755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213200,2355750,2010,2010,2010,2010,250
|
|
20240906,213100,2355750,2010,2010,2010,2010,0
|
|
20240906,213000,2355750,2010,2010,2010,2010,0
|
|
20240906,212900,2355750,2010,2010,2010,2010,0
|
|
20240906,212800,2355750,2010,2010,2010,2010,0
|
|
20240906,212700,2355750,2010,2010,2010,2010,0
|
|
20240906,212600,2355750,2010,2010,2010,2010,0
|
|
20240906,212500,2355750,2010,2010,2010,2010,0
|
|
20240906,212400,2355750,2010,2010,2010,2010,0
|
|
20240906,212300,2355750,2010,2010,2010,2010,0
|
|
20240906,212200,2355750,2010,2010,2010,2010,0
|
|
20240906,212100,2355750,2010,2010,2010,2010,0
|
|
20240906,212000,2355750,2010,2010,2010,2010,0
|
|
20240906,211900,2355750,2010,2010,2010,2010,0
|
|
20240906,211800,2355750,2010,2010,2010,2010,0
|
|
20240906,211700,2355750,2010,2010,2010,2010,0
|
|
20240906,211600,2355750,2010,2010,2010,2010,0
|
|
20240906,211500,2355750,2010,2010,2010,2010,0
|
|
20240906,211400,2355750,2010,2010,2010,2010,0
|
|
20240906,211300,2355750,2010,2010,2010,2010,0
|
|
20240906,211200,2355750,2010,2010,2010,2010,0
|
|
20240906,211100,2355750,2010,2010,2010,2010,0
|
|
20240906,211000,2355750,2010,2010,2010,2010,0
|
|
20240906,210900,2355750,2010,2010,2010,2010,0
|
|
20240906,210800,2355750,2010,2010,2010,2010,0
|
|
20240906,210700,2355750,2010,2010,2010,2010,0
|
|
20240906,210600,2355750,2010,2010,2010,2010,0
|
|
20240906,210500,2355750,2010,2010,2010,2010,0
|
|
20240906,210400,2355750,2010,2010,2010,2010,0
|
|
20240906,210300,2355750,2010,2010,2010,2010,0
|
|
20240906,210200,2355750,2010,2010,2010,2010,250
|
|
20240906,210100,2355750,2010,2010,2010,2010,0
|
|
20240906,210000,2355750,2010,2010,2010,2010,0
|
|
20240906,205900,2355750,2010,2010,2010,2010,0
|
|
20240906,205800,2355750,2010,2010,2010,2010,0
|
|
20240906,205700,2355750,2010,2010,2010,2010,0
|
|
20240906,205600,2355750,2010,2010,2010,2010,0
|
|
20240906,205500,2355750,2010,2010,2010,2010,0
|
|
20240906,205400,2355750,2010,2010,2010,2010,0
|
|
20240906,205300,2355750,2010,2010,2010,2010,0
|
|
20240906,205200,2355750,2010,2010,2010,2010,0
|
|
20240906,205100,2355750,2010,2010,2010,2010,0
|
|
20240906,205000,2355750,2010,2010,2010,2010,0
|
|
20240906,204900,2355750,2010,2010,2010,2010,0
|
|
20240906,204800,2355750,2010,2010,2010,2010,0
|
|
20240906,204700,2355750,2010,2010,2010,2010,0
|
|
20240906,204600,2355750,2010,2010,2010,2010,0
|
|
20240906,204500,2355750,2010,2010,2010,2010,0
|
|
20240906,204400,2355750,2010,2010,2010,2010,0
|
|
20240906,204300,2355750,2010,2010,2010,2010,0
|
|
20240906,204200,2355750,2010,2010,2010,2010,0
|
|
20240906,204100,2355750,2010,2010,2010,2010,0
|
|
20240906,204000,2355750,2010,2010,2010,2010,0
|
|
20240906,203900,2355750,2010,2010,2010,2010,0
|
|
20240906,203800,2355750,2010,2010,2010,2010,0
|
|
20240906,203700,2355750,2010,2010,2010,2010,0
|
|
20240906,203600,2355750,2010,2010,2010,2010,0
|
|
20240906,203500,2355750,2010,2010,2010,2010,0
|
|
20240906,203400,2355750,2010,2010,2010,2010,0
|
|
20240906,203300,2355750,2010,2010,2010,2010,0
|
|
20240906,203200,2355750,2010,2010,2010,2010,250
|
|
20240906,203100,2355750,2010,2010,2010,2010,0
|
|
20240906,203000,2355750,2010,2010,2010,2010,0
|
|
20240906,202900,2355750,2010,2010,2010,2010,0
|
|
20240906,202800,2355750,2010,2010,2010,2010,0
|
|
20240906,202700,2355750,2010,2010,2010,2010,0
|
|
20240906,202600,2355750,2010,2010,2010,2010,0
|
|
20240906,202500,2355750,2010,2010,2010,2010,0
|
|
20240906,202400,2355750,2010,2010,2010,2010,0
|
|
20240906,202300,2355750,2010,2010,2010,2010,0
|
|
20240906,202200,2355750,2010,2010,2010,2010,0
|
|
20240906,202100,2355750,2010,2010,2010,2010,0
|
|
20240906,202000,2355750,2010,2010,2010,2010,0
|
|
20240906,201900,2355750,2010,2010,2010,2010,0
|
|
20240906,201800,2355750,2010,2010,2010,2010,0
|
|
20240906,201700,2355750,2010,2010,2010,2010,0
|
|
20240906,201600,2355750,2010,2010,2010,2010,0
|
|
20240906,201500,2355750,2010,2010,2010,2010,0
|
|
20240906,201400,2355750,2010,2010,2010,2010,0
|
|
20240906,201300,2355750,2010,2010,2010,2010,0
|
|
20240906,201200,2355750,2010,2010,2010,2010,0
|
|
20240906,201100,2355750,2010,2010,2010,2010,0
|
|
20240906,201000,2355750,2010,2010,2010,2010,0
|
|
20240906,200900,2355750,2010,2010,2010,2010,0
|
|
20240906,200800,2355750,2010,2010,2010,2010,0
|
|
20240906,200700,2355750,2010,2010,2010,2010,0
|
|
20240906,200600,2355750,2010,2010,2010,2010,0
|
|
20240906,200500,2355750,2010,2010,2010,2010,0
|
|
20240906,200400,2355750,2010,2010,2010,2010,0
|
|
20240906,200300,2355750,2010,2010,2010,2010,0
|
|
20240906,200200,2355750,2010,2010,2010,2010,250
|
|
20240906,200100,2355750,2010,2010,2010,2010,0
|
|
20240906,200000,2355750,2010,2010,2010,2010,0
|
|
20240906,195900,2355750,2010,2010,2010,2010,0
|
|
20240906,195800,2355750,2010,2010,2010,2010,0
|
|
20240906,195700,2355750,2010,2010,2010,2010,0
|
|
20240906,195600,2355750,2010,2010,2010,2010,0
|
|
20240906,195500,2355750,2010,2010,2010,2010,0
|
|
20240906,195400,2355750,2010,2010,2010,2010,0
|
|
20240906,195300,2355750,2010,2010,2010,2010,0
|
|
20240906,195200,2355750,2010,2010,2010,2010,0
|
|
20240906,195100,2355750,2010,2010,2010,2010,0
|
|
20240906,195000,2355750,2010,2010,2010,2010,0
|
|
20240906,194900,2355750,2010,2010,2010,2010,0
|
|
20240906,194800,2355750,2010,2010,2010,2010,0
|
|
20240906,194700,2355750,2010,2010,2010,2010,0
|
|
20240906,194600,2355750,2010,2010,2010,2010,0
|
|
20240906,194500,2355750,2010,2010,2010,2010,0
|
|
20240906,194400,2355750,2010,2010,2010,2010,0
|
|
20240906,194300,2355750,2010,2010,2010,2010,0
|
|
20240906,194200,2355750,2010,2010,2010,2010,0
|
|
20240906,194100,2355750,2010,2010,2010,2010,0
|
|
20240906,194000,2355750,2010,2010,2010,2010,0
|
|
20240906,193900,2355750,2010,2010,2010,2010,0
|
|
20240906,193800,2355750,2010,2010,2010,2010,0
|
|
20240906,193700,2355750,2010,2010,2010,2010,0
|
|
20240906,193600,2355750,2010,2010,2010,2010,0
|
|
20240906,193500,2355750,2010,2010,2010,2010,0
|
|
20240906,193400,2355750,2010,2010,2010,2010,0
|
|
20240906,193300,2355750,2010,2010,2010,2010,0
|
|
20240906,193200,2355750,2010,2010,2010,2010,250
|
|
20240906,193100,2355750,2010,2010,2010,2010,0
|
|
20240906,193000,2355750,2010,2010,2010,2010,0
|
|
20240906,192900,2355750,2010,2010,2010,2010,0
|
|
20240906,192800,2355750,2010,2010,2010,2010,0
|
|
20240906,192700,2355750,2010,2010,2010,2010,0
|
|
20240906,192600,2355750,2010,2010,2010,2010,0
|
|
20240906,192500,2355750,2010,2010,2010,2010,0
|
|
20240906,192400,2355750,2010,2010,2010,2010,0
|
|
20240906,192300,2355750,2010,2010,2010,2010,0
|
|
20240906,192200,2355750,2010,2010,2010,2010,0
|
|
20240906,192100,2355750,2010,2010,2010,2010,0
|
|
20240906,192000,2355750,2010,2010,2010,2010,0
|
|
20240906,191900,2355750,2010,2010,2010,2010,0
|
|
20240906,191800,2355750,2010,2010,2010,2010,0
|
|
20240906,191700,2355750,2010,2010,2010,2010,0
|
|
20240906,191600,2355750,2010,2010,2010,2010,0
|
|
20240906,191500,2355750,2010,2010,2010,2010,0
|
|
20240906,191400,2355750,2010,2010,2010,2010,0
|
|
20240906,191300,2355750,2010,2010,2010,2010,0
|
|
20240906,191200,2355750,2010,2010,2010,2010,0
|
|
20240906,191100,2355750,2010,2010,2010,2010,0
|
|
20240906,191000,2355750,2010,2010,2010,2010,0
|
|
20240906,190900,2355750,2010,2010,2010,2010,0
|
|
20240906,190800,2355750,2010,2010,2010,2010,0
|
|
20240906,190700,2355750,2010,2010,2010,2010,0
|
|
20240906,190600,2355750,2010,2010,2010,2010,0
|
|
20240906,190500,2355750,2010,2010,2010,2010,0
|
|
20240906,190400,2355750,2010,2010,2010,2010,0
|
|
20240906,190300,2355750,2010,2010,2010,2010,0
|
|
20240906,190200,2355750,2010,2010,2010,2010,250
|
|
20240906,190100,2355750,2010,2010,2010,2010,0
|
|
20240906,190000,2355750,2010,2010,2010,2010,0
|
|
20240906,185900,2355750,2010,2010,2010,2010,0
|
|
20240906,185800,2355750,2010,2010,2010,2010,0
|
|
20240906,185700,2355750,2010,2010,2010,2010,0
|
|
20240906,185600,2355750,2010,2010,2010,2010,0
|
|
20240906,185500,2355750,2010,2010,2010,2010,0
|
|
20240906,185400,2355750,2010,2010,2010,2010,0
|
|
20240906,185300,2355750,2010,2010,2010,2010,0
|
|
20240906,185200,2355750,2010,2010,2010,2010,0
|
|
20240906,185100,2355750,2010,2010,2010,2010,0
|
|
20240906,185000,2355750,2010,2010,2010,2010,0
|
|
20240906,184900,2355750,2010,2010,2010,2010,0
|
|
20240906,184800,2355750,2010,2010,2010,2010,0
|
|
20240906,184700,2355750,2010,2010,2010,2010,0
|
|
20240906,184600,2355750,2010,2010,2010,2010,0
|
|
20240906,184500,2355750,2010,2010,2010,2010,0
|
|
20240906,184400,2355750,2010,2010,2010,2010,0
|
|
20240906,184300,2355750,2010,2010,2010,2010,0
|
|
20240906,184200,2355750,2010,2010,2010,2010,0
|
|
20240906,184100,2355750,2010,2010,2010,2010,0
|
|
20240906,184000,2355750,2010,2010,2010,2010,0
|
|
20240906,183900,2355750,2010,2010,2010,2010,0
|
|
20240906,183800,2355750,2010,2010,2010,2010,0
|
|
20240906,183700,2355750,2010,2010,2010,2010,0
|
|
20240906,183600,2355750,2010,2010,2010,2010,0
|
|
20240906,183500,2355750,2010,2010,2010,2010,0
|
|
20240906,183400,2355750,2010,2010,2010,2010,0
|
|
20240906,183300,2355750,2010,2010,2010,2010,0
|
|
20240906,183200,2355750,2010,2010,2010,2010,250
|
|
20240906,183100,2355750,2010,2010,2010,2010,0
|
|
20240906,183000,2355750,2010,2010,2010,2010,0
|
|
20240906,182900,2355750,2010,2010,2010,2010,0
|
|
20240906,182800,2355750,2010,2010,2010,2010,0
|
|
20240906,182700,2355750,2010,2010,2010,2010,0
|
|
20240906,182600,2355750,2010,2010,2010,2010,0
|
|
20240906,182500,2355750,2010,2010,2010,2010,0
|
|
20240906,182400,2355750,2010,2010,2010,2010,0
|
|
20240906,182300,2355750,2010,2010,2010,2010,0
|
|
20240906,182200,2355750,2010,2010,2010,2010,0
|
|
20240906,182100,2355750,2010,2010,2010,2010,0
|
|
20240906,182000,2355750,2010,2010,2010,2010,0
|
|
20240906,181900,2355750,2010,2010,2010,2010,0
|
|
20240906,181800,2355750,2010,2010,2010,2010,0
|
|
20240906,181700,2355750,2010,2010,2010,2010,0
|
|
20240906,181600,2355750,2010,2010,2010,2010,0
|
|
20240906,181500,2355750,2010,2010,2010,2010,0
|
|
20240906,181400,2355750,2010,2010,2010,2010,0
|
|
20240906,181300,2355750,2010,2010,2010,2010,0
|
|
20240906,181200,2355750,2010,2010,2010,2010,0
|
|
20240906,181100,2355750,2010,2010,2010,2010,0
|
|
20240906,181000,2355750,2010,2010,2010,2010,0
|
|
20240906,180900,2355750,2010,2010,2010,2010,0
|
|
20240906,180800,2355750,2010,2010,2010,2010,0
|
|
20240906,180700,2355750,2010,2010,2010,2010,0
|
|
20240906,180600,2355750,2010,2010,2010,2010,0
|
|
20240906,180500,2355750,2010,2010,2010,2010,0
|
|
20240906,180400,2355750,2010,2010,2010,2010,0
|
|
20240906,180300,2355750,2010,2010,2010,2010,0
|
|
20240906,180200,2355750,2010,2010,2010,2010,250
|
|
20240906,180100,2355750,2010,2010,2010,2010,0
|
|
20240906,180000,2355750,2010,2010,2010,2010,0
|
|
20240906,175900,2355750,2010,2010,2010,2010,0
|
|
20240906,175800,2355750,2010,2010,2010,2010,0
|
|
20240906,175700,2355750,2010,2010,2010,2010,0
|
|
20240906,175600,2355750,2010,2010,2010,2010,0
|
|
20240906,175500,2355750,2010,2010,2010,2010,0
|
|
20240906,175400,2355750,2010,2010,2010,2010,0
|
|
20240906,175300,2355750,2010,2010,2010,2010,0
|
|
20240906,175200,2355750,2010,2010,2010,2010,0
|
|
20240906,175100,2355750,2010,2010,2010,2010,0
|
|
20240906,175000,2355750,2010,2010,2010,2010,0
|
|
20240906,174900,2355750,2010,2010,2010,2010,0
|
|
20240906,174800,2355750,2010,2010,2010,2010,0
|
|
20240906,174700,2355750,2010,2010,2010,2010,0
|
|
20240906,174600,2355750,2010,2010,2010,2010,0
|
|
20240906,174500,2355750,2010,2010,2010,2010,0
|
|
20240906,174400,2355750,2010,2010,2010,2010,0
|
|
20240906,174300,2355750,2010,2010,2010,2010,0
|
|
20240906,174200,2355750,2010,2010,2010,2010,0
|
|
20240906,174100,2355750,2010,2010,2010,2010,0
|
|
20240906,174000,2355750,2010,2010,2010,2010,0
|
|
20240906,173900,2355750,2010,2010,2010,2010,0
|
|
20240906,173800,2355750,2010,2010,2010,2010,0
|
|
20240906,173700,2355750,2010,2010,2010,2010,0
|
|
20240906,173600,2355750,2010,2010,2010,2010,0
|
|
20240906,173500,2355750,2010,2010,2010,2010,0
|
|
20240906,173400,2355750,2010,2010,2010,2010,0
|
|
20240906,173300,2355750,2010,2010,2010,2010,0
|
|
20240906,173200,2355750,2010,2010,2010,2010,250
|
|
20240906,173100,2355750,2010,2010,2010,2010,0
|
|
20240906,173000,2355750,2010,2010,2010,2010,0
|
|
20240906,172900,2355750,2010,2010,2010,2010,0
|
|
20240906,172800,2355750,2010,2010,2010,2010,0
|
|
20240906,172700,2355750,2010,2010,2010,2010,0
|
|
20240906,172600,2355750,2010,2010,2010,2010,0
|
|
20240906,172500,2355750,2010,2010,2010,2010,0
|
|
20240906,172400,2355750,2010,2010,2010,2010,0
|
|
20240906,172300,2355750,2010,2010,2010,2010,0
|
|
20240906,172200,2355750,2010,2010,2010,2010,0
|
|
20240906,172100,2355750,2010,2010,2010,2010,0
|
|
20240906,172000,2355750,2010,2010,2010,2010,0
|
|
20240906,171900,2355750,2010,2010,2010,2010,0
|
|
20240906,171800,2355750,2010,2010,2010,2010,0
|
|
20240906,171700,2355750,2010,2010,2010,2010,0
|
|
20240906,171600,2355750,2010,2010,2010,2010,0
|
|
20240906,171500,2355750,2010,2010,2010,2010,0
|
|
20240906,171400,2355750,2010,2010,2010,2010,0
|
|
20240906,171300,2355750,2010,2010,2010,2010,0
|
|
20240906,171200,2355750,2010,2010,2010,2010,0
|
|
20240906,171100,2355750,2010,2010,2010,2010,0
|
|
20240906,171000,2355750,2010,2010,2010,2010,0
|
|
20240906,170900,2355750,2010,2010,2010,2010,0
|
|
20240906,170800,2355750,2010,2010,2010,2010,0
|
|
20240906,170700,2355750,2010,2010,2010,2010,0
|
|
20240906,170600,2355750,2010,2010,2010,2010,0
|
|
20240906,170500,2355750,2010,2010,2010,2010,0
|
|
20240906,170400,2355750,2010,2010,2010,2010,0
|
|
20240906,170300,2355750,2010,2010,2010,2010,0
|
|
20240906,170200,2355750,2010,2010,2010,2010,250
|
|
20240906,170100,2355750,2010,2010,2010,2010,0
|
|
20240906,170000,2355750,2010,2010,2010,2010,0
|
|
20240906,165900,2355750,2010,2010,2010,2010,0
|
|
20240906,165800,2355750,2010,2010,2010,2010,0
|
|
20240906,165700,2355750,2010,2010,2010,2010,0
|
|
20240906,165600,2355750,2010,2010,2010,2010,0
|
|
20240906,165500,2355750,2010,2010,2010,2010,0
|
|
20240906,165400,2355750,2010,2010,2010,2010,0
|
|
20240906,165300,2355750,2010,2010,2010,2010,0
|
|
20240906,165200,2355750,2010,2010,2010,2010,0
|
|
20240906,165100,2355750,2010,2010,2010,2010,0
|
|
20240906,165000,2355750,2010,2010,2010,2010,0
|
|
20240906,164900,2355750,2010,2010,2010,2010,0
|
|
20240906,164800,2355750,2010,2010,2010,2010,0
|
|
20240906,164700,2355750,2010,2010,2010,2010,0
|
|
20240906,164600,2355750,2010,2010,2010,2010,0
|
|
20240906,164500,2355750,2010,2010,2010,2010,0
|
|
20240906,164400,2355750,2010,2010,2010,2010,0
|
|
20240906,164300,2355750,2010,2010,2010,2010,0
|
|
20240906,164200,2355750,2010,2010,2010,2010,0
|
|
20240906,164100,2355750,2010,2010,2010,2010,0
|
|
20240906,164000,2355750,2010,2010,2010,2010,0
|
|
20240906,163900,2355750,2010,2010,2010,2010,0
|
|
20240906,163800,2355750,2010,2010,2010,2010,0
|
|
20240906,163700,2355750,2010,2010,2010,2010,0
|
|
20240906,163600,2355750,2010,2010,2010,2010,0
|
|
20240906,163500,2355750,2010,2010,2010,2010,0
|
|
20240906,163400,2355750,2010,2010,2010,2010,0
|
|
20240906,163300,2355750,2010,2010,2010,2010,0
|
|
20240906,163200,2355750,2010,2010,2010,2010,250
|
|
20240906,163100,2355750,2010,2010,2010,2010,0
|
|
20240906,163000,2355750,2010,2010,2010,2010,0
|
|
20240906,162900,2355750,2010,2010,2010,2010,0
|
|
20240906,162800,2355750,2010,2010,2010,2010,0
|
|
20240906,162700,2355750,2010,2010,2010,2010,0
|
|
20240906,162600,2355750,2010,2010,2010,2010,0
|
|
20240906,162500,2355750,2010,2010,2010,2010,0
|
|
20240906,162400,2355750,2010,2010,2010,2010,0
|
|
20240906,162300,2355750,2010,2010,2010,2010,0
|
|
20240906,162200,2355750,2010,2010,2010,2010,0
|
|
20240906,162100,2355750,2010,2010,2010,2010,0
|
|
20240906,162000,2355750,2010,2010,2010,2010,0
|
|
20240906,161900,2355750,2010,2010,2010,2010,0
|
|
20240906,161800,2355750,2010,2010,2010,2010,0
|
|
20240906,161700,2355750,2010,2010,2010,2010,0
|
|
20240906,161600,2355750,2010,2010,2010,2010,0
|
|
20240906,161500,2355750,2010,2010,2010,2010,0
|
|
20240906,161400,2355750,2010,2010,2010,2010,0
|
|
20240906,161300,2355750,2010,2010,2010,2010,0
|
|
20240906,161200,2355750,2010,2010,2010,2010,0
|
|
20240906,161100,2355750,2010,2010,2010,2010,0
|
|
20240906,161000,2355750,2010,2010,2010,2010,0
|
|
20240906,160900,2355750,2010,2010,2010,2010,0
|
|
20240906,160800,2355750,2010,2010,2010,2010,0
|
|
20240906,160700,2355750,2010,2010,2010,2010,0
|
|
20240906,160600,2355750,2010,2010,2010,2010,0
|
|
20240906,160500,2355750,2010,2010,2010,2010,0
|
|
20240906,160400,2355750,2010,2010,2010,2010,0
|
|
20240906,160300,2355750,2010,2010,2010,2010,0
|
|
20240906,160200,2355750,2010,2010,2010,2010,250
|
|
20240906,160100,2355750,2010,2010,2010,2010,0
|
|
20240906,160000,2355750,2010,2010,2010,2010,0
|
|
20240906,155900,2355750,2010,2010,2010,2010,0
|
|
20240906,155800,2355750,2010,2010,2010,2010,0
|
|
20240906,155700,2355750,2010,2010,2010,2010,0
|
|
20240906,155600,2355750,2010,2010,2010,2010,0
|
|
20240906,155500,2355750,2010,2010,2010,2010,0
|
|
20240906,155400,2355750,2010,2010,2010,2010,0
|
|
20240906,155300,2355750,2010,2010,2010,2010,0
|
|
20240906,155200,2355750,2010,2010,2010,2010,0
|
|
20240906,155100,2355750,2010,2010,2010,2010,0
|
|
20240906,155000,2355750,2010,2010,2010,2010,0
|
|
20240906,154900,2355750,2010,2010,2010,2010,0
|
|
20240906,154800,2355750,2010,2010,2010,2010,0
|
|
20240906,154700,2355750,2010,2010,2010,2010,0
|
|
20240906,154600,2355750,2010,2010,2010,2010,0
|
|
20240906,154500,2355750,2010,2010,2010,2010,0
|
|
20240906,154400,2355750,2010,2010,2010,2010,0
|
|
20240906,154300,2355750,2010,2010,2010,2010,0
|
|
20240906,154200,2355750,2010,2010,2010,2010,0
|
|
20240906,154100,2355750,2010,2010,2010,2010,0
|
|
20240906,154000,2355750,2010,2010,2010,2010,0
|
|
20240906,153900,2355750,2010,2010,2010,2010,0
|
|
20240906,153800,2355750,2010,2010,2010,2010,0
|
|
20240906,153700,2355750,2010,2010,2010,2010,0
|
|
20240906,153600,2355750,2010,2010,2010,2010,0
|
|
20240906,153500,2355750,2010,2010,2010,2010,0
|
|
20240906,153400,2355750,2010,2010,2010,2010,0
|
|
20240906,153300,2355750,2010,2010,2010,2010,0
|
|
20240906,153200,2355750,2010,2010,2010,2010,250
|
|
20240906,153100,2355750,2010,2010,2010,2010,0
|
|
20240906,153000,2355750,2010,2010,2010,2010,250
|
|
20240906,152900,1853250,2010,2010,2010,2010,0
|
|
20240906,152800,1853250,2010,2010,2010,2010,0
|
|
20240906,152700,1853250,2010,2010,2010,2010,0
|
|
20240906,152600,1853250,2010,2010,2010,2010,0
|
|
20240906,152500,1853250,2010,2010,2010,2010,0
|
|
20240906,152400,1853250,2010,2010,2010,2010,0
|
|
20240906,152300,1853250,2010,2010,2010,2010,0
|
|
20240906,152200,1853250,2010,2010,2010,2010,0
|
|
20240906,152100,1853250,2010,2010,2010,2010,0
|
|
20240906,152000,1853250,2010,2010,2010,2010,0
|
|
20240906,151900,1853250,2010,2010,2010,2010,0
|
|
20240906,151800,1853250,2010,2010,2010,2010,0
|
|
20240906,151700,1853250,2010,2010,2010,2010,0
|
|
20240906,151600,1853250,2010,2010,2010,2010,0
|
|
20240906,151500,1853250,2010,2010,2010,2010,0
|
|
20240906,151400,1853250,2010,2010,2010,2010,0
|
|
20240906,151300,1853250,2010,2010,2010,2010,0
|
|
20240906,151200,1853250,2010,2010,2010,2010,0
|
|
20240906,151100,1853250,2010,2010,2010,2010,0
|
|
20240906,151000,1853250,2010,2010,2010,2010,0
|
|
20240906,150900,1853250,2010,2010,2010,2010,0
|
|
20240906,150800,1853250,2010,2010,2010,2010,0
|
|
20240906,150700,1853250,2010,2010,2010,2010,0
|
|
20240906,150600,1853250,2010,2010,2010,2010,0
|
|
20240906,150500,1853250,2010,2010,2010,2010,0
|
|
20240906,150400,1853250,2010,2010,2010,2010,0
|
|
20240906,150300,1853250,2010,2010,2010,2010,0
|
|
20240906,150200,1853250,2010,2010,2010,2010,0
|
|
20240906,150100,1853250,2010,2010,2010,2010,0
|
|
20240906,150000,1853250,2010,2010,2010,2010,0
|
|
20240906,145900,1853250,2010,2010,2010,2010,0
|
|
20240906,145800,1853250,2010,2010,2010,2010,0
|
|
20240906,145700,1853250,2010,2010,2010,2010,0
|
|
20240906,145600,1853250,2010,2010,2010,2010,0
|
|
20240906,145500,1853250,2010,2010,2010,2010,0
|
|
20240906,145400,1853250,2010,2010,2010,2010,0
|
|
20240906,145300,1853250,2010,2010,2010,2010,0
|
|
20240906,145200,1853250,2010,2010,2010,2010,0
|
|
20240906,145100,1853250,2010,2010,2010,2010,0
|
|
20240906,145000,1853250,2010,2010,2010,2010,0
|
|
20240906,144900,1853250,2010,2010,2010,2010,0
|
|
20240906,144800,1853250,2010,2010,2010,2010,0
|
|
20240906,144700,1853250,2010,2010,2010,2010,0
|
|
20240906,144600,1853250,2010,2010,2010,2010,0
|
|
20240906,144500,1853250,2010,2010,2010,2010,0
|
|
20240906,144400,1853250,2010,2010,2010,2010,0
|
|
20240906,144300,1853250,2010,2010,2010,2010,0
|
|
20240906,144200,1853250,2010,2010,2010,2010,0
|
|
20240906,144100,1853250,2010,2010,2010,2010,0
|
|
20240906,144000,1853250,2010,2010,2010,2010,0
|
|
20240906,143900,1853250,2010,2010,2010,2010,0
|
|
20240906,143800,1853250,2010,2010,2010,2010,0
|
|
20240906,143700,1853250,2010,2010,2010,2010,0
|
|
20240906,143600,1853250,2010,2010,2010,2010,0
|
|
20240906,143500,1853250,2010,2010,2010,2010,0
|
|
20240906,143400,1853250,2010,2010,2010,2010,0
|
|
20240906,143300,1853250,2010,2010,2010,2010,0
|
|
20240906,143200,1853250,2010,2010,2010,2010,0
|
|
20240906,143100,1853250,2010,2010,2010,2010,0
|
|
20240906,143000,1853250,2010,2010,2010,2010,0
|
|
20240906,142900,1853250,2010,2010,2010,2010,0
|
|
20240906,142800,1853250,2010,2010,2010,2010,0
|
|
20240906,142700,1853250,2010,2010,2010,2010,0
|
|
20240906,142600,1853250,2010,2010,2010,2010,0
|
|
20240906,142500,1853250,2010,2010,2010,2010,0
|
|
20240906,142400,1853250,2010,2010,2010,2010,0
|
|
20240906,142300,1853250,2010,2010,2010,2010,0
|
|
20240906,142200,1853250,2010,2010,2010,2010,0
|
|
20240906,142100,1853250,2010,2010,2010,2010,0
|
|
20240906,142000,1853250,2010,2010,2010,2010,0
|
|
20240906,141900,1853250,2010,2010,2010,2010,0
|
|
20240906,141800,1853250,2010,2010,2010,2010,0
|
|
20240906,141700,1853250,2010,2010,2010,2010,0
|
|
20240906,141600,1853250,2010,2010,2010,2010,0
|
|
20240906,141500,1853250,2010,2010,2010,2010,0
|
|
20240906,141400,1853250,2010,2010,2010,2010,0
|
|
20240906,141300,1853250,2010,2010,2010,2010,0
|
|
20240906,141200,1853250,2010,2010,2010,2010,0
|
|
20240906,141100,1853250,2010,2010,2010,2010,0
|
|
20240906,141000,1853250,2010,2010,2010,2010,0
|
|
20240906,140900,1853250,2010,2010,2010,2010,0
|
|
20240906,140800,1853250,2010,2010,2010,2010,0
|
|
20240906,140700,1853250,2010,2010,2010,2010,0
|
|
20240906,140600,1853250,2010,2010,2010,2010,0
|
|
20240906,140500,1853250,2010,2010,2010,2010,0
|
|
20240906,140400,1853250,2010,2010,2010,2010,0
|
|
20240906,140300,1853250,2010,2010,2010,2010,0
|
|
20240906,140200,1853250,2010,2010,2010,2010,0
|
|
20240906,140100,1853250,2010,2010,2010,2010,0
|
|
20240906,140000,1853250,2010,2010,2010,2010,0
|
|
20240906,135900,1853250,2010,2010,2010,2010,0
|
|
20240906,135800,1853250,2010,2010,2010,2010,0
|
|
20240906,135700,1853250,2010,2010,2010,2010,0
|
|
20240906,135600,1853250,2010,2010,2010,2010,0
|
|
20240906,135500,1853250,2010,2010,2010,2010,0
|
|
20240906,135400,1853250,2010,2010,2010,2010,0
|
|
20240906,135300,1853250,2010,2010,2010,2010,0
|
|
20240906,135200,1853250,2010,2010,2010,2010,0
|
|
20240906,135100,1853250,2010,2010,2010,2010,0
|
|
20240906,135000,1853250,2010,2010,2010,2010,0
|
|
20240906,134900,1853250,2010,2010,2010,2010,0
|
|
20240906,134800,1853250,2010,2010,2010,2010,0
|
|
20240906,134700,1853250,2010,2010,2010,2010,0
|
|
20240906,134600,1853250,2010,2010,2010,2010,0
|
|
20240906,134500,1853250,2010,2010,2010,2010,0
|
|
20240906,134400,1853250,2010,2010,2010,2010,0
|
|
20240906,134300,1853250,2010,2010,2010,2010,0
|
|
20240906,134200,1853250,2010,2010,2010,2010,0
|
|
20240906,134100,1853250,2010,2010,2010,2010,0
|
|
20240906,134000,1853250,2010,2010,2010,2010,0
|
|
20240906,133900,1853250,2010,2010,2010,2010,0
|
|
20240906,133800,1853250,2010,2010,2010,2010,0
|
|
20240906,133700,1853250,2010,2010,2010,2010,0
|
|
20240906,133600,1853250,2010,2010,2010,2010,0
|
|
20240906,133500,1853250,2010,2010,2010,2010,0
|
|
20240906,133400,1853250,2010,2010,2010,2010,0
|
|
20240906,133300,1853250,2010,2010,2010,2010,0
|
|
20240906,133200,1853250,2010,2010,2010,2010,0
|
|
20240906,133100,1853250,2010,2010,2010,2010,0
|
|
20240906,133000,1853250,2010,2010,2010,2010,0
|
|
20240906,132900,1853250,2010,2010,2010,2010,0
|
|
20240906,132800,1853250,2010,2010,2010,2010,0
|
|
20240906,132700,1853250,2010,2010,2010,2010,0
|
|
20240906,132600,1853250,2010,2010,2010,2010,0
|
|
20240906,132500,1853250,2010,2010,2010,2010,0
|
|
20240906,132400,1853250,2010,2010,2010,2010,0
|
|
20240906,132300,1853250,2010,2010,2010,2010,0
|
|
20240906,132200,1853250,2010,2010,2010,2010,0
|
|
20240906,132100,1853250,2010,2010,2010,2010,0
|
|
20240906,132000,1853250,2010,2010,2010,2010,0
|
|
20240906,131900,1853250,2010,2010,2010,2010,0
|
|
20240906,131800,1853250,2010,2010,2010,2010,0
|
|
20240906,131700,1853250,2010,2010,2010,2010,300
|
|
20240906,131600,1250250,2010,2010,2010,2010,0
|
|
20240906,131500,1250250,2010,2010,2010,2010,0
|
|
20240906,131400,1250250,2010,2010,2010,2010,0
|
|
20240906,131300,1250250,2010,2010,2010,2010,0
|
|
20240906,131200,1250250,2010,2010,2010,2010,0
|
|
20240906,131100,1250250,2010,2010,2010,2010,0
|
|
20240906,131000,1250250,2010,2010,2010,2010,0
|
|
20240906,130900,1250250,2010,2010,2010,2010,0
|
|
20240906,130800,1250250,2010,2010,2010,2010,0
|
|
20240906,130700,1250250,2010,2010,2010,2010,0
|
|
20240906,130600,1250250,2010,2010,2010,2010,0
|
|
20240906,130500,1250250,2010,2010,2010,2010,0
|
|
20240906,130400,1250250,2010,2010,2010,2010,0
|
|
20240906,130300,1250250,2010,2010,2010,2010,0
|
|
20240906,130200,1250250,2010,2010,2010,2010,0
|
|
20240906,130100,1250250,2010,2010,2010,2010,0
|
|
20240906,130000,1250250,2010,2010,2010,2010,0
|
|
20240906,125900,1250250,2010,2010,2010,2010,0
|
|
20240906,125800,1250250,2010,2010,2010,2010,0
|
|
20240906,125700,1250250,2010,2010,2010,2010,0
|
|
20240906,125600,1250250,2010,2010,2010,2010,0
|
|
20240906,125500,1250250,2010,2010,2010,2010,0
|
|
20240906,125400,1250250,2010,2010,2010,2010,0
|
|
20240906,125300,1250250,2010,2010,2010,2010,0
|
|
20240906,125200,1250250,2010,2010,2010,2010,0
|
|
20240906,125100,1250250,2010,2010,2010,2010,0
|
|
20240906,125000,1250250,2010,2010,2010,2010,0
|
|
20240906,124900,1250250,2010,2010,2010,2010,0
|
|
20240906,124800,1250250,2010,2010,2010,2010,0
|
|
20240906,124700,1250250,2010,2010,2010,2010,0
|
|
20240906,124600,1250250,2010,2010,2010,2010,0
|
|
20240906,124500,1250250,2010,2010,2010,2010,0
|
|
20240906,124400,1250250,2010,2010,2010,2010,0
|
|
20240906,124300,1250250,2010,2010,2010,2010,0
|
|
20240906,124200,1250250,2010,2010,2010,2010,0
|
|
20240906,124100,1250250,2010,2010,2010,2010,0
|
|
20240906,124000,1250250,2010,2010,2010,2010,0
|
|
20240906,123900,1250250,2010,2010,2010,2010,0
|
|
20240906,123800,1250250,2010,2010,2010,2010,0
|
|
20240906,123700,1250250,2010,2010,2010,2010,0
|
|
20240906,123600,1250250,2010,2010,2010,2010,0
|
|
20240906,123500,1250250,2010,2010,2010,2010,0
|
|
20240906,123400,1250250,2010,2010,2010,2010,0
|
|
20240906,123300,1250250,2010,2010,2010,2010,0
|
|
20240906,123200,1250250,2010,2010,2010,2010,0
|
|
20240906,123100,1250250,2010,2010,2010,2010,0
|
|
20240906,123000,1250250,2010,2010,2010,2010,0
|
|
20240906,122900,1250250,2010,2010,2010,2010,0
|
|
20240906,122800,1250250,2010,2010,2010,2010,0
|
|
20240906,122700,1250250,2010,2010,2010,2010,0
|
|
20240906,122600,1250250,2010,2010,2010,2010,0
|
|
20240906,122500,1250250,2010,2010,2010,2010,0
|
|
20240906,122400,1250250,2010,2010,2010,2010,0
|
|
20240906,122300,1250250,2010,2010,2010,2010,0
|
|
20240906,122200,1250250,2010,2010,2010,2010,0
|
|
20240906,122100,1250250,2010,2010,2010,2010,0
|
|
20240906,122000,1250250,2010,2010,2010,2010,0
|
|
20240906,121900,1250250,2010,2010,2010,2010,0
|
|
20240906,121800,1250250,2010,2010,2010,2010,0
|
|
20240906,121700,1250250,2010,2010,2010,2010,0
|
|
20240906,121600,1250250,2010,2010,2010,2010,0
|
|
20240906,121500,1250250,2010,2010,2010,2010,0
|
|
20240906,121400,1250250,2010,2010,2010,2010,0
|
|
20240906,121300,1250250,2010,2010,2010,2010,0
|
|
20240906,121200,1250250,2010,2010,2010,2010,0
|
|
20240906,121100,1250250,2010,2010,2010,2010,0
|
|
20240906,121000,1250250,2010,2010,2010,2010,0
|
|
20240906,120900,1250250,2010,2010,2010,2010,0
|
|
20240906,120800,1250250,2010,2010,2010,2010,0
|
|
20240906,120700,1250250,2010,2010,2010,2010,0
|
|
20240906,120600,1250250,2010,2010,2010,2010,0
|
|
20240906,120500,1250250,2010,2010,2010,2010,0
|
|
20240906,120400,1250250,2010,2010,2010,2010,0
|
|
20240906,120300,1250250,2010,2010,2010,2010,0
|
|
20240906,120200,1250250,2010,2010,2010,2010,0
|
|
20240906,120100,1250250,2010,2010,2010,2010,0
|
|
20240906,120000,1250250,2010,2010,2010,2010,0
|
|
20240906,115900,1250250,2010,2010,2010,2010,0
|
|
20240906,115800,1250250,2010,2010,2010,2010,0
|
|
20240906,115700,1250250,2010,2010,2010,2010,0
|
|
20240906,115600,1250250,2010,2010,2010,2010,0
|
|
20240906,115500,1250250,2010,2010,2010,2010,0
|
|
20240906,115400,1250250,2010,2010,2010,2010,0
|
|
20240906,115300,1250250,2010,2010,2010,2010,0
|
|
20240906,115200,1250250,2010,2010,2010,2010,0
|
|
20240906,115100,1250250,2010,2010,2010,2010,0
|
|
20240906,115000,1250250,2010,2010,2010,2010,0
|
|
20240906,114900,1250250,2010,2010,2010,2010,250
|
|
20240906,114800,747750,2015,2015,2015,2015,0
|
|
20240906,114700,747750,2015,2015,2015,2015,0
|
|
20240906,114600,747750,2015,2015,2015,2015,0
|
|
20240906,114500,747750,2015,2015,2015,2015,0
|
|
20240906,114400,747750,2015,2015,2015,2015,0
|
|
20240906,114300,747750,2015,2015,2015,2015,0
|
|
20240906,114200,747750,2015,2015,2015,2015,1
|
|
20240906,114100,745735,2010,2010,2010,2010,0
|
|
20240906,114000,745735,2010,2010,2010,2010,0
|
|
20240906,113900,745735,2010,2010,2010,2010,0
|
|
20240906,113800,745735,2010,2010,2010,2010,0
|
|
20240906,113700,745735,2010,2010,2010,2010,0
|
|
20240906,113600,745735,2010,2010,2010,2010,0
|
|
20240906,113500,745735,2010,2010,2010,2010,0
|
|
20240906,113400,745735,2010,2010,2010,2010,0
|
|
20240906,113300,745735,2010,2010,2010,2010,0
|
|
20240906,113200,745735,2010,2010,2010,2010,0
|
|
20240906,113100,745735,2010,2010,2010,2010,0
|
|
20240906,113000,745735,2010,2010,2010,2010,0
|
|
20240906,112900,745735,2010,2010,2010,2010,0
|
|
20240906,112800,745735,2010,2010,2010,2010,0
|
|
20240906,112700,745735,2010,2010,2010,2010,0
|
|
20240906,112600,745735,2010,2010,2010,2010,0
|
|
20240906,112500,745735,2010,2010,2010,2010,0
|
|
20240906,112400,745735,2010,2010,2010,2010,0
|
|
20240906,112300,745735,2010,2010,2010,2010,0
|
|
20240906,112200,745735,2010,2010,2010,2010,0
|
|
20240906,112100,745735,2010,2010,2010,2010,0
|
|
20240906,112000,745735,2010,2010,2010,2010,0
|
|
20240906,111900,745735,2010,2010,2010,2010,0
|
|
20240906,111800,745735,2010,2010,2010,2010,0
|
|
20240906,111700,745735,2010,2010,2010,2010,0
|
|
20240906,111600,745735,2010,2010,2010,2010,0
|
|
20240906,111500,745735,2010,2010,2010,2010,0
|
|
20240906,111400,745735,2010,2010,2010,2010,0
|
|
20240906,111300,745735,2010,2010,2010,2010,0
|
|
20240906,111200,745735,2010,2010,2010,2010,0
|
|
20240906,111100,745735,2010,2010,2010,2010,0
|
|
20240906,111000,745735,2010,2010,2010,2010,0
|
|
20240906,110900,745735,2010,2010,2010,2010,0
|
|
20240906,110800,745735,2010,2010,2010,2010,0
|
|
20240906,110700,745735,2010,2010,2010,2010,0
|
|
20240906,110600,745735,2010,2010,2010,2010,0
|
|
20240906,110500,745735,2010,2010,2010,2010,0
|
|
20240906,110400,745735,2010,2010,2010,2010,0
|
|
20240906,110300,745735,2010,2010,2010,2010,0
|
|
20240906,110200,745735,2010,2010,2010,2010,0
|
|
20240906,110100,745735,2010,2010,2010,2010,251
|
|
20240906,110000,241225,2010,2010,2010,2010,0
|
|
20240906,105900,241225,2010,2010,2010,2010,0
|
|
20240906,105800,241225,2010,2010,2010,2010,0
|
|
20240906,105700,241225,2010,2010,2010,2010,0
|
|
20240906,105600,241225,2010,2010,2010,2010,0
|
|
20240906,105500,241225,2010,2010,2010,2010,0
|
|
20240906,105400,241225,2010,2010,2010,2010,0
|
|
20240906,105300,241225,2010,2010,2010,2010,0
|
|
20240906,105200,241225,2010,2010,2010,2010,0
|
|
20240906,105100,241225,2010,2010,2010,2010,0
|
|
20240906,105000,241225,2010,2010,2010,2010,0
|
|
20240906,104900,241225,2010,2010,2010,2010,0
|
|
20240906,104800,241225,2010,2010,2010,2010,0
|
|
20240906,104700,241225,2010,2010,2010,2010,0
|
|
20240906,104600,241225,2010,2010,2010,2010,0
|
|
20240906,104500,241225,2010,2010,2010,2010,0
|
|
20240906,104400,241225,2010,2010,2010,2010,0
|
|
20240906,104300,241225,2010,2010,2010,2010,0
|
|
20240906,104200,241225,2010,2010,2010,2010,0
|
|
20240906,104100,241225,2010,2010,2010,2010,0
|
|
20240906,104000,241225,2010,2010,2010,2010,0
|
|
20240906,103900,241225,2010,2010,2010,2010,0
|
|
20240906,103800,241225,2010,2010,2010,2010,0
|
|
20240906,103700,241225,2010,2010,2010,2010,0
|
|
20240906,103600,241225,2010,2010,2010,2010,0
|
|
20240906,103500,241225,2010,2010,2010,2010,0
|
|
20240906,103400,241225,2010,2010,2010,2010,0
|
|
20240906,103300,241225,2010,2010,2010,2010,0
|
|
20240906,103200,241225,2010,2010,2010,2010,0
|
|
20240906,103100,241225,2010,2010,2010,2010,0
|
|
20240906,103000,241225,2010,2010,2010,2010,0
|
|
20240906,102900,241225,2010,2010,2010,2010,0
|
|
20240906,102800,241225,2010,2010,2010,2010,0
|
|
20240906,102700,241225,2010,2010,2010,2010,0
|
|
20240906,102600,241225,2010,2010,2010,2010,0
|
|
20240906,102500,241225,2010,2010,2010,2010,0
|
|
20240906,102400,241225,2010,2010,2010,2010,0
|
|
20240906,102300,241225,2010,2010,2010,2010,0
|
|
20240906,102200,241225,2010,2010,2010,2010,0
|
|
20240906,102100,241225,2010,2010,2010,2010,0
|
|
20240906,102000,241225,2010,2010,2010,2010,0
|
|
20240906,101900,241225,2010,2010,2010,2010,0
|
|
20240906,101800,241225,2010,2010,2010,2010,0
|
|
20240906,101700,241225,2010,2010,2010,2010,0
|
|
20240906,101600,241225,2010,2010,2010,2010,0
|
|
20240906,101500,241225,2010,2010,2010,2010,0
|
|
20240906,101400,241225,2010,2010,2010,2010,0
|
|
20240906,101300,241225,2010,2010,2010,2010,0
|
|
20240906,101200,241225,2010,2010,2010,2010,0
|
|
20240906,101100,241225,2010,2010,2010,2010,0
|
|
20240906,101000,241225,2010,2010,2010,2010,0
|
|
20240906,100900,241225,2010,2010,2010,2010,0
|
|
20240906,100800,241225,2010,2010,2010,2010,0
|
|
20240906,100700,241225,2010,2010,2010,2010,0
|
|
20240906,100600,241225,2010,2010,2010,2010,0
|
|
20240906,100500,241225,2010,2010,2010,2010,0
|
|
20240906,100400,241225,2010,2010,2010,2010,0
|
|
20240906,100300,241225,2010,2010,2010,2010,0
|
|
20240906,100200,241225,2010,2010,2010,2010,0
|
|
20240906,100100,241225,2010,2010,2010,2010,0
|
|
20240906,100000,241225,2010,2010,2010,2010,0
|
|
20240906,095900,241225,2010,2010,2010,2010,0
|
|
20240906,095800,241225,2010,2010,2010,2010,0
|
|
20240906,095700,241225,2010,2010,2010,2010,0
|
|
20240906,095600,241225,2010,2010,2010,2010,0
|
|
20240906,095500,241225,2010,2010,2010,2010,0
|
|
20240906,095400,241225,2010,2010,2010,2010,0
|
|
20240906,095300,241225,2010,2010,2010,2010,0
|
|
20240906,095200,241225,2010,2010,2010,2010,0
|
|
20240906,095100,241225,2010,2010,2010,2010,0
|
|
20240906,095000,241225,2010,2010,2010,2010,0
|
|
20240906,094900,241225,2010,2010,2010,2010,0
|
|
20240906,094800,241225,2010,2010,2010,2010,0
|
|
20240906,094700,241225,2010,2010,2010,2010,0
|
|
20240906,094600,241225,2010,2010,2010,2010,0
|
|
20240906,094500,241225,2010,2010,2010,2010,0
|
|
20240906,094400,241225,2010,2010,2010,2010,0
|
|
20240906,094300,241225,2010,2010,2010,2010,1
|
|
20240906,094200,239215,2015,2015,2015,2015,0
|
|
20240906,094100,239215,2015,2015,2015,2015,5
|
|
20240906,094000,229140,2010,2010,2010,2010,0
|
|
20240906,093900,229140,2010,2010,2010,2010,24
|
|
20240906,093800,180900,2010,2010,2010,2010,0
|
|
20240906,093700,180900,2010,2010,2010,2010,0
|
|
20240906,093600,180900,2010,2010,2010,2010,0
|
|
20240906,093500,180900,2010,2010,2010,2010,0
|
|
20240906,093400,180900,2010,2010,2010,2010,0
|
|
20240906,093300,180900,2010,2010,2010,2010,90
|
|
20240906,093200,0,2010,2010,2010,2010,0
|
|
20240906,093100,0,2010,2010,2010,2010,0
|
|
20240906,093000,0,2010,2010,2010,2010,0
|
|
20240906,092900,0,2010,2010,2010,2010,0
|
|
20240906,092800,0,2010,2010,2010,2010,0
|
|
20240906,092700,0,2010,2010,2010,2010,0
|
|
20240906,092600,0,2010,2010,2010,2010,0
|
|
20240906,092500,0,2010,2010,2010,2010,0
|
|
20240906,092400,0,2010,2010,2010,2010,0
|
|
20240906,092300,0,2010,2010,2010,2010,0
|
|
20240906,092200,0,2010,2010,2010,2010,0
|
|
20240906,092100,0,2010,2010,2010,2010,0
|
|
20240906,092000,0,2010,2010,2010,2010,0
|
|
20240906,091900,0,2010,2010,2010,2010,0
|
|
20240906,091800,0,2010,2010,2010,2010,0
|
|
20240906,091700,0,2010,2010,2010,2010,0
|
|
20240906,091600,0,2010,2010,2010,2010,0
|
|
20240906,091500,0,2010,2010,2010,2010,0
|
|
20240906,091400,0,2010,2010,2010,2010,0
|
|
20240906,091300,0,2010,2010,2010,2010,0
|
|
20240906,091200,0,2010,2010,2010,2010,0
|
|
20240906,091100,0,2010,2010,2010,2010,0
|
|
20240906,091000,0,2010,2010,2010,2010,0
|
|
20240906,090900,0,2010,2010,2010,2010,0
|
|
20240906,090800,0,2010,2010,2010,2010,0
|
|
20240906,090700,0,2010,2010,2010,2010,0
|
|
20240906,090600,0,2010,2010,2010,2010,0
|
|
20240906,090500,0,2010,2010,2010,2010,0
|
|
20240906,090400,0,2010,2010,2010,2010,0
|
|
20240906,090300,0,2010,2010,2010,2010,0
|
|
20240906,090200,0,2010,2010,2010,2010,0
|
|
20240906,090100,0,2010,2010,2010,2010,0
|
|
20240906,090000,0,2010,2010,2010,2010,0
|