756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213300,6306590,2010,2010,2010,2010,3
|
|
20240905,213200,6306590,2010,2010,2010,2010,0
|
|
20240905,213100,6306590,2010,2010,2010,2010,0
|
|
20240905,213000,6306590,2010,2010,2010,2010,0
|
|
20240905,212900,6306590,2010,2010,2010,2010,0
|
|
20240905,212800,6306590,2010,2010,2010,2010,0
|
|
20240905,212700,6306590,2010,2010,2010,2010,0
|
|
20240905,212600,6306590,2010,2010,2010,2010,0
|
|
20240905,212500,6306590,2010,2010,2010,2010,0
|
|
20240905,212400,6306590,2010,2010,2010,2010,0
|
|
20240905,212300,6306590,2010,2010,2010,2010,0
|
|
20240905,212200,6306590,2010,2010,2010,2010,0
|
|
20240905,212100,6306590,2010,2010,2010,2010,0
|
|
20240905,212000,6306590,2010,2010,2010,2010,0
|
|
20240905,211900,6306590,2010,2010,2010,2010,0
|
|
20240905,211800,6306590,2010,2010,2010,2010,0
|
|
20240905,211700,6306590,2010,2010,2010,2010,0
|
|
20240905,211600,6306590,2010,2010,2010,2010,0
|
|
20240905,211500,6306590,2010,2010,2010,2010,0
|
|
20240905,211400,6306590,2010,2010,2010,2010,0
|
|
20240905,211300,6306590,2010,2010,2010,2010,0
|
|
20240905,211200,6306590,2010,2010,2010,2010,0
|
|
20240905,211100,6306590,2010,2010,2010,2010,0
|
|
20240905,211000,6306590,2010,2010,2010,2010,0
|
|
20240905,210900,6306590,2010,2010,2010,2010,0
|
|
20240905,210800,6306590,2010,2010,2010,2010,0
|
|
20240905,210700,6306590,2010,2010,2010,2010,0
|
|
20240905,210600,6306590,2010,2010,2010,2010,0
|
|
20240905,210500,6306590,2010,2010,2010,2010,0
|
|
20240905,210400,6306590,2010,2010,2010,2010,0
|
|
20240905,210300,6306590,2010,2010,2010,2010,3
|
|
20240905,210200,6306590,2010,2010,2010,2010,0
|
|
20240905,210100,6306590,2010,2010,2010,2010,0
|
|
20240905,210000,6306590,2010,2010,2010,2010,0
|
|
20240905,205900,6306590,2010,2010,2010,2010,0
|
|
20240905,205800,6306590,2010,2010,2010,2010,0
|
|
20240905,205700,6306590,2010,2010,2010,2010,0
|
|
20240905,205600,6306590,2010,2010,2010,2010,0
|
|
20240905,205500,6306590,2010,2010,2010,2010,0
|
|
20240905,205400,6306590,2010,2010,2010,2010,0
|
|
20240905,205300,6306590,2010,2010,2010,2010,0
|
|
20240905,205200,6306590,2010,2010,2010,2010,0
|
|
20240905,205100,6306590,2010,2010,2010,2010,0
|
|
20240905,205000,6306590,2010,2010,2010,2010,0
|
|
20240905,204900,6306590,2010,2010,2010,2010,0
|
|
20240905,204800,6306590,2010,2010,2010,2010,0
|
|
20240905,204700,6306590,2010,2010,2010,2010,0
|
|
20240905,204600,6306590,2010,2010,2010,2010,0
|
|
20240905,204500,6306590,2010,2010,2010,2010,0
|
|
20240905,204400,6306590,2010,2010,2010,2010,0
|
|
20240905,204300,6306590,2010,2010,2010,2010,0
|
|
20240905,204200,6306590,2010,2010,2010,2010,0
|
|
20240905,204100,6306590,2010,2010,2010,2010,0
|
|
20240905,204000,6306590,2010,2010,2010,2010,0
|
|
20240905,203900,6306590,2010,2010,2010,2010,0
|
|
20240905,203800,6306590,2010,2010,2010,2010,0
|
|
20240905,203700,6306590,2010,2010,2010,2010,0
|
|
20240905,203600,6306590,2010,2010,2010,2010,0
|
|
20240905,203500,6306590,2010,2010,2010,2010,0
|
|
20240905,203400,6306590,2010,2010,2010,2010,0
|
|
20240905,203300,6306590,2010,2010,2010,2010,3
|
|
20240905,203200,6306590,2010,2010,2010,2010,0
|
|
20240905,203100,6306590,2010,2010,2010,2010,0
|
|
20240905,203000,6306590,2010,2010,2010,2010,0
|
|
20240905,202900,6306590,2010,2010,2010,2010,0
|
|
20240905,202800,6306590,2010,2010,2010,2010,0
|
|
20240905,202700,6306590,2010,2010,2010,2010,0
|
|
20240905,202600,6306590,2010,2010,2010,2010,0
|
|
20240905,202500,6306590,2010,2010,2010,2010,0
|
|
20240905,202400,6306590,2010,2010,2010,2010,0
|
|
20240905,202300,6306590,2010,2010,2010,2010,0
|
|
20240905,202200,6306590,2010,2010,2010,2010,0
|
|
20240905,202100,6306590,2010,2010,2010,2010,0
|
|
20240905,202000,6306590,2010,2010,2010,2010,0
|
|
20240905,201900,6306590,2010,2010,2010,2010,0
|
|
20240905,201800,6306590,2010,2010,2010,2010,0
|
|
20240905,201700,6306590,2010,2010,2010,2010,0
|
|
20240905,201600,6306590,2010,2010,2010,2010,0
|
|
20240905,201500,6306590,2010,2010,2010,2010,0
|
|
20240905,201400,6306590,2010,2010,2010,2010,0
|
|
20240905,201300,6306590,2010,2010,2010,2010,0
|
|
20240905,201200,6306590,2010,2010,2010,2010,0
|
|
20240905,201100,6306590,2010,2010,2010,2010,0
|
|
20240905,201000,6306590,2010,2010,2010,2010,0
|
|
20240905,200900,6306590,2010,2010,2010,2010,0
|
|
20240905,200800,6306590,2010,2010,2010,2010,0
|
|
20240905,200700,6306590,2010,2010,2010,2010,0
|
|
20240905,200600,6306590,2010,2010,2010,2010,0
|
|
20240905,200500,6306590,2010,2010,2010,2010,0
|
|
20240905,200400,6306590,2010,2010,2010,2010,0
|
|
20240905,200300,6306590,2010,2010,2010,2010,3
|
|
20240905,200200,6306590,2010,2010,2010,2010,0
|
|
20240905,200100,6306590,2010,2010,2010,2010,0
|
|
20240905,200000,6306590,2010,2010,2010,2010,0
|
|
20240905,195900,6306590,2010,2010,2010,2010,0
|
|
20240905,195800,6306590,2010,2010,2010,2010,0
|
|
20240905,195700,6306590,2010,2010,2010,2010,0
|
|
20240905,195600,6306590,2010,2010,2010,2010,0
|
|
20240905,195500,6306590,2010,2010,2010,2010,0
|
|
20240905,195400,6306590,2010,2010,2010,2010,0
|
|
20240905,195300,6306590,2010,2010,2010,2010,0
|
|
20240905,195200,6306590,2010,2010,2010,2010,0
|
|
20240905,195100,6306590,2010,2010,2010,2010,0
|
|
20240905,195000,6306590,2010,2010,2010,2010,0
|
|
20240905,194900,6306590,2010,2010,2010,2010,0
|
|
20240905,194800,6306590,2010,2010,2010,2010,0
|
|
20240905,194700,6306590,2010,2010,2010,2010,0
|
|
20240905,194600,6306590,2010,2010,2010,2010,0
|
|
20240905,194500,6306590,2010,2010,2010,2010,0
|
|
20240905,194400,6306590,2010,2010,2010,2010,0
|
|
20240905,194300,6306590,2010,2010,2010,2010,0
|
|
20240905,194200,6306590,2010,2010,2010,2010,0
|
|
20240905,194100,6306590,2010,2010,2010,2010,0
|
|
20240905,194000,6306590,2010,2010,2010,2010,0
|
|
20240905,193900,6306590,2010,2010,2010,2010,0
|
|
20240905,193800,6306590,2010,2010,2010,2010,0
|
|
20240905,193700,6306590,2010,2010,2010,2010,0
|
|
20240905,193600,6306590,2010,2010,2010,2010,0
|
|
20240905,193500,6306590,2010,2010,2010,2010,0
|
|
20240905,193400,6306590,2010,2010,2010,2010,0
|
|
20240905,193300,6306590,2010,2010,2010,2010,3
|
|
20240905,193200,6306590,2010,2010,2010,2010,0
|
|
20240905,193100,6306590,2010,2010,2010,2010,0
|
|
20240905,193000,6306590,2010,2010,2010,2010,0
|
|
20240905,192900,6306590,2010,2010,2010,2010,0
|
|
20240905,192800,6306590,2010,2010,2010,2010,0
|
|
20240905,192700,6306590,2010,2010,2010,2010,0
|
|
20240905,192600,6306590,2010,2010,2010,2010,0
|
|
20240905,192500,6306590,2010,2010,2010,2010,0
|
|
20240905,192400,6306590,2010,2010,2010,2010,0
|
|
20240905,192300,6306590,2010,2010,2010,2010,0
|
|
20240905,192200,6306590,2010,2010,2010,2010,0
|
|
20240905,192100,6306590,2010,2010,2010,2010,0
|
|
20240905,192000,6306590,2010,2010,2010,2010,0
|
|
20240905,191900,6306590,2010,2010,2010,2010,0
|
|
20240905,191800,6306590,2010,2010,2010,2010,0
|
|
20240905,191700,6306590,2010,2010,2010,2010,0
|
|
20240905,191600,6306590,2010,2010,2010,2010,0
|
|
20240905,191500,6306590,2010,2010,2010,2010,0
|
|
20240905,191400,6306590,2010,2010,2010,2010,0
|
|
20240905,191300,6306590,2010,2010,2010,2010,0
|
|
20240905,191200,6306590,2010,2010,2010,2010,0
|
|
20240905,191100,6306590,2010,2010,2010,2010,0
|
|
20240905,191000,6306590,2010,2010,2010,2010,0
|
|
20240905,190900,6306590,2010,2010,2010,2010,0
|
|
20240905,190800,6306590,2010,2010,2010,2010,0
|
|
20240905,190700,6306590,2010,2010,2010,2010,0
|
|
20240905,190600,6306590,2010,2010,2010,2010,0
|
|
20240905,190500,6306590,2010,2010,2010,2010,0
|
|
20240905,190400,6306590,2010,2010,2010,2010,0
|
|
20240905,190300,6306590,2010,2010,2010,2010,3
|
|
20240905,190200,6306590,2010,2010,2010,2010,0
|
|
20240905,190100,6306590,2010,2010,2010,2010,0
|
|
20240905,190000,6306590,2010,2010,2010,2010,0
|
|
20240905,185900,6306590,2010,2010,2010,2010,0
|
|
20240905,185800,6306590,2010,2010,2010,2010,0
|
|
20240905,185700,6306590,2010,2010,2010,2010,0
|
|
20240905,185600,6306590,2010,2010,2010,2010,0
|
|
20240905,185500,6306590,2010,2010,2010,2010,0
|
|
20240905,185400,6306590,2010,2010,2010,2010,0
|
|
20240905,185300,6306590,2010,2010,2010,2010,0
|
|
20240905,185200,6306590,2010,2010,2010,2010,0
|
|
20240905,185100,6306590,2010,2010,2010,2010,0
|
|
20240905,185000,6306590,2010,2010,2010,2010,0
|
|
20240905,184900,6306590,2010,2010,2010,2010,0
|
|
20240905,184800,6306590,2010,2010,2010,2010,0
|
|
20240905,184700,6306590,2010,2010,2010,2010,0
|
|
20240905,184600,6306590,2010,2010,2010,2010,0
|
|
20240905,184500,6306590,2010,2010,2010,2010,0
|
|
20240905,184400,6306590,2010,2010,2010,2010,0
|
|
20240905,184300,6306590,2010,2010,2010,2010,0
|
|
20240905,184200,6306590,2010,2010,2010,2010,0
|
|
20240905,184100,6306590,2010,2010,2010,2010,0
|
|
20240905,184000,6306590,2010,2010,2010,2010,0
|
|
20240905,183900,6306590,2010,2010,2010,2010,0
|
|
20240905,183800,6306590,2010,2010,2010,2010,0
|
|
20240905,183700,6306590,2010,2010,2010,2010,0
|
|
20240905,183600,6306590,2010,2010,2010,2010,0
|
|
20240905,183500,6306590,2010,2010,2010,2010,0
|
|
20240905,183400,6306590,2010,2010,2010,2010,0
|
|
20240905,183300,6306590,2010,2010,2010,2010,3
|
|
20240905,183200,6306590,2010,2010,2010,2010,0
|
|
20240905,183100,6306590,2010,2010,2010,2010,0
|
|
20240905,183000,6306590,2010,2010,2010,2010,0
|
|
20240905,182900,6306590,2010,2010,2010,2010,0
|
|
20240905,182800,6306590,2010,2010,2010,2010,0
|
|
20240905,182700,6306590,2010,2010,2010,2010,0
|
|
20240905,182600,6306590,2010,2010,2010,2010,0
|
|
20240905,182500,6306590,2010,2010,2010,2010,0
|
|
20240905,182400,6306590,2010,2010,2010,2010,0
|
|
20240905,182300,6306590,2010,2010,2010,2010,0
|
|
20240905,182200,6306590,2010,2010,2010,2010,0
|
|
20240905,182100,6306590,2010,2010,2010,2010,0
|
|
20240905,182000,6306590,2010,2010,2010,2010,0
|
|
20240905,181900,6306590,2010,2010,2010,2010,0
|
|
20240905,181800,6306590,2010,2010,2010,2010,0
|
|
20240905,181700,6306590,2010,2010,2010,2010,0
|
|
20240905,181600,6306590,2010,2010,2010,2010,0
|
|
20240905,181500,6306590,2010,2010,2010,2010,0
|
|
20240905,181400,6306590,2010,2010,2010,2010,0
|
|
20240905,181300,6306590,2010,2010,2010,2010,0
|
|
20240905,181200,6306590,2010,2010,2010,2010,0
|
|
20240905,181100,6306590,2010,2010,2010,2010,0
|
|
20240905,181000,6306590,2010,2010,2010,2010,0
|
|
20240905,180900,6306590,2010,2010,2010,2010,0
|
|
20240905,180800,6306590,2010,2010,2010,2010,0
|
|
20240905,180700,6306590,2010,2010,2010,2010,0
|
|
20240905,180600,6306590,2010,2010,2010,2010,0
|
|
20240905,180500,6306590,2010,2010,2010,2010,0
|
|
20240905,180400,6306590,2010,2010,2010,2010,0
|
|
20240905,180300,6306590,2010,2010,2010,2010,3
|
|
20240905,180200,6306590,2010,2010,2010,2010,0
|
|
20240905,180100,6306590,2010,2010,2010,2010,0
|
|
20240905,180000,6306590,2010,2010,2010,2010,0
|
|
20240905,175900,6306590,2010,2010,2010,2010,0
|
|
20240905,175800,6306590,2010,2010,2010,2010,0
|
|
20240905,175700,6306590,2010,2010,2010,2010,0
|
|
20240905,175600,6306590,2010,2010,2010,2010,0
|
|
20240905,175500,6306590,2010,2010,2010,2010,0
|
|
20240905,175400,6306590,2010,2010,2010,2010,0
|
|
20240905,175300,6306590,2010,2010,2010,2010,0
|
|
20240905,175200,6306590,2010,2010,2010,2010,0
|
|
20240905,175100,6306590,2010,2010,2010,2010,0
|
|
20240905,175000,6306590,2010,2010,2010,2010,0
|
|
20240905,174900,6306590,2010,2010,2010,2010,0
|
|
20240905,174800,6306590,2010,2010,2010,2010,0
|
|
20240905,174700,6306590,2010,2010,2010,2010,0
|
|
20240905,174600,6306590,2010,2010,2010,2010,0
|
|
20240905,174500,6306590,2010,2010,2010,2010,0
|
|
20240905,174400,6306590,2010,2010,2010,2010,0
|
|
20240905,174300,6306590,2010,2010,2010,2010,0
|
|
20240905,174200,6306590,2010,2010,2010,2010,0
|
|
20240905,174100,6306590,2010,2010,2010,2010,0
|
|
20240905,174000,6306590,2010,2010,2010,2010,0
|
|
20240905,173900,6306590,2010,2010,2010,2010,0
|
|
20240905,173800,6306590,2010,2010,2010,2010,0
|
|
20240905,173700,6306590,2010,2010,2010,2010,0
|
|
20240905,173600,6306590,2010,2010,2010,2010,0
|
|
20240905,173500,6306590,2010,2010,2010,2010,0
|
|
20240905,173400,6306590,2010,2010,2010,2010,0
|
|
20240905,173300,6306590,2010,2010,2010,2010,3
|
|
20240905,173200,6306590,2010,2010,2010,2010,0
|
|
20240905,173100,6306590,2010,2010,2010,2010,0
|
|
20240905,173000,6306590,2010,2010,2010,2010,0
|
|
20240905,172900,6306590,2010,2010,2010,2010,0
|
|
20240905,172800,6306590,2010,2010,2010,2010,0
|
|
20240905,172700,6306590,2010,2010,2010,2010,0
|
|
20240905,172600,6306590,2010,2010,2010,2010,0
|
|
20240905,172500,6306590,2010,2010,2010,2010,0
|
|
20240905,172400,6306590,2010,2010,2010,2010,0
|
|
20240905,172300,6306590,2010,2010,2010,2010,0
|
|
20240905,172200,6306590,2010,2010,2010,2010,0
|
|
20240905,172100,6306590,2010,2010,2010,2010,0
|
|
20240905,172000,6306590,2010,2010,2010,2010,0
|
|
20240905,171900,6306590,2010,2010,2010,2010,0
|
|
20240905,171800,6306590,2010,2010,2010,2010,0
|
|
20240905,171700,6306590,2010,2010,2010,2010,0
|
|
20240905,171600,6306590,2010,2010,2010,2010,0
|
|
20240905,171500,6306590,2010,2010,2010,2010,0
|
|
20240905,171400,6306590,2010,2010,2010,2010,0
|
|
20240905,171300,6306590,2010,2010,2010,2010,0
|
|
20240905,171200,6306590,2010,2010,2010,2010,0
|
|
20240905,171100,6306590,2010,2010,2010,2010,0
|
|
20240905,171000,6306590,2010,2010,2010,2010,0
|
|
20240905,170900,6306590,2010,2010,2010,2010,0
|
|
20240905,170800,6306590,2010,2010,2010,2010,0
|
|
20240905,170700,6306590,2010,2010,2010,2010,0
|
|
20240905,170600,6306590,2010,2010,2010,2010,0
|
|
20240905,170500,6306590,2010,2010,2010,2010,0
|
|
20240905,170400,6306590,2010,2010,2010,2010,0
|
|
20240905,170300,6306590,2010,2010,2010,2010,3
|
|
20240905,170200,6306590,2010,2010,2010,2010,0
|
|
20240905,170100,6306590,2010,2010,2010,2010,0
|
|
20240905,170000,6306590,2010,2010,2010,2010,0
|
|
20240905,165900,6306590,2010,2010,2010,2010,0
|
|
20240905,165800,6306590,2010,2010,2010,2010,0
|
|
20240905,165700,6306590,2010,2010,2010,2010,0
|
|
20240905,165600,6306590,2010,2010,2010,2010,0
|
|
20240905,165500,6306590,2010,2010,2010,2010,0
|
|
20240905,165400,6306590,2010,2010,2010,2010,0
|
|
20240905,165300,6306590,2010,2010,2010,2010,0
|
|
20240905,165200,6306590,2010,2010,2010,2010,0
|
|
20240905,165100,6306590,2010,2010,2010,2010,0
|
|
20240905,165000,6306590,2010,2010,2010,2010,0
|
|
20240905,164900,6306590,2010,2010,2010,2010,0
|
|
20240905,164800,6306590,2010,2010,2010,2010,0
|
|
20240905,164700,6306590,2010,2010,2010,2010,0
|
|
20240905,164600,6306590,2010,2010,2010,2010,0
|
|
20240905,164500,6306590,2010,2010,2010,2010,0
|
|
20240905,164400,6306590,2010,2010,2010,2010,0
|
|
20240905,164300,6306590,2010,2010,2010,2010,0
|
|
20240905,164200,6306590,2010,2010,2010,2010,0
|
|
20240905,164100,6306590,2010,2010,2010,2010,0
|
|
20240905,164000,6306590,2010,2010,2010,2010,0
|
|
20240905,163900,6306590,2010,2010,2010,2010,0
|
|
20240905,163800,6306590,2010,2010,2010,2010,0
|
|
20240905,163700,6306590,2010,2010,2010,2010,0
|
|
20240905,163600,6306590,2010,2010,2010,2010,0
|
|
20240905,163500,6306590,2010,2010,2010,2010,0
|
|
20240905,163400,6306590,2010,2010,2010,2010,0
|
|
20240905,163300,6306590,2010,2010,2010,2010,3
|
|
20240905,163200,6306590,2010,2010,2010,2010,0
|
|
20240905,163100,6306590,2010,2010,2010,2010,0
|
|
20240905,163000,6306590,2010,2010,2010,2010,0
|
|
20240905,162900,6306590,2010,2010,2010,2010,0
|
|
20240905,162800,6306590,2010,2010,2010,2010,0
|
|
20240905,162700,6306590,2010,2010,2010,2010,0
|
|
20240905,162600,6306590,2010,2010,2010,2010,0
|
|
20240905,162500,6306590,2010,2010,2010,2010,0
|
|
20240905,162400,6306590,2010,2010,2010,2010,0
|
|
20240905,162300,6306590,2010,2010,2010,2010,0
|
|
20240905,162200,6306590,2010,2010,2010,2010,0
|
|
20240905,162100,6306590,2010,2010,2010,2010,0
|
|
20240905,162000,6306590,2010,2010,2010,2010,0
|
|
20240905,161900,6306590,2010,2010,2010,2010,0
|
|
20240905,161800,6306590,2010,2010,2010,2010,0
|
|
20240905,161700,6306590,2010,2010,2010,2010,0
|
|
20240905,161600,6306590,2010,2010,2010,2010,0
|
|
20240905,161500,6306590,2010,2010,2010,2010,0
|
|
20240905,161400,6306590,2010,2010,2010,2010,0
|
|
20240905,161300,6306590,2010,2010,2010,2010,0
|
|
20240905,161200,6306590,2010,2010,2010,2010,0
|
|
20240905,161100,6306590,2010,2010,2010,2010,0
|
|
20240905,161000,6306590,2010,2010,2010,2010,0
|
|
20240905,160900,6306590,2010,2010,2010,2010,0
|
|
20240905,160800,6306590,2010,2010,2010,2010,0
|
|
20240905,160700,6306590,2010,2010,2010,2010,0
|
|
20240905,160600,6306590,2010,2010,2010,2010,0
|
|
20240905,160500,6306590,2010,2010,2010,2010,0
|
|
20240905,160400,6306590,2010,2010,2010,2010,0
|
|
20240905,160300,6306590,2010,2010,2010,2010,3
|
|
20240905,160200,6306590,2010,2010,2010,2010,0
|
|
20240905,160100,6306590,2010,2010,2010,2010,0
|
|
20240905,160000,6306590,2010,2010,2010,2010,0
|
|
20240905,155900,6306590,2010,2010,2010,2010,0
|
|
20240905,155800,6306590,2010,2010,2010,2010,0
|
|
20240905,155700,6306590,2010,2010,2010,2010,0
|
|
20240905,155600,6306590,2010,2010,2010,2010,0
|
|
20240905,155500,6306590,2010,2010,2010,2010,0
|
|
20240905,155400,6306590,2010,2010,2010,2010,0
|
|
20240905,155300,6306590,2010,2010,2010,2010,0
|
|
20240905,155200,6306590,2010,2010,2010,2010,0
|
|
20240905,155100,6306590,2010,2010,2010,2010,0
|
|
20240905,155000,6306590,2010,2010,2010,2010,0
|
|
20240905,154900,6306590,2010,2010,2010,2010,0
|
|
20240905,154800,6306590,2010,2010,2010,2010,0
|
|
20240905,154700,6306590,2010,2010,2010,2010,0
|
|
20240905,154600,6306590,2010,2010,2010,2010,0
|
|
20240905,154500,6306590,2010,2010,2010,2010,0
|
|
20240905,154400,6306590,2010,2010,2010,2010,0
|
|
20240905,154300,6306590,2010,2010,2010,2010,0
|
|
20240905,154200,6306590,2010,2010,2010,2010,0
|
|
20240905,154100,6306590,2010,2010,2010,2010,0
|
|
20240905,154000,6306590,2010,2010,2010,2010,0
|
|
20240905,153900,6306590,2010,2010,2010,2010,0
|
|
20240905,153800,6306590,2010,2010,2010,2010,0
|
|
20240905,153700,6306590,2010,2010,2010,2010,0
|
|
20240905,153600,6306590,2010,2010,2010,2010,0
|
|
20240905,153500,6306590,2010,2010,2010,2010,0
|
|
20240905,153400,6306590,2010,2010,2010,2010,0
|
|
20240905,153300,6306590,2010,2010,2010,2010,3
|
|
20240905,153200,6306590,2010,2010,2010,2010,0
|
|
20240905,153100,6306590,2010,2010,2010,2010,0
|
|
20240905,153000,6306590,2010,2010,2010,2010,0
|
|
20240905,152900,6306590,2010,2010,2010,2010,0
|
|
20240905,152800,6306590,2010,2010,2010,2010,0
|
|
20240905,152700,6306590,2010,2010,2010,2010,0
|
|
20240905,152600,6306590,2010,2010,2010,2010,0
|
|
20240905,152500,6306590,2010,2010,2010,2010,0
|
|
20240905,152400,6306590,2010,2010,2010,2010,0
|
|
20240905,152300,6306590,2010,2010,2010,2010,0
|
|
20240905,152200,6306590,2010,2010,2010,2010,0
|
|
20240905,152100,6306590,2010,2010,2010,2010,0
|
|
20240905,152000,6306590,2010,2010,2010,2010,0
|
|
20240905,151900,6306590,2010,2010,2010,2010,0
|
|
20240905,151800,6306590,2010,2010,2010,2010,3
|
|
20240905,151700,6300560,2010,2010,2010,2010,0
|
|
20240905,151600,6300560,2010,2010,2010,2010,0
|
|
20240905,151500,6300560,2010,2010,2010,2010,0
|
|
20240905,151400,6300560,2010,2010,2010,2010,0
|
|
20240905,151300,6300560,2010,2010,2010,2010,0
|
|
20240905,151200,6300560,2010,2010,2010,2010,0
|
|
20240905,151100,6300560,2010,2010,2010,2010,0
|
|
20240905,151000,6300560,2010,2010,2010,2010,1
|
|
20240905,150900,6298550,2010,2010,2010,2010,0
|
|
20240905,150800,6298550,2010,2010,2010,2010,950
|
|
20240905,150700,4389050,2005,2005,2005,2005,0
|
|
20240905,150600,4389050,2005,2005,2005,2005,0
|
|
20240905,150500,4389050,2005,2005,2005,2005,0
|
|
20240905,150400,4389050,2005,2005,2005,2005,0
|
|
20240905,150300,4389050,2005,2005,2005,2005,0
|
|
20240905,150200,4389050,2005,2005,2005,2005,0
|
|
20240905,150100,4389050,2005,2005,2005,2005,68
|
|
20240905,150000,4252710,2010,2010,2010,2010,0
|
|
20240905,145900,4252710,2010,2010,2010,2010,0
|
|
20240905,145800,4252710,2010,2010,2010,2010,0
|
|
20240905,145700,4252710,2010,2010,2010,2010,50
|
|
20240905,145600,4152210,2005,2005,2005,2005,0
|
|
20240905,145500,4152210,2005,2005,2005,2005,0
|
|
20240905,145400,4152210,2005,2005,2005,2005,0
|
|
20240905,145300,4152210,2005,2005,2005,2005,0
|
|
20240905,145200,4152210,2005,2005,2005,2005,0
|
|
20240905,145100,4152210,2005,2005,2005,2005,0
|
|
20240905,145000,4152210,2005,2005,2005,2005,0
|
|
20240905,144900,4152210,2005,2005,2005,2005,0
|
|
20240905,144800,4152210,2005,2005,2005,2005,0
|
|
20240905,144700,4152210,2005,2005,2005,2005,710
|
|
20240905,144600,2728660,2010,2010,2010,2010,0
|
|
20240905,144500,2728660,2010,2010,2010,2010,0
|
|
20240905,144400,2728660,2010,2010,2010,2010,0
|
|
20240905,144300,2728660,2010,2010,2010,2010,0
|
|
20240905,144200,2728660,2010,2010,2010,2010,34
|
|
20240905,144100,2660320,2010,2010,2010,2010,106
|
|
20240905,144000,2447260,2015,2015,2015,2015,0
|
|
20240905,143900,2447260,2015,2015,2015,2015,0
|
|
20240905,143800,2447260,2015,2015,2015,2015,0
|
|
20240905,143700,2447260,2015,2015,2015,2015,0
|
|
20240905,143600,2447260,2015,2015,2015,2015,0
|
|
20240905,143500,2447260,2015,2015,2015,2015,0
|
|
20240905,143400,2447260,2015,2015,2015,2015,0
|
|
20240905,143300,2447260,2015,2015,2015,2015,0
|
|
20240905,143200,2447260,2015,2015,2015,2015,0
|
|
20240905,143100,2447260,2015,2015,2015,2015,0
|
|
20240905,143000,2447260,2015,2015,2015,2015,0
|
|
20240905,142900,2447260,2015,2015,2015,2015,0
|
|
20240905,142800,2447260,2015,2015,2015,2015,0
|
|
20240905,142700,2447260,2015,2015,2015,2015,0
|
|
20240905,142600,2447260,2015,2015,2015,2015,0
|
|
20240905,142500,2447260,2015,2015,2015,2015,0
|
|
20240905,142400,2447260,2015,2015,2015,2015,0
|
|
20240905,142300,2447260,2015,2015,2015,2015,0
|
|
20240905,142200,2447260,2015,2015,2015,2015,4
|
|
20240905,142100,2439200,2015,2015,2015,2015,20
|
|
20240905,142000,2398900,2015,2015,2015,2015,0
|
|
20240905,141900,2398900,2015,2015,2015,2015,0
|
|
20240905,141800,2398900,2015,2015,2015,2015,0
|
|
20240905,141700,2398900,2015,2015,2015,2015,0
|
|
20240905,141600,2398900,2015,2015,2015,2015,0
|
|
20240905,141500,2398900,2015,2015,2015,2015,0
|
|
20240905,141400,2398900,2015,2015,2015,2015,0
|
|
20240905,141300,2398900,2015,2015,2015,2015,0
|
|
20240905,141200,2398900,2015,2015,2015,2015,0
|
|
20240905,141100,2398900,2015,2015,2015,2015,0
|
|
20240905,141000,2398900,2015,2015,2015,2015,0
|
|
20240905,140900,2398900,2015,2015,2015,2015,0
|
|
20240905,140800,2398900,2015,2015,2015,2015,0
|
|
20240905,140700,2398900,2015,2015,2015,2015,0
|
|
20240905,140600,2398900,2015,2015,2015,2015,0
|
|
20240905,140500,2398900,2015,2015,2015,2015,0
|
|
20240905,140400,2398900,2015,2015,2015,2015,0
|
|
20240905,140300,2398900,2015,2015,2015,2015,0
|
|
20240905,140200,2398900,2015,2015,2015,2015,0
|
|
20240905,140100,2398900,2015,2015,2015,2015,0
|
|
20240905,140000,2398900,2015,2015,2015,2015,0
|
|
20240905,135900,2398900,2015,2015,2015,2015,0
|
|
20240905,135800,2398900,2015,2015,2015,2015,0
|
|
20240905,135700,2398900,2015,2015,2015,2015,0
|
|
20240905,135600,2398900,2015,2015,2015,2015,0
|
|
20240905,135500,2398900,2015,2015,2015,2015,0
|
|
20240905,135400,2398900,2015,2015,2015,2015,0
|
|
20240905,135300,2398900,2015,2015,2015,2015,0
|
|
20240905,135200,2398900,2015,2015,2015,2015,0
|
|
20240905,135100,2398900,2015,2015,2015,2015,0
|
|
20240905,135000,2398900,2015,2015,2015,2015,0
|
|
20240905,134900,2398900,2015,2015,2015,2015,0
|
|
20240905,134800,2398900,2015,2015,2015,2015,0
|
|
20240905,134700,2398900,2015,2015,2015,2015,0
|
|
20240905,134600,2398900,2015,2015,2015,2015,0
|
|
20240905,134500,2398900,2015,2015,2015,2015,0
|
|
20240905,134400,2398900,2015,2015,2015,2015,0
|
|
20240905,134300,2398900,2015,2015,2015,2015,0
|
|
20240905,134200,2398900,2015,2015,2015,2015,0
|
|
20240905,134100,2398900,2015,2015,2015,2015,0
|
|
20240905,134000,2398900,2015,2015,2015,2015,0
|
|
20240905,133900,2398900,2015,2015,2015,2015,0
|
|
20240905,133800,2398900,2015,2015,2015,2015,0
|
|
20240905,133700,2398900,2015,2015,2015,2015,0
|
|
20240905,133600,2398900,2015,2015,2015,2015,0
|
|
20240905,133500,2398900,2015,2015,2015,2015,0
|
|
20240905,133400,2398900,2015,2015,2015,2015,0
|
|
20240905,133300,2398900,2015,2015,2015,2015,0
|
|
20240905,133200,2398900,2015,2015,2015,2015,0
|
|
20240905,133100,2398900,2015,2015,2015,2015,0
|
|
20240905,133000,2398900,2015,2015,2015,2015,0
|
|
20240905,132900,2398900,2015,2015,2015,2015,0
|
|
20240905,132800,2398900,2015,2015,2015,2015,0
|
|
20240905,132700,2398900,2015,2015,2015,2015,0
|
|
20240905,132600,2398900,2015,2015,2015,2015,0
|
|
20240905,132500,2398900,2015,2015,2015,2015,0
|
|
20240905,132400,2398900,2015,2015,2015,2015,0
|
|
20240905,132300,2398900,2015,2015,2015,2015,0
|
|
20240905,132200,2398900,2015,2015,2015,2015,0
|
|
20240905,132100,2398900,2015,2015,2015,2015,0
|
|
20240905,132000,2398900,2015,2015,2015,2015,0
|
|
20240905,131900,2398900,2015,2015,2015,2015,0
|
|
20240905,131800,2398900,2015,2015,2015,2015,0
|
|
20240905,131700,2398900,2015,2015,2015,2015,0
|
|
20240905,131600,2398900,2015,2015,2015,2015,0
|
|
20240905,131500,2398900,2015,2015,2015,2015,0
|
|
20240905,131400,2398900,2015,2015,2015,2015,0
|
|
20240905,131300,2398900,2015,2015,2015,2015,0
|
|
20240905,131200,2398900,2015,2015,2015,2015,0
|
|
20240905,131100,2398900,2015,2015,2015,2015,0
|
|
20240905,131000,2398900,2015,2015,2015,2015,0
|
|
20240905,130900,2398900,2015,2015,2015,2015,0
|
|
20240905,130800,2398900,2015,2015,2015,2015,0
|
|
20240905,130700,2398900,2015,2015,2015,2015,0
|
|
20240905,130600,2398900,2015,2015,2015,2015,0
|
|
20240905,130500,2398900,2015,2015,2015,2015,0
|
|
20240905,130400,2398900,2015,2015,2015,2015,0
|
|
20240905,130300,2398900,2015,2015,2015,2015,0
|
|
20240905,130200,2398900,2015,2015,2015,2015,0
|
|
20240905,130100,2398900,2015,2015,2015,2015,0
|
|
20240905,130000,2398900,2015,2015,2015,2015,0
|
|
20240905,125900,2398900,2015,2015,2015,2015,0
|
|
20240905,125800,2398900,2015,2015,2015,2015,0
|
|
20240905,125700,2398900,2015,2015,2015,2015,0
|
|
20240905,125600,2398900,2015,2015,2015,2015,0
|
|
20240905,125500,2398900,2015,2015,2015,2015,0
|
|
20240905,125400,2398900,2015,2015,2015,2015,0
|
|
20240905,125300,2398900,2015,2015,2015,2015,0
|
|
20240905,125200,2398900,2015,2015,2015,2015,0
|
|
20240905,125100,2398900,2015,2015,2015,2015,0
|
|
20240905,125000,2398900,2015,2015,2015,2015,0
|
|
20240905,124900,2398900,2015,2015,2015,2015,0
|
|
20240905,124800,2398900,2015,2015,2015,2015,0
|
|
20240905,124700,2398900,2015,2015,2015,2015,0
|
|
20240905,124600,2398900,2015,2015,2015,2015,0
|
|
20240905,124500,2398900,2015,2015,2015,2015,0
|
|
20240905,124400,2398900,2015,2015,2015,2015,0
|
|
20240905,124300,2398900,2015,2015,2015,2015,0
|
|
20240905,124200,2398900,2015,2015,2015,2015,0
|
|
20240905,124100,2398900,2015,2015,2015,2015,0
|
|
20240905,124000,2398900,2015,2015,2015,2015,0
|
|
20240905,123900,2398900,2015,2015,2015,2015,0
|
|
20240905,123800,2398900,2015,2015,2015,2015,0
|
|
20240905,123700,2398900,2015,2015,2015,2015,0
|
|
20240905,123600,2398900,2015,2015,2015,2015,0
|
|
20240905,123500,2398900,2015,2015,2015,2015,0
|
|
20240905,123400,2398900,2015,2015,2015,2015,0
|
|
20240905,123300,2398900,2015,2015,2015,2015,0
|
|
20240905,123200,2398900,2015,2015,2015,2015,0
|
|
20240905,123100,2398900,2015,2015,2015,2015,0
|
|
20240905,123000,2398900,2015,2015,2015,2015,0
|
|
20240905,122900,2398900,2015,2015,2015,2015,0
|
|
20240905,122800,2398900,2015,2015,2015,2015,0
|
|
20240905,122700,2398900,2015,2015,2015,2015,0
|
|
20240905,122600,2398900,2015,2015,2015,2015,0
|
|
20240905,122500,2398900,2015,2015,2015,2015,0
|
|
20240905,122400,2398900,2015,2015,2015,2015,0
|
|
20240905,122300,2398900,2015,2015,2015,2015,0
|
|
20240905,122200,2398900,2015,2015,2015,2015,0
|
|
20240905,122100,2398900,2015,2015,2015,2015,0
|
|
20240905,122000,2398900,2015,2015,2015,2015,0
|
|
20240905,121900,2398900,2015,2015,2015,2015,0
|
|
20240905,121800,2398900,2015,2015,2015,2015,0
|
|
20240905,121700,2398900,2015,2015,2015,2015,0
|
|
20240905,121600,2398900,2015,2015,2015,2015,0
|
|
20240905,121500,2398900,2015,2015,2015,2015,0
|
|
20240905,121400,2398900,2015,2015,2015,2015,0
|
|
20240905,121300,2398900,2015,2015,2015,2015,0
|
|
20240905,121200,2398900,2015,2015,2015,2015,0
|
|
20240905,121100,2398900,2015,2015,2015,2015,0
|
|
20240905,121000,2398900,2015,2015,2015,2015,0
|
|
20240905,120900,2398900,2015,2015,2015,2015,0
|
|
20240905,120800,2398900,2015,2015,2015,2015,0
|
|
20240905,120700,2398900,2015,2015,2015,2015,0
|
|
20240905,120600,2398900,2015,2015,2015,2015,0
|
|
20240905,120500,2398900,2015,2015,2015,2015,0
|
|
20240905,120400,2398900,2015,2015,2015,2015,0
|
|
20240905,120300,2398900,2015,2015,2015,2015,0
|
|
20240905,120200,2398900,2015,2015,2015,2015,0
|
|
20240905,120100,2398900,2015,2015,2015,2015,0
|
|
20240905,120000,2398900,2015,2015,2015,2015,0
|
|
20240905,115900,2398900,2015,2015,2015,2015,0
|
|
20240905,115800,2398900,2015,2015,2015,2015,0
|
|
20240905,115700,2398900,2015,2015,2015,2015,0
|
|
20240905,115600,2398900,2015,2015,2015,2015,0
|
|
20240905,115500,2398900,2015,2015,2015,2015,0
|
|
20240905,115400,2398900,2015,2015,2015,2015,0
|
|
20240905,115300,2398900,2015,2015,2015,2015,0
|
|
20240905,115200,2398900,2015,2015,2015,2015,0
|
|
20240905,115100,2398900,2015,2015,2015,2015,0
|
|
20240905,115000,2398900,2015,2015,2015,2015,0
|
|
20240905,114900,2398900,2015,2015,2015,2015,0
|
|
20240905,114800,2398900,2015,2015,2015,2015,0
|
|
20240905,114700,2398900,2015,2015,2015,2015,0
|
|
20240905,114600,2398900,2015,2015,2015,2015,0
|
|
20240905,114500,2398900,2015,2015,2015,2015,0
|
|
20240905,114400,2398900,2015,2015,2015,2015,0
|
|
20240905,114300,2398900,2015,2015,2015,2015,0
|
|
20240905,114200,2398900,2015,2015,2015,2015,0
|
|
20240905,114100,2398900,2015,2015,2015,2015,0
|
|
20240905,114000,2398900,2015,2015,2015,2015,0
|
|
20240905,113900,2398900,2015,2015,2015,2015,0
|
|
20240905,113800,2398900,2015,2015,2015,2015,0
|
|
20240905,113700,2398900,2015,2015,2015,2015,0
|
|
20240905,113600,2398900,2015,2015,2015,2015,0
|
|
20240905,113500,2398900,2015,2015,2015,2015,0
|
|
20240905,113400,2398900,2015,2015,2015,2015,0
|
|
20240905,113300,2398900,2015,2015,2015,2015,0
|
|
20240905,113200,2398900,2015,2015,2015,2015,0
|
|
20240905,113100,2398900,2015,2015,2015,2015,0
|
|
20240905,113000,2398900,2015,2015,2015,2015,0
|
|
20240905,112900,2398900,2015,2015,2015,2015,0
|
|
20240905,112800,2398900,2015,2015,2015,2015,0
|
|
20240905,112700,2398900,2015,2015,2015,2015,0
|
|
20240905,112600,2398900,2015,2015,2015,2015,0
|
|
20240905,112500,2398900,2015,2015,2015,2015,0
|
|
20240905,112400,2398900,2015,2015,2015,2015,0
|
|
20240905,112300,2398900,2015,2015,2015,2015,0
|
|
20240905,112200,2398900,2015,2015,2015,2015,0
|
|
20240905,112100,2398900,2015,2015,2015,2015,0
|
|
20240905,112000,2398900,2015,2015,2015,2015,0
|
|
20240905,111900,2398900,2015,2015,2015,2015,0
|
|
20240905,111800,2398900,2015,2015,2015,2015,0
|
|
20240905,111700,2398900,2015,2015,2015,2015,0
|
|
20240905,111600,2398900,2015,2015,2015,2015,0
|
|
20240905,111500,2398900,2015,2015,2015,2015,0
|
|
20240905,111400,2398900,2015,2015,2015,2015,0
|
|
20240905,111300,2398900,2015,2015,2015,2015,0
|
|
20240905,111200,2398900,2015,2015,2015,2015,0
|
|
20240905,111100,2398900,2015,2015,2015,2015,0
|
|
20240905,111000,2398900,2015,2015,2015,2015,0
|
|
20240905,110900,2398900,2015,2015,2015,2015,0
|
|
20240905,110800,2398900,2015,2015,2015,2015,0
|
|
20240905,110700,2398900,2015,2015,2015,2015,0
|
|
20240905,110600,2398900,2015,2015,2015,2015,0
|
|
20240905,110500,2398900,2015,2015,2015,2015,0
|
|
20240905,110400,2398900,2015,2015,2015,2015,0
|
|
20240905,110300,2398900,2015,2015,2015,2015,0
|
|
20240905,110200,2398900,2015,2015,2015,2015,0
|
|
20240905,110100,2398900,2015,2015,2015,2015,0
|
|
20240905,110000,2398900,2015,2015,2015,2015,0
|
|
20240905,105900,2398900,2015,2015,2015,2015,0
|
|
20240905,105800,2398900,2015,2015,2015,2015,0
|
|
20240905,105700,2398900,2015,2015,2015,2015,0
|
|
20240905,105600,2398900,2015,2015,2015,2015,0
|
|
20240905,105500,2398900,2015,2015,2015,2015,0
|
|
20240905,105400,2398900,2015,2015,2015,2015,0
|
|
20240905,105300,2398900,2015,2015,2015,2015,0
|
|
20240905,105200,2398900,2015,2015,2015,2015,0
|
|
20240905,105100,2398900,2015,2015,2015,2015,0
|
|
20240905,105000,2398900,2015,2015,2015,2015,0
|
|
20240905,104900,2398900,2015,2015,2015,2015,0
|
|
20240905,104800,2398900,2015,2015,2015,2015,0
|
|
20240905,104700,2398900,2015,2015,2015,2015,0
|
|
20240905,104600,2398900,2015,2015,2015,2015,0
|
|
20240905,104500,2398900,2015,2015,2015,2015,0
|
|
20240905,104400,2398900,2015,2015,2015,2015,0
|
|
20240905,104300,2398900,2015,2015,2015,2015,0
|
|
20240905,104200,2398900,2015,2015,2015,2015,0
|
|
20240905,104100,2398900,2015,2015,2015,2015,0
|
|
20240905,104000,2398900,2015,2015,2015,2015,0
|
|
20240905,103900,2398900,2015,2015,2015,2015,0
|
|
20240905,103800,2398900,2015,2015,2015,2015,0
|
|
20240905,103700,2398900,2015,2015,2015,2015,0
|
|
20240905,103600,2398900,2015,2015,2015,2015,0
|
|
20240905,103500,2398900,2015,2015,2015,2015,0
|
|
20240905,103400,2398900,2015,2015,2015,2015,0
|
|
20240905,103300,2398900,2015,2015,2015,2015,0
|
|
20240905,103200,2398900,2015,2015,2015,2015,0
|
|
20240905,103100,2398900,2015,2015,2015,2015,0
|
|
20240905,103000,2398900,2015,2015,2015,2015,0
|
|
20240905,102900,2398900,2015,2015,2015,2015,0
|
|
20240905,102800,2398900,2015,2015,2015,2015,0
|
|
20240905,102700,2398900,2015,2015,2015,2015,0
|
|
20240905,102600,2398900,2015,2015,2015,2015,0
|
|
20240905,102500,2398900,2015,2015,2015,2015,0
|
|
20240905,102400,2398900,2015,2015,2015,2015,0
|
|
20240905,102300,2398900,2015,2015,2015,2015,0
|
|
20240905,102200,2398900,2015,2015,2015,2015,899
|
|
20240905,102100,587415,2015,2015,2015,2015,0
|
|
20240905,102000,587415,2015,2015,2015,2015,0
|
|
20240905,101900,587415,2015,2015,2015,2015,0
|
|
20240905,101800,587415,2015,2015,2015,2015,0
|
|
20240905,101700,587415,2015,2015,2015,2015,0
|
|
20240905,101600,587415,2015,2015,2015,2015,0
|
|
20240905,101500,587415,2015,2015,2015,2015,0
|
|
20240905,101400,587415,2015,2015,2015,2015,0
|
|
20240905,101300,587415,2015,2015,2015,2015,0
|
|
20240905,101200,587415,2015,2015,2015,2015,0
|
|
20240905,101100,587415,2015,2015,2015,2015,0
|
|
20240905,101000,587415,2015,2015,2015,2015,0
|
|
20240905,100900,587415,2015,2015,2015,2015,0
|
|
20240905,100800,587415,2015,2015,2015,2015,0
|
|
20240905,100700,587415,2015,2015,2015,2015,0
|
|
20240905,100600,587415,2015,2015,2015,2015,0
|
|
20240905,100500,587415,2015,2015,2015,2015,0
|
|
20240905,100400,587415,2015,2015,2015,2015,0
|
|
20240905,100300,587415,2015,2015,2015,2015,0
|
|
20240905,100200,587415,2015,2015,2015,2015,0
|
|
20240905,100100,587415,2015,2015,2015,2015,0
|
|
20240905,100000,587415,2015,2015,2015,2015,0
|
|
20240905,095900,587415,2015,2015,2015,2015,0
|
|
20240905,095800,587415,2015,2015,2015,2015,0
|
|
20240905,095700,587415,2015,2015,2015,2015,0
|
|
20240905,095600,587415,2015,2015,2015,2015,0
|
|
20240905,095500,587415,2015,2015,2015,2015,0
|
|
20240905,095400,587415,2015,2015,2015,2015,0
|
|
20240905,095300,587415,2015,2015,2015,2015,0
|
|
20240905,095200,587415,2015,2015,2015,2015,0
|
|
20240905,095100,587415,2015,2015,2015,2015,0
|
|
20240905,095000,587415,2015,2015,2015,2015,0
|
|
20240905,094900,587415,2015,2015,2015,2015,0
|
|
20240905,094800,587415,2015,2015,2015,2015,0
|
|
20240905,094700,587415,2015,2015,2015,2015,0
|
|
20240905,094600,587415,2015,2015,2015,2015,0
|
|
20240905,094500,587415,2015,2015,2015,2015,94
|
|
20240905,094400,398005,2015,2015,2015,2015,0
|
|
20240905,094300,398005,2015,2015,2015,2015,0
|
|
20240905,094200,398005,2015,2015,2015,2015,0
|
|
20240905,094100,398005,2015,2015,2015,2015,0
|
|
20240905,094000,398005,2015,2015,2015,2015,5
|
|
20240905,093900,387930,2010,2010,2010,2010,0
|
|
20240905,093800,387930,2010,2010,2010,2010,0
|
|
20240905,093700,387930,2010,2010,2010,2010,0
|
|
20240905,093600,387930,2010,2010,2010,2010,0
|
|
20240905,093500,387930,2010,2010,2010,2010,0
|
|
20240905,093400,387930,2010,2010,2010,2010,0
|
|
20240905,093300,387930,2010,2010,2010,2010,0
|
|
20240905,093200,387930,2010,2010,2010,2010,0
|
|
20240905,093100,387930,2010,2010,2010,2010,0
|
|
20240905,093000,387930,2010,2010,2010,2010,0
|
|
20240905,092900,387930,2010,2010,2010,2010,0
|
|
20240905,092800,387930,2010,2010,2010,2010,0
|
|
20240905,092700,387930,2010,2010,2010,2010,0
|
|
20240905,092600,387930,2010,2010,2010,2010,0
|
|
20240905,092500,387930,2010,2010,2010,2010,0
|
|
20240905,092400,387930,2010,2010,2010,2010,0
|
|
20240905,092300,387930,2010,2010,2010,2010,0
|
|
20240905,092200,387930,2010,2010,2010,2010,0
|
|
20240905,092100,387930,2010,2010,2010,2010,0
|
|
20240905,092000,387930,2010,2010,2010,2010,0
|
|
20240905,091900,387930,2010,2010,2010,2010,0
|
|
20240905,091800,387930,2010,2010,2010,2010,133
|
|
20240905,091700,120600,2010,2010,2010,2010,0
|
|
20240905,091600,120600,2010,2010,2010,2010,0
|
|
20240905,091500,120600,2010,2010,2010,2010,0
|
|
20240905,091400,120600,2010,2010,2010,2010,0
|
|
20240905,091300,120600,2010,2010,2010,2010,0
|
|
20240905,091200,120600,2010,2010,2010,2010,0
|
|
20240905,091100,120600,2010,2010,2010,2010,60
|
|
20240905,091000,0,2010,2010,2010,2010,0
|
|
20240905,090900,0,2010,2010,2010,2010,0
|
|
20240905,090800,0,2010,2010,2010,2010,0
|
|
20240905,090700,0,2010,2010,2010,2010,0
|
|
20240905,090600,0,2010,2010,2010,2010,0
|
|
20240905,090500,0,2010,2010,2010,2010,0
|
|
20240905,090400,0,2010,2010,2010,2010,0
|
|
20240905,090300,0,2010,2010,2010,2010,0
|
|
20240905,090200,0,2010,2010,2010,2010,0
|
|
20240905,090100,0,2010,2010,2010,2010,0
|
|
20240905,090000,0,2010,2010,2010,2010,0
|