756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213300,1846645,2010,2010,2010,2010,77
|
|
20240909,213200,1846645,2010,2010,2010,2010,0
|
|
20240909,213100,1846645,2010,2010,2010,2010,0
|
|
20240909,213000,1846645,2010,2010,2010,2010,0
|
|
20240909,212900,1846645,2010,2010,2010,2010,0
|
|
20240909,212800,1846645,2010,2010,2010,2010,0
|
|
20240909,212700,1846645,2010,2010,2010,2010,0
|
|
20240909,212600,1846645,2010,2010,2010,2010,0
|
|
20240909,212500,1846645,2010,2010,2010,2010,0
|
|
20240909,212400,1846645,2010,2010,2010,2010,0
|
|
20240909,212300,1846645,2010,2010,2010,2010,0
|
|
20240909,212200,1846645,2010,2010,2010,2010,0
|
|
20240909,212100,1846645,2010,2010,2010,2010,0
|
|
20240909,212000,1846645,2010,2010,2010,2010,0
|
|
20240909,211900,1846645,2010,2010,2010,2010,0
|
|
20240909,211800,1846645,2010,2010,2010,2010,0
|
|
20240909,211700,1846645,2010,2010,2010,2010,0
|
|
20240909,211600,1846645,2010,2010,2010,2010,0
|
|
20240909,211500,1846645,2010,2010,2010,2010,0
|
|
20240909,211400,1846645,2010,2010,2010,2010,0
|
|
20240909,211300,1846645,2010,2010,2010,2010,0
|
|
20240909,211200,1846645,2010,2010,2010,2010,0
|
|
20240909,211100,1846645,2010,2010,2010,2010,0
|
|
20240909,211000,1846645,2010,2010,2010,2010,0
|
|
20240909,210900,1846645,2010,2010,2010,2010,0
|
|
20240909,210800,1846645,2010,2010,2010,2010,0
|
|
20240909,210700,1846645,2010,2010,2010,2010,0
|
|
20240909,210600,1846645,2010,2010,2010,2010,0
|
|
20240909,210500,1846645,2010,2010,2010,2010,0
|
|
20240909,210400,1846645,2010,2010,2010,2010,0
|
|
20240909,210300,1846645,2010,2010,2010,2010,77
|
|
20240909,210200,1846645,2010,2010,2010,2010,0
|
|
20240909,210100,1846645,2010,2010,2010,2010,0
|
|
20240909,210000,1846645,2010,2010,2010,2010,0
|
|
20240909,205900,1846645,2010,2010,2010,2010,0
|
|
20240909,205800,1846645,2010,2010,2010,2010,0
|
|
20240909,205700,1846645,2010,2010,2010,2010,0
|
|
20240909,205600,1846645,2010,2010,2010,2010,0
|
|
20240909,205500,1846645,2010,2010,2010,2010,0
|
|
20240909,205400,1846645,2010,2010,2010,2010,0
|
|
20240909,205300,1846645,2010,2010,2010,2010,0
|
|
20240909,205200,1846645,2010,2010,2010,2010,0
|
|
20240909,205100,1846645,2010,2010,2010,2010,0
|
|
20240909,205000,1846645,2010,2010,2010,2010,0
|
|
20240909,204900,1846645,2010,2010,2010,2010,0
|
|
20240909,204800,1846645,2010,2010,2010,2010,0
|
|
20240909,204700,1846645,2010,2010,2010,2010,0
|
|
20240909,204600,1846645,2010,2010,2010,2010,0
|
|
20240909,204500,1846645,2010,2010,2010,2010,0
|
|
20240909,204400,1846645,2010,2010,2010,2010,0
|
|
20240909,204300,1846645,2010,2010,2010,2010,0
|
|
20240909,204200,1846645,2010,2010,2010,2010,0
|
|
20240909,204100,1846645,2010,2010,2010,2010,0
|
|
20240909,204000,1846645,2010,2010,2010,2010,0
|
|
20240909,203900,1846645,2010,2010,2010,2010,0
|
|
20240909,203800,1846645,2010,2010,2010,2010,0
|
|
20240909,203700,1846645,2010,2010,2010,2010,0
|
|
20240909,203600,1846645,2010,2010,2010,2010,0
|
|
20240909,203500,1846645,2010,2010,2010,2010,0
|
|
20240909,203400,1846645,2010,2010,2010,2010,0
|
|
20240909,203300,1846645,2010,2010,2010,2010,77
|
|
20240909,203200,1846645,2010,2010,2010,2010,0
|
|
20240909,203100,1846645,2010,2010,2010,2010,0
|
|
20240909,203000,1846645,2010,2010,2010,2010,0
|
|
20240909,202900,1846645,2010,2010,2010,2010,0
|
|
20240909,202800,1846645,2010,2010,2010,2010,0
|
|
20240909,202700,1846645,2010,2010,2010,2010,0
|
|
20240909,202600,1846645,2010,2010,2010,2010,0
|
|
20240909,202500,1846645,2010,2010,2010,2010,0
|
|
20240909,202400,1846645,2010,2010,2010,2010,0
|
|
20240909,202300,1846645,2010,2010,2010,2010,0
|
|
20240909,202200,1846645,2010,2010,2010,2010,0
|
|
20240909,202100,1846645,2010,2010,2010,2010,0
|
|
20240909,202000,1846645,2010,2010,2010,2010,0
|
|
20240909,201900,1846645,2010,2010,2010,2010,0
|
|
20240909,201800,1846645,2010,2010,2010,2010,0
|
|
20240909,201700,1846645,2010,2010,2010,2010,0
|
|
20240909,201600,1846645,2010,2010,2010,2010,0
|
|
20240909,201500,1846645,2010,2010,2010,2010,0
|
|
20240909,201400,1846645,2010,2010,2010,2010,0
|
|
20240909,201300,1846645,2010,2010,2010,2010,0
|
|
20240909,201200,1846645,2010,2010,2010,2010,0
|
|
20240909,201100,1846645,2010,2010,2010,2010,0
|
|
20240909,201000,1846645,2010,2010,2010,2010,0
|
|
20240909,200900,1846645,2010,2010,2010,2010,0
|
|
20240909,200800,1846645,2010,2010,2010,2010,0
|
|
20240909,200700,1846645,2010,2010,2010,2010,0
|
|
20240909,200600,1846645,2010,2010,2010,2010,0
|
|
20240909,200500,1846645,2010,2010,2010,2010,0
|
|
20240909,200400,1846645,2010,2010,2010,2010,0
|
|
20240909,200300,1846645,2010,2010,2010,2010,77
|
|
20240909,200200,1846645,2010,2010,2010,2010,0
|
|
20240909,200100,1846645,2010,2010,2010,2010,0
|
|
20240909,200000,1846645,2010,2010,2010,2010,0
|
|
20240909,195900,1846645,2010,2010,2010,2010,0
|
|
20240909,195800,1846645,2010,2010,2010,2010,0
|
|
20240909,195700,1846645,2010,2010,2010,2010,0
|
|
20240909,195600,1846645,2010,2010,2010,2010,0
|
|
20240909,195500,1846645,2010,2010,2010,2010,0
|
|
20240909,195400,1846645,2010,2010,2010,2010,0
|
|
20240909,195300,1846645,2010,2010,2010,2010,0
|
|
20240909,195200,1846645,2010,2010,2010,2010,0
|
|
20240909,195100,1846645,2010,2010,2010,2010,0
|
|
20240909,195000,1846645,2010,2010,2010,2010,0
|
|
20240909,194900,1846645,2010,2010,2010,2010,0
|
|
20240909,194800,1846645,2010,2010,2010,2010,0
|
|
20240909,194700,1846645,2010,2010,2010,2010,0
|
|
20240909,194600,1846645,2010,2010,2010,2010,0
|
|
20240909,194500,1846645,2010,2010,2010,2010,0
|
|
20240909,194400,1846645,2010,2010,2010,2010,0
|
|
20240909,194300,1846645,2010,2010,2010,2010,0
|
|
20240909,194200,1846645,2010,2010,2010,2010,0
|
|
20240909,194100,1846645,2010,2010,2010,2010,0
|
|
20240909,194000,1846645,2010,2010,2010,2010,0
|
|
20240909,193900,1846645,2010,2010,2010,2010,0
|
|
20240909,193800,1846645,2010,2010,2010,2010,0
|
|
20240909,193700,1846645,2010,2010,2010,2010,0
|
|
20240909,193600,1846645,2010,2010,2010,2010,0
|
|
20240909,193500,1846645,2010,2010,2010,2010,0
|
|
20240909,193400,1846645,2010,2010,2010,2010,0
|
|
20240909,193300,1846645,2010,2010,2010,2010,77
|
|
20240909,193200,1846645,2010,2010,2010,2010,0
|
|
20240909,193100,1846645,2010,2010,2010,2010,0
|
|
20240909,193000,1846645,2010,2010,2010,2010,0
|
|
20240909,192900,1846645,2010,2010,2010,2010,0
|
|
20240909,192800,1846645,2010,2010,2010,2010,0
|
|
20240909,192700,1846645,2010,2010,2010,2010,0
|
|
20240909,192600,1846645,2010,2010,2010,2010,0
|
|
20240909,192500,1846645,2010,2010,2010,2010,0
|
|
20240909,192400,1846645,2010,2010,2010,2010,0
|
|
20240909,192300,1846645,2010,2010,2010,2010,0
|
|
20240909,192200,1846645,2010,2010,2010,2010,0
|
|
20240909,192100,1846645,2010,2010,2010,2010,0
|
|
20240909,192000,1846645,2010,2010,2010,2010,0
|
|
20240909,191900,1846645,2010,2010,2010,2010,0
|
|
20240909,191800,1846645,2010,2010,2010,2010,0
|
|
20240909,191700,1846645,2010,2010,2010,2010,0
|
|
20240909,191600,1846645,2010,2010,2010,2010,0
|
|
20240909,191500,1846645,2010,2010,2010,2010,0
|
|
20240909,191400,1846645,2010,2010,2010,2010,0
|
|
20240909,191300,1846645,2010,2010,2010,2010,0
|
|
20240909,191200,1846645,2010,2010,2010,2010,0
|
|
20240909,191100,1846645,2010,2010,2010,2010,0
|
|
20240909,191000,1846645,2010,2010,2010,2010,0
|
|
20240909,190900,1846645,2010,2010,2010,2010,0
|
|
20240909,190800,1846645,2010,2010,2010,2010,0
|
|
20240909,190700,1846645,2010,2010,2010,2010,0
|
|
20240909,190600,1846645,2010,2010,2010,2010,0
|
|
20240909,190500,1846645,2010,2010,2010,2010,0
|
|
20240909,190400,1846645,2010,2010,2010,2010,0
|
|
20240909,190300,1846645,2010,2010,2010,2010,77
|
|
20240909,190200,1846645,2010,2010,2010,2010,0
|
|
20240909,190100,1846645,2010,2010,2010,2010,0
|
|
20240909,190000,1846645,2010,2010,2010,2010,0
|
|
20240909,185900,1846645,2010,2010,2010,2010,0
|
|
20240909,185800,1846645,2010,2010,2010,2010,0
|
|
20240909,185700,1846645,2010,2010,2010,2010,0
|
|
20240909,185600,1846645,2010,2010,2010,2010,0
|
|
20240909,185500,1846645,2010,2010,2010,2010,0
|
|
20240909,185400,1846645,2010,2010,2010,2010,0
|
|
20240909,185300,1846645,2010,2010,2010,2010,0
|
|
20240909,185200,1846645,2010,2010,2010,2010,0
|
|
20240909,185100,1846645,2010,2010,2010,2010,0
|
|
20240909,185000,1846645,2010,2010,2010,2010,0
|
|
20240909,184900,1846645,2010,2010,2010,2010,0
|
|
20240909,184800,1846645,2010,2010,2010,2010,0
|
|
20240909,184700,1846645,2010,2010,2010,2010,0
|
|
20240909,184600,1846645,2010,2010,2010,2010,0
|
|
20240909,184500,1846645,2010,2010,2010,2010,0
|
|
20240909,184400,1846645,2010,2010,2010,2010,0
|
|
20240909,184300,1846645,2010,2010,2010,2010,0
|
|
20240909,184200,1846645,2010,2010,2010,2010,0
|
|
20240909,184100,1846645,2010,2010,2010,2010,0
|
|
20240909,184000,1846645,2010,2010,2010,2010,0
|
|
20240909,183900,1846645,2010,2010,2010,2010,0
|
|
20240909,183800,1846645,2010,2010,2010,2010,0
|
|
20240909,183700,1846645,2010,2010,2010,2010,0
|
|
20240909,183600,1846645,2010,2010,2010,2010,0
|
|
20240909,183500,1846645,2010,2010,2010,2010,0
|
|
20240909,183400,1846645,2010,2010,2010,2010,0
|
|
20240909,183300,1846645,2010,2010,2010,2010,77
|
|
20240909,183200,1846645,2010,2010,2010,2010,0
|
|
20240909,183100,1846645,2010,2010,2010,2010,0
|
|
20240909,183000,1846645,2010,2010,2010,2010,0
|
|
20240909,182900,1846645,2010,2010,2010,2010,0
|
|
20240909,182800,1846645,2010,2010,2010,2010,0
|
|
20240909,182700,1846645,2010,2010,2010,2010,0
|
|
20240909,182600,1846645,2010,2010,2010,2010,0
|
|
20240909,182500,1846645,2010,2010,2010,2010,0
|
|
20240909,182400,1846645,2010,2010,2010,2010,0
|
|
20240909,182300,1846645,2010,2010,2010,2010,0
|
|
20240909,182200,1846645,2010,2010,2010,2010,0
|
|
20240909,182100,1846645,2010,2010,2010,2010,0
|
|
20240909,182000,1846645,2010,2010,2010,2010,0
|
|
20240909,181900,1846645,2010,2010,2010,2010,0
|
|
20240909,181800,1846645,2010,2010,2010,2010,0
|
|
20240909,181700,1846645,2010,2010,2010,2010,0
|
|
20240909,181600,1846645,2010,2010,2010,2010,0
|
|
20240909,181500,1846645,2010,2010,2010,2010,0
|
|
20240909,181400,1846645,2010,2010,2010,2010,0
|
|
20240909,181300,1846645,2010,2010,2010,2010,0
|
|
20240909,181200,1846645,2010,2010,2010,2010,0
|
|
20240909,181100,1846645,2010,2010,2010,2010,0
|
|
20240909,181000,1846645,2010,2010,2010,2010,0
|
|
20240909,180900,1846645,2010,2010,2010,2010,0
|
|
20240909,180800,1846645,2010,2010,2010,2010,0
|
|
20240909,180700,1846645,2010,2010,2010,2010,0
|
|
20240909,180600,1846645,2010,2010,2010,2010,0
|
|
20240909,180500,1846645,2010,2010,2010,2010,0
|
|
20240909,180400,1846645,2010,2010,2010,2010,0
|
|
20240909,180300,1846645,2010,2010,2010,2010,77
|
|
20240909,180200,1846645,2010,2010,2010,2010,0
|
|
20240909,180100,1846645,2010,2010,2010,2010,0
|
|
20240909,180000,1846645,2010,2010,2010,2010,0
|
|
20240909,175900,1846645,2010,2010,2010,2010,0
|
|
20240909,175800,1846645,2010,2010,2010,2010,0
|
|
20240909,175700,1846645,2010,2010,2010,2010,0
|
|
20240909,175600,1846645,2010,2010,2010,2010,0
|
|
20240909,175500,1846645,2010,2010,2010,2010,0
|
|
20240909,175400,1846645,2010,2010,2010,2010,0
|
|
20240909,175300,1846645,2010,2010,2010,2010,0
|
|
20240909,175200,1846645,2010,2010,2010,2010,0
|
|
20240909,175100,1846645,2010,2010,2010,2010,0
|
|
20240909,175000,1846645,2010,2010,2010,2010,0
|
|
20240909,174900,1846645,2010,2010,2010,2010,0
|
|
20240909,174800,1846645,2010,2010,2010,2010,0
|
|
20240909,174700,1846645,2010,2010,2010,2010,0
|
|
20240909,174600,1846645,2010,2010,2010,2010,0
|
|
20240909,174500,1846645,2010,2010,2010,2010,0
|
|
20240909,174400,1846645,2010,2010,2010,2010,0
|
|
20240909,174300,1846645,2010,2010,2010,2010,0
|
|
20240909,174200,1846645,2010,2010,2010,2010,0
|
|
20240909,174100,1846645,2010,2010,2010,2010,0
|
|
20240909,174000,1846645,2010,2010,2010,2010,0
|
|
20240909,173900,1846645,2010,2010,2010,2010,0
|
|
20240909,173800,1846645,2010,2010,2010,2010,0
|
|
20240909,173700,1846645,2010,2010,2010,2010,0
|
|
20240909,173600,1846645,2010,2010,2010,2010,0
|
|
20240909,173500,1846645,2010,2010,2010,2010,0
|
|
20240909,173400,1846645,2010,2010,2010,2010,0
|
|
20240909,173300,1846645,2010,2010,2010,2010,77
|
|
20240909,173200,1846645,2010,2010,2010,2010,0
|
|
20240909,173100,1846645,2010,2010,2010,2010,0
|
|
20240909,173000,1846645,2010,2010,2010,2010,0
|
|
20240909,172900,1846645,2010,2010,2010,2010,0
|
|
20240909,172800,1846645,2010,2010,2010,2010,0
|
|
20240909,172700,1846645,2010,2010,2010,2010,0
|
|
20240909,172600,1846645,2010,2010,2010,2010,0
|
|
20240909,172500,1846645,2010,2010,2010,2010,0
|
|
20240909,172400,1846645,2010,2010,2010,2010,0
|
|
20240909,172300,1846645,2010,2010,2010,2010,0
|
|
20240909,172200,1846645,2010,2010,2010,2010,0
|
|
20240909,172100,1846645,2010,2010,2010,2010,0
|
|
20240909,172000,1846645,2010,2010,2010,2010,0
|
|
20240909,171900,1846645,2010,2010,2010,2010,0
|
|
20240909,171800,1846645,2010,2010,2010,2010,0
|
|
20240909,171700,1846645,2010,2010,2010,2010,0
|
|
20240909,171600,1846645,2010,2010,2010,2010,0
|
|
20240909,171500,1846645,2010,2010,2010,2010,0
|
|
20240909,171400,1846645,2010,2010,2010,2010,0
|
|
20240909,171300,1846645,2010,2010,2010,2010,0
|
|
20240909,171200,1846645,2010,2010,2010,2010,0
|
|
20240909,171100,1846645,2010,2010,2010,2010,0
|
|
20240909,171000,1846645,2010,2010,2010,2010,0
|
|
20240909,170900,1846645,2010,2010,2010,2010,0
|
|
20240909,170800,1846645,2010,2010,2010,2010,0
|
|
20240909,170700,1846645,2010,2010,2010,2010,0
|
|
20240909,170600,1846645,2010,2010,2010,2010,0
|
|
20240909,170500,1846645,2010,2010,2010,2010,0
|
|
20240909,170400,1846645,2010,2010,2010,2010,0
|
|
20240909,170300,1846645,2010,2010,2010,2010,77
|
|
20240909,170200,1846645,2010,2010,2010,2010,0
|
|
20240909,170100,1846645,2010,2010,2010,2010,0
|
|
20240909,170000,1846645,2010,2010,2010,2010,0
|
|
20240909,165900,1846645,2010,2010,2010,2010,0
|
|
20240909,165800,1846645,2010,2010,2010,2010,0
|
|
20240909,165700,1846645,2010,2010,2010,2010,0
|
|
20240909,165600,1846645,2010,2010,2010,2010,0
|
|
20240909,165500,1846645,2010,2010,2010,2010,0
|
|
20240909,165400,1846645,2010,2010,2010,2010,0
|
|
20240909,165300,1846645,2010,2010,2010,2010,0
|
|
20240909,165200,1846645,2010,2010,2010,2010,0
|
|
20240909,165100,1846645,2010,2010,2010,2010,0
|
|
20240909,165000,1846645,2010,2010,2010,2010,0
|
|
20240909,164900,1846645,2010,2010,2010,2010,0
|
|
20240909,164800,1846645,2010,2010,2010,2010,0
|
|
20240909,164700,1846645,2010,2010,2010,2010,0
|
|
20240909,164600,1846645,2010,2010,2010,2010,0
|
|
20240909,164500,1846645,2010,2010,2010,2010,0
|
|
20240909,164400,1846645,2010,2010,2010,2010,0
|
|
20240909,164300,1846645,2010,2010,2010,2010,0
|
|
20240909,164200,1846645,2010,2010,2010,2010,0
|
|
20240909,164100,1846645,2010,2010,2010,2010,0
|
|
20240909,164000,1846645,2010,2010,2010,2010,0
|
|
20240909,163900,1846645,2010,2010,2010,2010,0
|
|
20240909,163800,1846645,2010,2010,2010,2010,0
|
|
20240909,163700,1846645,2010,2010,2010,2010,0
|
|
20240909,163600,1846645,2010,2010,2010,2010,0
|
|
20240909,163500,1846645,2010,2010,2010,2010,0
|
|
20240909,163400,1846645,2010,2010,2010,2010,0
|
|
20240909,163300,1846645,2010,2010,2010,2010,77
|
|
20240909,163200,1846645,2010,2010,2010,2010,0
|
|
20240909,163100,1846645,2010,2010,2010,2010,0
|
|
20240909,163000,1846645,2010,2010,2010,2010,0
|
|
20240909,162900,1846645,2010,2010,2010,2010,0
|
|
20240909,162800,1846645,2010,2010,2010,2010,0
|
|
20240909,162700,1846645,2010,2010,2010,2010,0
|
|
20240909,162600,1846645,2010,2010,2010,2010,0
|
|
20240909,162500,1846645,2010,2010,2010,2010,0
|
|
20240909,162400,1846645,2010,2010,2010,2010,0
|
|
20240909,162300,1846645,2010,2010,2010,2010,0
|
|
20240909,162200,1846645,2010,2010,2010,2010,0
|
|
20240909,162100,1846645,2010,2010,2010,2010,0
|
|
20240909,162000,1846645,2010,2010,2010,2010,0
|
|
20240909,161900,1846645,2010,2010,2010,2010,0
|
|
20240909,161800,1846645,2010,2010,2010,2010,0
|
|
20240909,161700,1846645,2010,2010,2010,2010,0
|
|
20240909,161600,1846645,2010,2010,2010,2010,0
|
|
20240909,161500,1846645,2010,2010,2010,2010,0
|
|
20240909,161400,1846645,2010,2010,2010,2010,0
|
|
20240909,161300,1846645,2010,2010,2010,2010,0
|
|
20240909,161200,1846645,2010,2010,2010,2010,0
|
|
20240909,161100,1846645,2010,2010,2010,2010,0
|
|
20240909,161000,1846645,2010,2010,2010,2010,0
|
|
20240909,160900,1846645,2010,2010,2010,2010,0
|
|
20240909,160800,1846645,2010,2010,2010,2010,0
|
|
20240909,160700,1846645,2010,2010,2010,2010,0
|
|
20240909,160600,1846645,2010,2010,2010,2010,0
|
|
20240909,160500,1846645,2010,2010,2010,2010,0
|
|
20240909,160400,1846645,2010,2010,2010,2010,0
|
|
20240909,160300,1846645,2010,2010,2010,2010,77
|
|
20240909,160200,1846645,2010,2010,2010,2010,0
|
|
20240909,160100,1846645,2010,2010,2010,2010,0
|
|
20240909,160000,1846645,2010,2010,2010,2010,0
|
|
20240909,155900,1846645,2010,2010,2010,2010,0
|
|
20240909,155800,1846645,2010,2010,2010,2010,0
|
|
20240909,155700,1846645,2010,2010,2010,2010,0
|
|
20240909,155600,1846645,2010,2010,2010,2010,0
|
|
20240909,155500,1846645,2010,2010,2010,2010,0
|
|
20240909,155400,1846645,2010,2010,2010,2010,0
|
|
20240909,155300,1846645,2010,2010,2010,2010,0
|
|
20240909,155200,1846645,2010,2010,2010,2010,0
|
|
20240909,155100,1846645,2010,2010,2010,2010,0
|
|
20240909,155000,1846645,2010,2010,2010,2010,0
|
|
20240909,154900,1846645,2010,2010,2010,2010,0
|
|
20240909,154800,1846645,2010,2010,2010,2010,0
|
|
20240909,154700,1846645,2010,2010,2010,2010,0
|
|
20240909,154600,1846645,2010,2010,2010,2010,0
|
|
20240909,154500,1846645,2010,2010,2010,2010,0
|
|
20240909,154400,1846645,2010,2010,2010,2010,0
|
|
20240909,154300,1846645,2010,2010,2010,2010,0
|
|
20240909,154200,1846645,2010,2010,2010,2010,0
|
|
20240909,154100,1846645,2010,2010,2010,2010,0
|
|
20240909,154000,1846645,2010,2010,2010,2010,0
|
|
20240909,153900,1846645,2010,2010,2010,2010,0
|
|
20240909,153800,1846645,2010,2010,2010,2010,0
|
|
20240909,153700,1846645,2010,2010,2010,2010,0
|
|
20240909,153600,1846645,2010,2010,2010,2010,0
|
|
20240909,153500,1846645,2010,2010,2010,2010,0
|
|
20240909,153400,1846645,2010,2010,2010,2010,0
|
|
20240909,153300,1846645,2010,2010,2010,2010,77
|
|
20240909,153200,1846645,2010,2010,2010,2010,0
|
|
20240909,153100,1846645,2010,2010,2010,2010,0
|
|
20240909,153000,1846645,2010,2010,2010,2010,77
|
|
20240909,152900,1691875,2015,2015,2015,2015,0
|
|
20240909,152800,1691875,2015,2015,2015,2015,0
|
|
20240909,152700,1691875,2015,2015,2015,2015,0
|
|
20240909,152600,1691875,2015,2015,2015,2015,0
|
|
20240909,152500,1691875,2015,2015,2015,2015,0
|
|
20240909,152400,1691875,2015,2015,2015,2015,0
|
|
20240909,152300,1691875,2015,2015,2015,2015,0
|
|
20240909,152200,1691875,2015,2015,2015,2015,0
|
|
20240909,152100,1691875,2015,2015,2015,2015,0
|
|
20240909,152000,1691875,2015,2015,2015,2015,0
|
|
20240909,151900,1691875,2015,2015,2015,2015,3
|
|
20240909,151800,1685830,2010,2010,2010,2010,0
|
|
20240909,151700,1685830,2010,2010,2010,2010,0
|
|
20240909,151600,1685830,2010,2010,2010,2010,0
|
|
20240909,151500,1685830,2010,2010,2010,2010,0
|
|
20240909,151400,1685830,2010,2010,2010,2010,0
|
|
20240909,151300,1685830,2010,2010,2010,2010,0
|
|
20240909,151200,1685830,2010,2010,2010,2010,0
|
|
20240909,151100,1685830,2010,2010,2010,2010,0
|
|
20240909,151000,1685830,2010,2010,2010,2010,0
|
|
20240909,150900,1685830,2010,2010,2010,2010,0
|
|
20240909,150800,1685830,2010,2010,2010,2010,0
|
|
20240909,150700,1685830,2010,2010,2010,2010,0
|
|
20240909,150600,1685830,2010,2010,2010,2010,0
|
|
20240909,150500,1685830,2010,2010,2010,2010,0
|
|
20240909,150400,1685830,2010,2010,2010,2010,0
|
|
20240909,150300,1685830,2010,2010,2010,2010,0
|
|
20240909,150200,1685830,2010,2010,2010,2010,0
|
|
20240909,150100,1685830,2010,2010,2010,2010,0
|
|
20240909,150000,1685830,2010,2010,2010,2010,0
|
|
20240909,145900,1685830,2010,2010,2010,2010,0
|
|
20240909,145800,1685830,2010,2010,2010,2010,46
|
|
20240909,145700,1593370,2005,2005,2005,2005,0
|
|
20240909,145600,1593370,2005,2005,2005,2005,0
|
|
20240909,145500,1593370,2005,2005,2005,2005,0
|
|
20240909,145400,1593370,2005,2005,2005,2005,0
|
|
20240909,145300,1593370,2005,2005,2005,2005,0
|
|
20240909,145200,1593370,2005,2005,2005,2005,0
|
|
20240909,145100,1593370,2005,2005,2005,2005,0
|
|
20240909,145000,1593370,2005,2005,2005,2005,0
|
|
20240909,144900,1593370,2005,2005,2005,2005,0
|
|
20240909,144800,1593370,2005,2005,2005,2005,0
|
|
20240909,144700,1593370,2005,2005,2005,2005,0
|
|
20240909,144600,1593370,2005,2005,2005,2005,0
|
|
20240909,144500,1593370,2005,2005,2005,2005,0
|
|
20240909,144400,1593370,2005,2005,2005,2005,0
|
|
20240909,144300,1593370,2005,2005,2005,2005,0
|
|
20240909,144200,1593370,2005,2005,2005,2005,0
|
|
20240909,144100,1593370,2005,2005,2005,2005,0
|
|
20240909,144000,1593370,2005,2005,2005,2005,0
|
|
20240909,143900,1593370,2005,2005,2005,2005,0
|
|
20240909,143800,1593370,2005,2005,2005,2005,0
|
|
20240909,143700,1593370,2005,2005,2005,2005,0
|
|
20240909,143600,1593370,2005,2005,2005,2005,0
|
|
20240909,143500,1593370,2005,2005,2005,2005,0
|
|
20240909,143400,1593370,2005,2005,2005,2005,0
|
|
20240909,143300,1593370,2005,2005,2005,2005,0
|
|
20240909,143200,1593370,2005,2005,2005,2005,0
|
|
20240909,143100,1593370,2005,2005,2005,2005,0
|
|
20240909,143000,1593370,2005,2005,2005,2005,0
|
|
20240909,142900,1593370,2005,2005,2005,2005,0
|
|
20240909,142800,1593370,2005,2005,2005,2005,0
|
|
20240909,142700,1593370,2005,2005,2005,2005,0
|
|
20240909,142600,1593370,2005,2005,2005,2005,0
|
|
20240909,142500,1593370,2005,2005,2005,2005,0
|
|
20240909,142400,1593370,2005,2005,2005,2005,0
|
|
20240909,142300,1593370,2005,2005,2005,2005,0
|
|
20240909,142200,1593370,2005,2005,2005,2005,0
|
|
20240909,142100,1593370,2005,2005,2005,2005,0
|
|
20240909,142000,1593370,2005,2005,2005,2005,0
|
|
20240909,141900,1593370,2005,2005,2005,2005,0
|
|
20240909,141800,1593370,2005,2005,2005,2005,0
|
|
20240909,141700,1593370,2005,2005,2005,2005,0
|
|
20240909,141600,1593370,2005,2005,2005,2005,0
|
|
20240909,141500,1593370,2005,2005,2005,2005,0
|
|
20240909,141400,1593370,2005,2005,2005,2005,0
|
|
20240909,141300,1593370,2005,2005,2005,2005,0
|
|
20240909,141200,1593370,2005,2005,2005,2005,0
|
|
20240909,141100,1593370,2005,2005,2005,2005,0
|
|
20240909,141000,1593370,2005,2005,2005,2005,0
|
|
20240909,140900,1593370,2005,2005,2005,2005,0
|
|
20240909,140800,1593370,2005,2005,2005,2005,0
|
|
20240909,140700,1593370,2005,2005,2005,2005,0
|
|
20240909,140600,1593370,2005,2005,2005,2005,0
|
|
20240909,140500,1593370,2005,2005,2005,2005,0
|
|
20240909,140400,1593370,2005,2005,2005,2005,0
|
|
20240909,140300,1593370,2005,2005,2005,2005,0
|
|
20240909,140200,1593370,2005,2005,2005,2005,0
|
|
20240909,140100,1593370,2005,2005,2005,2005,0
|
|
20240909,140000,1593370,2005,2005,2005,2005,0
|
|
20240909,135900,1593370,2005,2005,2005,2005,0
|
|
20240909,135800,1593370,2005,2005,2005,2005,0
|
|
20240909,135700,1593370,2005,2005,2005,2005,0
|
|
20240909,135600,1593370,2005,2005,2005,2005,0
|
|
20240909,135500,1593370,2005,2005,2005,2005,0
|
|
20240909,135400,1593370,2005,2005,2005,2005,0
|
|
20240909,135300,1593370,2005,2005,2005,2005,0
|
|
20240909,135200,1593370,2005,2005,2005,2005,0
|
|
20240909,135100,1593370,2005,2005,2005,2005,0
|
|
20240909,135000,1593370,2005,2005,2005,2005,0
|
|
20240909,134900,1593370,2005,2005,2005,2005,0
|
|
20240909,134800,1593370,2005,2005,2005,2005,0
|
|
20240909,134700,1593370,2005,2005,2005,2005,0
|
|
20240909,134600,1593370,2005,2005,2005,2005,0
|
|
20240909,134500,1593370,2005,2005,2005,2005,0
|
|
20240909,134400,1593370,2005,2005,2005,2005,0
|
|
20240909,134300,1593370,2005,2005,2005,2005,0
|
|
20240909,134200,1593370,2005,2005,2005,2005,0
|
|
20240909,134100,1593370,2005,2005,2005,2005,0
|
|
20240909,134000,1593370,2005,2005,2005,2005,0
|
|
20240909,133900,1593370,2005,2005,2005,2005,0
|
|
20240909,133800,1593370,2005,2005,2005,2005,0
|
|
20240909,133700,1593370,2005,2005,2005,2005,0
|
|
20240909,133600,1593370,2005,2005,2005,2005,0
|
|
20240909,133500,1593370,2005,2005,2005,2005,0
|
|
20240909,133400,1593370,2005,2005,2005,2005,0
|
|
20240909,133300,1593370,2005,2005,2005,2005,0
|
|
20240909,133200,1593370,2005,2005,2005,2005,0
|
|
20240909,133100,1593370,2005,2005,2005,2005,0
|
|
20240909,133000,1593370,2005,2005,2005,2005,0
|
|
20240909,132900,1593370,2005,2005,2005,2005,0
|
|
20240909,132800,1593370,2005,2005,2005,2005,0
|
|
20240909,132700,1593370,2005,2005,2005,2005,0
|
|
20240909,132600,1593370,2005,2005,2005,2005,0
|
|
20240909,132500,1593370,2005,2005,2005,2005,0
|
|
20240909,132400,1593370,2005,2005,2005,2005,0
|
|
20240909,132300,1593370,2005,2005,2005,2005,0
|
|
20240909,132200,1593370,2005,2005,2005,2005,0
|
|
20240909,132100,1593370,2005,2005,2005,2005,0
|
|
20240909,132000,1593370,2005,2005,2005,2005,0
|
|
20240909,131900,1593370,2005,2005,2005,2005,0
|
|
20240909,131800,1593370,2005,2005,2005,2005,0
|
|
20240909,131700,1593370,2005,2005,2005,2005,0
|
|
20240909,131600,1593370,2005,2005,2005,2005,0
|
|
20240909,131500,1593370,2005,2005,2005,2005,0
|
|
20240909,131400,1593370,2005,2005,2005,2005,0
|
|
20240909,131300,1593370,2005,2005,2005,2005,0
|
|
20240909,131200,1593370,2005,2005,2005,2005,0
|
|
20240909,131100,1593370,2005,2005,2005,2005,0
|
|
20240909,131000,1593370,2005,2005,2005,2005,0
|
|
20240909,130900,1593370,2005,2005,2005,2005,0
|
|
20240909,130800,1593370,2005,2005,2005,2005,0
|
|
20240909,130700,1593370,2005,2005,2005,2005,0
|
|
20240909,130600,1593370,2005,2005,2005,2005,0
|
|
20240909,130500,1593370,2005,2005,2005,2005,0
|
|
20240909,130400,1593370,2005,2005,2005,2005,0
|
|
20240909,130300,1593370,2005,2005,2005,2005,0
|
|
20240909,130200,1593370,2005,2005,2005,2005,0
|
|
20240909,130100,1593370,2005,2005,2005,2005,0
|
|
20240909,130000,1593370,2005,2005,2005,2005,0
|
|
20240909,125900,1593370,2005,2005,2005,2005,0
|
|
20240909,125800,1593370,2005,2005,2005,2005,0
|
|
20240909,125700,1593370,2005,2005,2005,2005,0
|
|
20240909,125600,1593370,2005,2005,2005,2005,0
|
|
20240909,125500,1593370,2005,2005,2005,2005,0
|
|
20240909,125400,1593370,2005,2005,2005,2005,0
|
|
20240909,125300,1593370,2005,2005,2005,2005,0
|
|
20240909,125200,1593370,2005,2005,2005,2005,0
|
|
20240909,125100,1593370,2005,2005,2005,2005,0
|
|
20240909,125000,1593370,2005,2005,2005,2005,0
|
|
20240909,124900,1593370,2005,2005,2005,2005,0
|
|
20240909,124800,1593370,2005,2005,2005,2005,0
|
|
20240909,124700,1593370,2005,2005,2005,2005,0
|
|
20240909,124600,1593370,2005,2005,2005,2005,0
|
|
20240909,124500,1593370,2005,2005,2005,2005,0
|
|
20240909,124400,1593370,2005,2005,2005,2005,0
|
|
20240909,124300,1593370,2005,2005,2005,2005,0
|
|
20240909,124200,1593370,2005,2005,2005,2005,0
|
|
20240909,124100,1593370,2005,2005,2005,2005,0
|
|
20240909,124000,1593370,2005,2005,2005,2005,0
|
|
20240909,123900,1593370,2005,2005,2005,2005,0
|
|
20240909,123800,1593370,2005,2005,2005,2005,0
|
|
20240909,123700,1593370,2005,2005,2005,2005,0
|
|
20240909,123600,1593370,2005,2005,2005,2005,0
|
|
20240909,123500,1593370,2005,2005,2005,2005,0
|
|
20240909,123400,1593370,2005,2005,2005,2005,0
|
|
20240909,123300,1593370,2005,2005,2005,2005,0
|
|
20240909,123200,1593370,2005,2005,2005,2005,0
|
|
20240909,123100,1593370,2005,2005,2005,2005,0
|
|
20240909,123000,1593370,2005,2005,2005,2005,0
|
|
20240909,122900,1593370,2005,2005,2005,2005,0
|
|
20240909,122800,1593370,2005,2005,2005,2005,0
|
|
20240909,122700,1593370,2005,2005,2005,2005,0
|
|
20240909,122600,1593370,2005,2005,2005,2005,0
|
|
20240909,122500,1593370,2005,2005,2005,2005,0
|
|
20240909,122400,1593370,2005,2005,2005,2005,0
|
|
20240909,122300,1593370,2005,2005,2005,2005,0
|
|
20240909,122200,1593370,2005,2005,2005,2005,0
|
|
20240909,122100,1593370,2005,2005,2005,2005,0
|
|
20240909,122000,1593370,2005,2005,2005,2005,0
|
|
20240909,121900,1593370,2005,2005,2005,2005,0
|
|
20240909,121800,1593370,2005,2005,2005,2005,0
|
|
20240909,121700,1593370,2005,2005,2005,2005,0
|
|
20240909,121600,1593370,2005,2005,2005,2005,0
|
|
20240909,121500,1593370,2005,2005,2005,2005,0
|
|
20240909,121400,1593370,2005,2005,2005,2005,0
|
|
20240909,121300,1593370,2005,2005,2005,2005,0
|
|
20240909,121200,1593370,2005,2005,2005,2005,0
|
|
20240909,121100,1593370,2005,2005,2005,2005,0
|
|
20240909,121000,1593370,2005,2005,2005,2005,0
|
|
20240909,120900,1593370,2005,2005,2005,2005,0
|
|
20240909,120800,1593370,2005,2005,2005,2005,0
|
|
20240909,120700,1593370,2005,2005,2005,2005,0
|
|
20240909,120600,1593370,2005,2005,2005,2005,0
|
|
20240909,120500,1593370,2005,2005,2005,2005,0
|
|
20240909,120400,1593370,2005,2005,2005,2005,0
|
|
20240909,120300,1593370,2005,2005,2005,2005,0
|
|
20240909,120200,1593370,2005,2005,2005,2005,0
|
|
20240909,120100,1593370,2005,2005,2005,2005,0
|
|
20240909,120000,1593370,2005,2005,2005,2005,0
|
|
20240909,115900,1593370,2005,2005,2005,2005,0
|
|
20240909,115800,1593370,2005,2005,2005,2005,0
|
|
20240909,115700,1593370,2005,2005,2005,2005,0
|
|
20240909,115600,1593370,2005,2005,2005,2005,0
|
|
20240909,115500,1593370,2005,2005,2005,2005,0
|
|
20240909,115400,1593370,2005,2005,2005,2005,0
|
|
20240909,115300,1593370,2005,2005,2005,2005,0
|
|
20240909,115200,1593370,2005,2005,2005,2005,0
|
|
20240909,115100,1593370,2005,2005,2005,2005,0
|
|
20240909,115000,1593370,2005,2005,2005,2005,0
|
|
20240909,114900,1593370,2005,2005,2005,2005,0
|
|
20240909,114800,1593370,2005,2005,2005,2005,0
|
|
20240909,114700,1593370,2005,2005,2005,2005,0
|
|
20240909,114600,1593370,2005,2005,2005,2005,0
|
|
20240909,114500,1593370,2005,2005,2005,2005,0
|
|
20240909,114400,1593370,2005,2005,2005,2005,0
|
|
20240909,114300,1593370,2005,2005,2005,2005,0
|
|
20240909,114200,1593370,2005,2005,2005,2005,0
|
|
20240909,114100,1593370,2005,2005,2005,2005,0
|
|
20240909,114000,1593370,2005,2005,2005,2005,0
|
|
20240909,113900,1593370,2005,2005,2005,2005,0
|
|
20240909,113800,1593370,2005,2005,2005,2005,0
|
|
20240909,113700,1593370,2005,2005,2005,2005,0
|
|
20240909,113600,1593370,2005,2005,2005,2005,0
|
|
20240909,113500,1593370,2005,2005,2005,2005,0
|
|
20240909,113400,1593370,2005,2005,2005,2005,0
|
|
20240909,113300,1593370,2005,2005,2005,2005,0
|
|
20240909,113200,1593370,2005,2005,2005,2005,0
|
|
20240909,113100,1593370,2005,2005,2005,2005,0
|
|
20240909,113000,1593370,2005,2005,2005,2005,0
|
|
20240909,112900,1593370,2005,2005,2005,2005,0
|
|
20240909,112800,1593370,2005,2005,2005,2005,0
|
|
20240909,112700,1593370,2005,2005,2005,2005,0
|
|
20240909,112600,1593370,2005,2005,2005,2005,0
|
|
20240909,112500,1593370,2005,2005,2005,2005,0
|
|
20240909,112400,1593370,2005,2005,2005,2005,0
|
|
20240909,112300,1593370,2005,2005,2005,2005,0
|
|
20240909,112200,1593370,2005,2005,2005,2005,0
|
|
20240909,112100,1593370,2005,2005,2005,2005,0
|
|
20240909,112000,1593370,2005,2005,2005,2005,0
|
|
20240909,111900,1593370,2005,2005,2005,2005,0
|
|
20240909,111800,1593370,2005,2005,2005,2005,0
|
|
20240909,111700,1593370,2005,2005,2005,2005,0
|
|
20240909,111600,1593370,2005,2005,2005,2005,0
|
|
20240909,111500,1593370,2005,2005,2005,2005,0
|
|
20240909,111400,1593370,2005,2005,2005,2005,0
|
|
20240909,111300,1593370,2005,2005,2005,2005,0
|
|
20240909,111200,1593370,2005,2005,2005,2005,0
|
|
20240909,111100,1593370,2005,2005,2005,2005,0
|
|
20240909,111000,1593370,2005,2005,2005,2005,0
|
|
20240909,110900,1593370,2005,2005,2005,2005,0
|
|
20240909,110800,1593370,2005,2005,2005,2005,0
|
|
20240909,110700,1593370,2005,2005,2005,2005,0
|
|
20240909,110600,1593370,2005,2005,2005,2005,0
|
|
20240909,110500,1593370,2005,2005,2005,2005,0
|
|
20240909,110400,1593370,2005,2005,2005,2005,0
|
|
20240909,110300,1593370,2005,2005,2005,2005,0
|
|
20240909,110200,1593370,2005,2005,2005,2005,0
|
|
20240909,110100,1593370,2005,2005,2005,2005,0
|
|
20240909,110000,1593370,2005,2005,2005,2005,0
|
|
20240909,105900,1593370,2005,2005,2005,2005,0
|
|
20240909,105800,1593370,2005,2005,2005,2005,0
|
|
20240909,105700,1593370,2005,2005,2005,2005,0
|
|
20240909,105600,1593370,2005,2005,2005,2005,0
|
|
20240909,105500,1593370,2005,2005,2005,2005,0
|
|
20240909,105400,1593370,2005,2005,2005,2005,0
|
|
20240909,105300,1593370,2005,2005,2005,2005,0
|
|
20240909,105200,1593370,2005,2005,2005,2005,0
|
|
20240909,105100,1593370,2005,2005,2005,2005,0
|
|
20240909,105000,1593370,2005,2005,2005,2005,0
|
|
20240909,104900,1593370,2005,2005,2005,2005,0
|
|
20240909,104800,1593370,2005,2005,2005,2005,0
|
|
20240909,104700,1593370,2005,2005,2005,2005,0
|
|
20240909,104600,1593370,2005,2005,2005,2005,0
|
|
20240909,104500,1593370,2005,2005,2005,2005,0
|
|
20240909,104400,1593370,2005,2005,2005,2005,0
|
|
20240909,104300,1593370,2005,2005,2005,2005,0
|
|
20240909,104200,1593370,2005,2005,2005,2005,0
|
|
20240909,104100,1593370,2005,2005,2005,2005,0
|
|
20240909,104000,1593370,2005,2005,2005,2005,0
|
|
20240909,103900,1593370,2005,2005,2005,2005,0
|
|
20240909,103800,1593370,2005,2005,2005,2005,0
|
|
20240909,103700,1593370,2005,2005,2005,2005,0
|
|
20240909,103600,1593370,2005,2005,2005,2005,0
|
|
20240909,103500,1593370,2005,2005,2005,2005,0
|
|
20240909,103400,1593370,2005,2005,2005,2005,0
|
|
20240909,103300,1593370,2005,2005,2005,2005,0
|
|
20240909,103200,1593370,2005,2005,2005,2005,0
|
|
20240909,103100,1593370,2005,2005,2005,2005,0
|
|
20240909,103000,1593370,2005,2005,2005,2005,0
|
|
20240909,102900,1593370,2005,2005,2005,2005,0
|
|
20240909,102800,1593370,2005,2005,2005,2005,0
|
|
20240909,102700,1593370,2005,2005,2005,2005,0
|
|
20240909,102600,1593370,2005,2005,2005,2005,0
|
|
20240909,102500,1593370,2005,2005,2005,2005,0
|
|
20240909,102400,1593370,2005,2005,2005,2005,0
|
|
20240909,102300,1593370,2005,2005,2005,2005,0
|
|
20240909,102200,1593370,2005,2005,2005,2005,0
|
|
20240909,102100,1593370,2005,2005,2005,2005,0
|
|
20240909,102000,1593370,2005,2005,2005,2005,0
|
|
20240909,101900,1593370,2005,2005,2005,2005,0
|
|
20240909,101800,1593370,2005,2005,2005,2005,0
|
|
20240909,101700,1593370,2005,2005,2005,2005,0
|
|
20240909,101600,1593370,2005,2005,2005,2005,0
|
|
20240909,101500,1593370,2005,2005,2005,2005,0
|
|
20240909,101400,1593370,2005,2005,2005,2005,0
|
|
20240909,101300,1593370,2005,2005,2005,2005,0
|
|
20240909,101200,1593370,2005,2005,2005,2005,0
|
|
20240909,101100,1593370,2005,2005,2005,2005,0
|
|
20240909,101000,1593370,2005,2005,2005,2005,0
|
|
20240909,100900,1593370,2005,2005,2005,2005,0
|
|
20240909,100800,1593370,2005,2005,2005,2005,0
|
|
20240909,100700,1593370,2005,2005,2005,2005,0
|
|
20240909,100600,1593370,2005,2005,2005,2005,0
|
|
20240909,100500,1593370,2005,2005,2005,2005,0
|
|
20240909,100400,1593370,2005,2005,2005,2005,0
|
|
20240909,100300,1593370,2005,2005,2005,2005,0
|
|
20240909,100200,1593370,2005,2005,2005,2005,0
|
|
20240909,100100,1593370,2005,2005,2005,2005,0
|
|
20240909,100000,1593370,2005,2005,2005,2005,0
|
|
20240909,095900,1593370,2005,2005,2005,2005,0
|
|
20240909,095800,1593370,2005,2005,2005,2005,0
|
|
20240909,095700,1593370,2005,2005,2005,2005,0
|
|
20240909,095600,1593370,2005,2005,2005,2005,500
|
|
20240909,095500,590870,2015,2015,2015,2015,0
|
|
20240909,095400,590870,2015,2015,2015,2015,0
|
|
20240909,095300,590870,2015,2015,2015,2015,5
|
|
20240909,095200,580795,2015,2015,2015,2015,0
|
|
20240909,095100,580795,2015,2015,2015,2015,0
|
|
20240909,095000,580795,2015,2015,2015,2015,0
|
|
20240909,094900,580795,2015,2015,2015,2015,0
|
|
20240909,094800,580795,2015,2015,2015,2015,0
|
|
20240909,094700,580795,2015,2015,2015,2015,0
|
|
20240909,094600,580795,2015,2015,2015,2015,0
|
|
20240909,094500,580795,2015,2015,2015,2015,0
|
|
20240909,094400,580795,2015,2015,2015,2015,0
|
|
20240909,094300,580795,2015,2010,2015,2010,259
|
|
20240909,094200,60180,2010,2010,2010,2010,0
|
|
20240909,094100,60180,2010,2010,2010,2010,3
|
|
20240909,094000,54150,2005,2005,2005,2005,0
|
|
20240909,093900,54150,2005,2005,2005,2005,0
|
|
20240909,093800,54150,2005,2005,2005,2005,0
|
|
20240909,093700,54150,2005,2005,2005,2005,0
|
|
20240909,093600,54150,2005,2005,2005,2005,0
|
|
20240909,093500,54150,2005,2005,2005,2005,0
|
|
20240909,093400,54150,2005,2005,2005,2005,0
|
|
20240909,093300,54150,2005,2005,2005,2005,0
|
|
20240909,093200,54150,2005,2005,2005,2005,0
|
|
20240909,093100,54150,2005,2005,2005,2005,0
|
|
20240909,093000,54150,2005,2005,2005,2005,0
|
|
20240909,092900,54150,2005,2005,2005,2005,0
|
|
20240909,092800,54150,2005,2005,2005,2005,0
|
|
20240909,092700,54150,2005,2005,2005,2005,0
|
|
20240909,092600,54150,2005,2005,2005,2005,0
|
|
20240909,092500,54150,2005,2005,2005,2005,0
|
|
20240909,092400,54150,2005,2005,2005,2005,0
|
|
20240909,092300,54150,2005,2005,2005,2005,0
|
|
20240909,092200,54150,2005,2005,2005,2005,0
|
|
20240909,092100,54150,2005,2005,2005,2005,0
|
|
20240909,092000,54150,2005,2005,2005,2005,0
|
|
20240909,091900,54150,2005,2005,2005,2005,0
|
|
20240909,091800,54150,2005,2005,2005,2005,10
|
|
20240909,091700,34100,2005,2005,2005,2005,0
|
|
20240909,091600,34100,2005,2005,2005,2005,10
|
|
20240909,091500,14050,2005,2005,2005,2005,0
|
|
20240909,091400,14050,2005,2005,2005,2005,4
|
|
20240909,091300,6030,2010,2010,2010,2010,0
|
|
20240909,091200,6030,2010,2010,2010,2010,0
|
|
20240909,091100,6030,2010,2010,2010,2010,0
|
|
20240909,091000,6030,2010,2010,2010,2010,0
|
|
20240909,090900,6030,2010,2010,2010,2010,0
|
|
20240909,090800,6030,2010,2010,2010,2010,0
|
|
20240909,090700,6030,2010,2010,2010,2010,0
|
|
20240909,090600,6030,2010,2010,2010,2010,0
|
|
20240909,090500,6030,2010,2010,2010,2010,0
|
|
20240909,090400,6030,2010,2010,2010,2010,0
|
|
20240909,090300,6030,2010,2010,2010,2010,0
|
|
20240909,090200,6030,2010,2010,2010,2010,0
|
|
20240909,090100,6030,2010,2010,2010,2010,0
|
|
20240909,090000,6030,2010,2010,2010,2010,3
|