2020,0
|
|
20240902,110900,597920,2020,2020,2020,2020,0
|
|
20240902,110800,597920,2020,2020,2020,2020,43
|
|
20240902,110700,511060,2020,2020,2020,2020,0
|
|
20240902,110600,511060,2020,2020,2020,2020,0
|
|
20240902,110500,511060,2020,2020,2020,2020,0
|
|
20240902,110400,511060,2020,2020,2020,2020,0
|
|
20240902,110300,511060,2020,2020,2020,2020,0
|
|
20240902,110200,511060,2020,2020,2020,2020,0
|
|
20240902,110100,511060,2020,2020,2020,2020,0
|
|
20240902,110000,511060,2020,2020,2020,2020,0
|
|
20240902,105900,511060,2020,2020,2020,2020,0
|
|
20240902,105800,511060,2020,2020,2020,2020,0
|
|
20240902,105700,511060,2020,2020,2020,2020,0
|
|
20240902,105600,511060,2020,2020,2020,2020,0
|
|
20240902,105500,511060,2020,2020,2020,2020,0
|
|
20240902,105400,511060,2020,2020,2020,2020,0
|
|
20240902,105300,511060,2020,2020,2020,2020,0
|
|
20240902,105200,511060,2020,2020,2020,2020,0
|
|
20240902,105100,511060,2020,2020,2020,2020,0
|
|
20240902,105000,511060,2020,2020,2020,2020,0
|
|
20240902,104900,511060,2020,2020,2020,2020,0
|
|
20240902,104800,511060,2020,2020,2020,2020,0
|
|
20240902,104700,511060,2020,2020,2020,2020,0
|
|
20240902,104600,511060,2020,2020,2020,2020,0
|
|
20240902,104500,511060,2020,2020,2020,2020,0
|
|
20240902,104400,511060,2020,2020,2020,2020,0
|
|
20240902,104300,511060,2020,2020,2020,2020,0
|
|
20240902,104200,511060,2020,2020,2020,2020,0
|
|
20240902,104100,511060,2020,2020,2020,2020,0
|
|
20240902,104000,511060,2020,2020,2020,2020,0
|
|
20240902,103900,511060,2020,2020,2020,2020,0
|
|
20240902,103800,511060,2020,2020,2020,2020,0
|
|
20240902,103700,511060,2020,2020,2020,2020,0
|
|
20240902,103600,511060,2020,2020,2020,2020,0
|
|
20240902,103500,511060,2020,2020,2020,2020,0
|
|
20240902,103400,511060,2020,2020,2020,2020,0
|
|
20240902,103300,511060,2020,2020,2020,2020,0
|
|
20240902,103200,511060,2020,2020,2020,2020,0
|
|
20240902,103100,511060,2020,2020,2020,2020,0
|
|
20240902,103000,511060,2020,2020,2020,2020,0
|
|
20240902,102900,511060,2020,2020,2020,2020,0
|
|
20240902,102800,511060,2020,2020,2020,2020,0
|
|
20240902,102700,511060,2020,2020,2020,2020,0
|
|
20240902,102600,511060,2020,2020,2020,2020,0
|
|
20240902,102500,511060,2020,2020,2020,2020,0
|
|
20240902,102400,511060,2020,2020,2020,2020,0
|
|
20240902,102300,511060,2020,2020,2020,2020,0
|
|
20240902,102200,511060,2020,2020,2020,2020,0
|
|
20240902,102100,511060,2020,2020,2020,2020,0
|
|
20240902,102000,511060,2020,2020,2020,2020,0
|
|
20240902,101900,511060,2020,2020,2020,2020,0
|
|
20240902,101800,511060,2020,2020,2020,2020,0
|
|
20240902,101700,511060,2020,2020,2020,2020,0
|
|
20240902,101600,511060,2020,2020,2020,2020,0
|
|
20240902,101500,511060,2020,2020,2020,2020,0
|
|
20240902,101400,511060,2020,2020,2020,2020,0
|
|
20240902,101300,511060,2020,2020,2020,2020,0
|
|
20240902,101200,511060,2020,2020,2020,2020,0
|
|
20240902,101100,511060,2020,2020,2020,2020,0
|
|
20240902,101000,511060,2020,2020,2020,2020,0
|
|
20240902,100900,511060,2020,2020,2020,2020,0
|
|
20240902,100800,511060,2020,2020,2020,2020,0
|
|
20240902,100700,511060,2020,2020,2020,2020,0
|
|
20240902,100600,511060,2020,2020,2020,2020,0
|
|
20240902,100500,511060,2020,2020,2020,2020,0
|
|
20240902,100400,511060,2020,2020,2020,2020,0
|
|
20240902,100300,511060,2020,2020,2020,2020,0
|
|
20240902,100200,511060,2020,2020,2020,2020,0
|
|
20240902,100100,511060,2020,2020,2020,2020,0
|
|
20240902,100000,511060,2020,2020,2020,2020,0
|
|
20240902,095900,511060,2020,2020,2020,2020,0
|
|
20240902,095800,511060,2020,2020,2020,2020,0
|
|
20240902,095700,511060,2020,2020,2020,2020,0
|
|
20240902,095600,511060,2020,2020,2020,2020,0
|
|
20240902,095500,511060,2020,2020,2020,2020,0
|
|
20240902,095400,511060,2020,2020,2020,2020,0
|
|
20240902,095300,511060,2020,2020,2020,2020,0
|
|
20240902,095200,511060,2020,2020,2020,2020,0
|
|
20240902,095100,511060,2020,2020,2020,2020,0
|
|
20240902,095000,511060,2020,2020,2020,2020,0
|
|
20240902,094900,511060,2020,2020,2020,2020,0
|
|
20240902,094800,511060,2020,2020,2020,2020,5
|
|
20240902,094700,500960,2020,2020,2020,2020,0
|
|
20240902,094600,500960,2020,2020,2020,2020,0
|
|
20240902,094500,500960,2020,2020,2020,2020,0
|
|
20240902,094400,500960,2020,2020,2020,2020,0
|
|
20240902,094300,500960,2020,2020,2020,2020,0
|
|
20240902,094200,500960,2020,2020,2020,2020,0
|
|
20240902,094100,500960,2020,2020,2020,2020,0
|
|
20240902,094000,500960,2020,2020,2020,2020,0
|
|
20240902,093900,500960,2020,2020,2020,2020,0
|
|
20240902,093800,500960,2020,2020,2020,2020,0
|
|
20240902,093700,500960,2020,2020,2020,2020,0
|
|
20240902,093600,500960,2020,2020,2020,2020,0
|
|
20240902,093500,500960,2020,2020,2020,2020,0
|
|
20240902,093400,500960,2020,2020,2020,2020,0
|
|
20240902,093300,500960,2020,2020,2020,2020,0
|
|
20240902,093200,500960,2020,2020,2020,2020,0
|
|
20240902,093100,500960,2020,2020,2020,2020,0
|
|
20240902,093000,500960,2020,2020,2020,2020,0
|
|
20240902,092900,500960,2020,2020,2020,2020,0
|
|
20240902,092800,500960,2020,2020,2020,2020,0
|
|
20240902,092700,500960,2020,2020,2020,2020,0
|
|
20240902,092600,500960,2020,2020,2020,2020,0
|
|
20240902,092500,500960,2020,2020,2020,2020,0
|
|
20240902,092400,500960,2020,2020,2020,2020,0
|
|
20240902,092300,500960,2020,2020,2020,2020,0
|
|
20240902,092200,500960,2020,2020,2020,2020,0
|
|
20240902,092100,500960,2020,2020,2020,2020,0
|
|
20240902,092000,500960,2020,2020,2020,2020,0
|
|
20240902,091900,500960,2020,2020,2020,2020,0
|
|
20240902,091800,500960,2020,2020,2020,2020,0
|
|
20240902,091700,500960,2020,2020,2020,2020,0
|
|
20240902,091600,500960,2020,2020,2020,2020,0
|
|
20240902,091500,500960,2020,2020,2020,2020,0
|
|
20240902,091400,500960,2020,2020,2020,2020,0
|
|
20240902,091300,500960,2020,2020,2020,2020,0
|
|
20240902,091200,500960,2020,2020,2020,2020,0
|
|
20240902,091100,500960,2020,2020,2020,2020,0
|
|
20240902,091000,500960,2020,2020,2020,2020,0
|
|
20240902,090900,500960,2020,2020,2020,2020,171
|
|
20240902,090800,155540,2020,2020,2020,2020,0
|
|
20240902,090700,155540,2020,2020,2020,2020,0
|
|
20240902,090600,155540,2020,2020,2020,2020,0
|
|
20240902,090500,155540,2020,2020,2020,2020,0
|
|
20240902,090400,155540,2020,2020,2020,2020,0
|
|
20240902,090300,155540,2020,2020,2020,2020,0
|
|
20240902,090200,155540,2020,2020,2020,2020,0
|
|
20240902,090100,155540,2020,2020,2020,2020,0
|
|
20240902,090000,155540,2020,2020,2020,2020,77
|