755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213200,7043485,2010,2010,2010,2010,1
|
|
20240910,213100,7043485,2010,2010,2010,2010,0
|
|
20240910,213000,7043485,2010,2010,2010,2010,0
|
|
20240910,212900,7043485,2010,2010,2010,2010,0
|
|
20240910,212800,7043485,2010,2010,2010,2010,0
|
|
20240910,212700,7043485,2010,2010,2010,2010,0
|
|
20240910,212600,7043485,2010,2010,2010,2010,0
|
|
20240910,212500,7043485,2010,2010,2010,2010,0
|
|
20240910,212400,7043485,2010,2010,2010,2010,0
|
|
20240910,212300,7043485,2010,2010,2010,2010,0
|
|
20240910,212200,7043485,2010,2010,2010,2010,0
|
|
20240910,212100,7043485,2010,2010,2010,2010,0
|
|
20240910,212000,7043485,2010,2010,2010,2010,0
|
|
20240910,211900,7043485,2010,2010,2010,2010,0
|
|
20240910,211800,7043485,2010,2010,2010,2010,0
|
|
20240910,211700,7043485,2010,2010,2010,2010,0
|
|
20240910,211600,7043485,2010,2010,2010,2010,0
|
|
20240910,211500,7043485,2010,2010,2010,2010,0
|
|
20240910,211400,7043485,2010,2010,2010,2010,0
|
|
20240910,211300,7043485,2010,2010,2010,2010,0
|
|
20240910,211200,7043485,2010,2010,2010,2010,0
|
|
20240910,211100,7043485,2010,2010,2010,2010,0
|
|
20240910,211000,7043485,2010,2010,2010,2010,0
|
|
20240910,210900,7043485,2010,2010,2010,2010,0
|
|
20240910,210800,7043485,2010,2010,2010,2010,0
|
|
20240910,210700,7043485,2010,2010,2010,2010,0
|
|
20240910,210600,7043485,2010,2010,2010,2010,0
|
|
20240910,210500,7043485,2010,2010,2010,2010,0
|
|
20240910,210400,7043485,2010,2010,2010,2010,0
|
|
20240910,210300,7043485,2010,2010,2010,2010,0
|
|
20240910,210200,7043485,2010,2010,2010,2010,1
|
|
20240910,210100,7043485,2010,2010,2010,2010,0
|
|
20240910,210000,7043485,2010,2010,2010,2010,0
|
|
20240910,205900,7043485,2010,2010,2010,2010,0
|
|
20240910,205800,7043485,2010,2010,2010,2010,0
|
|
20240910,205700,7043485,2010,2010,2010,2010,0
|
|
20240910,205600,7043485,2010,2010,2010,2010,0
|
|
20240910,205500,7043485,2010,2010,2010,2010,0
|
|
20240910,205400,7043485,2010,2010,2010,2010,0
|
|
20240910,205300,7043485,2010,2010,2010,2010,0
|
|
20240910,205200,7043485,2010,2010,2010,2010,0
|
|
20240910,205100,7043485,2010,2010,2010,2010,0
|
|
20240910,205000,7043485,2010,2010,2010,2010,0
|
|
20240910,204900,7043485,2010,2010,2010,2010,0
|
|
20240910,204800,7043485,2010,2010,2010,2010,0
|
|
20240910,204700,7043485,2010,2010,2010,2010,0
|
|
20240910,204600,7043485,2010,2010,2010,2010,0
|
|
20240910,204500,7043485,2010,2010,2010,2010,0
|
|
20240910,204400,7043485,2010,2010,2010,2010,0
|
|
20240910,204300,7043485,2010,2010,2010,2010,0
|
|
20240910,204200,7043485,2010,2010,2010,2010,0
|
|
20240910,204100,7043485,2010,2010,2010,2010,0
|
|
20240910,204000,7043485,2010,2010,2010,2010,0
|
|
20240910,203900,7043485,2010,2010,2010,2010,0
|
|
20240910,203800,7043485,2010,2010,2010,2010,0
|
|
20240910,203700,7043485,2010,2010,2010,2010,0
|
|
20240910,203600,7043485,2010,2010,2010,2010,0
|
|
20240910,203500,7043485,2010,2010,2010,2010,0
|
|
20240910,203400,7043485,2010,2010,2010,2010,0
|
|
20240910,203300,7043485,2010,2010,2010,2010,0
|
|
20240910,203200,7043485,2010,2010,2010,2010,1
|
|
20240910,203100,7043485,2010,2010,2010,2010,0
|
|
20240910,203000,7043485,2010,2010,2010,2010,0
|
|
20240910,202900,7043485,2010,2010,2010,2010,0
|
|
20240910,202800,7043485,2010,2010,2010,2010,0
|
|
20240910,202700,7043485,2010,2010,2010,2010,0
|
|
20240910,202600,7043485,2010,2010,2010,2010,0
|
|
20240910,202500,7043485,2010,2010,2010,2010,0
|
|
20240910,202400,7043485,2010,2010,2010,2010,0
|
|
20240910,202300,7043485,2010,2010,2010,2010,0
|
|
20240910,202200,7043485,2010,2010,2010,2010,0
|
|
20240910,202100,7043485,2010,2010,2010,2010,0
|
|
20240910,202000,7043485,2010,2010,2010,2010,0
|
|
20240910,201900,7043485,2010,2010,2010,2010,0
|
|
20240910,201800,7043485,2010,2010,2010,2010,0
|
|
20240910,201700,7043485,2010,2010,2010,2010,0
|
|
20240910,201600,7043485,2010,2010,2010,2010,0
|
|
20240910,201500,7043485,2010,2010,2010,2010,0
|
|
20240910,201400,7043485,2010,2010,2010,2010,0
|
|
20240910,201300,7043485,2010,2010,2010,2010,0
|
|
20240910,201200,7043485,2010,2010,2010,2010,0
|
|
20240910,201100,7043485,2010,2010,2010,2010,0
|
|
20240910,201000,7043485,2010,2010,2010,2010,0
|
|
20240910,200900,7043485,2010,2010,2010,2010,0
|
|
20240910,200800,7043485,2010,2010,2010,2010,0
|
|
20240910,200700,7043485,2010,2010,2010,2010,0
|
|
20240910,200600,7043485,2010,2010,2010,2010,0
|
|
20240910,200500,7043485,2010,2010,2010,2010,0
|
|
20240910,200400,7043485,2010,2010,2010,2010,0
|
|
20240910,200300,7043485,2010,2010,2010,2010,0
|
|
20240910,200200,7043485,2010,2010,2010,2010,1
|
|
20240910,200100,7043485,2010,2010,2010,2010,0
|
|
20240910,200000,7043485,2010,2010,2010,2010,0
|
|
20240910,195900,7043485,2010,2010,2010,2010,0
|
|
20240910,195800,7043485,2010,2010,2010,2010,0
|
|
20240910,195700,7043485,2010,2010,2010,2010,0
|
|
20240910,195600,7043485,2010,2010,2010,2010,0
|
|
20240910,195500,7043485,2010,2010,2010,2010,0
|
|
20240910,195400,7043485,2010,2010,2010,2010,0
|
|
20240910,195300,7043485,2010,2010,2010,2010,0
|
|
20240910,195200,7043485,2010,2010,2010,2010,0
|
|
20240910,195100,7043485,2010,2010,2010,2010,0
|
|
20240910,195000,7043485,2010,2010,2010,2010,0
|
|
20240910,194900,7043485,2010,2010,2010,2010,0
|
|
20240910,194800,7043485,2010,2010,2010,2010,0
|
|
20240910,194700,7043485,2010,2010,2010,2010,0
|
|
20240910,194600,7043485,2010,2010,2010,2010,0
|
|
20240910,194500,7043485,2010,2010,2010,2010,0
|
|
20240910,194400,7043485,2010,2010,2010,2010,0
|
|
20240910,194300,7043485,2010,2010,2010,2010,0
|
|
20240910,194200,7043485,2010,2010,2010,2010,0
|
|
20240910,194100,7043485,2010,2010,2010,2010,0
|
|
20240910,194000,7043485,2010,2010,2010,2010,0
|
|
20240910,193900,7043485,2010,2010,2010,2010,0
|
|
20240910,193800,7043485,2010,2010,2010,2010,0
|
|
20240910,193700,7043485,2010,2010,2010,2010,0
|
|
20240910,193600,7043485,2010,2010,2010,2010,0
|
|
20240910,193500,7043485,2010,2010,2010,2010,0
|
|
20240910,193400,7043485,2010,2010,2010,2010,0
|
|
20240910,193300,7043485,2010,2010,2010,2010,0
|
|
20240910,193200,7043485,2010,2010,2010,2010,1
|
|
20240910,193100,7043485,2010,2010,2010,2010,0
|
|
20240910,193000,7043485,2010,2010,2010,2010,0
|
|
20240910,192900,7043485,2010,2010,2010,2010,0
|
|
20240910,192800,7043485,2010,2010,2010,2010,0
|
|
20240910,192700,7043485,2010,2010,2010,2010,0
|
|
20240910,192600,7043485,2010,2010,2010,2010,0
|
|
20240910,192500,7043485,2010,2010,2010,2010,0
|
|
20240910,192400,7043485,2010,2010,2010,2010,0
|
|
20240910,192300,7043485,2010,2010,2010,2010,0
|
|
20240910,192200,7043485,2010,2010,2010,2010,0
|
|
20240910,192100,7043485,2010,2010,2010,2010,0
|
|
20240910,192000,7043485,2010,2010,2010,2010,0
|
|
20240910,191900,7043485,2010,2010,2010,2010,0
|
|
20240910,191800,7043485,2010,2010,2010,2010,0
|
|
20240910,191700,7043485,2010,2010,2010,2010,0
|
|
20240910,191600,7043485,2010,2010,2010,2010,0
|
|
20240910,191500,7043485,2010,2010,2010,2010,0
|
|
20240910,191400,7043485,2010,2010,2010,2010,0
|
|
20240910,191300,7043485,2010,2010,2010,2010,0
|
|
20240910,191200,7043485,2010,2010,2010,2010,0
|
|
20240910,191100,7043485,2010,2010,2010,2010,0
|
|
20240910,191000,7043485,2010,2010,2010,2010,0
|
|
20240910,190900,7043485,2010,2010,2010,2010,0
|
|
20240910,190800,7043485,2010,2010,2010,2010,0
|
|
20240910,190700,7043485,2010,2010,2010,2010,0
|
|
20240910,190600,7043485,2010,2010,2010,2010,0
|
|
20240910,190500,7043485,2010,2010,2010,2010,0
|
|
20240910,190400,7043485,2010,2010,2010,2010,0
|
|
20240910,190300,7043485,2010,2010,2010,2010,0
|
|
20240910,190200,7043485,2010,2010,2010,2010,1
|
|
20240910,190100,7043485,2010,2010,2010,2010,0
|
|
20240910,190000,7043485,2010,2010,2010,2010,0
|
|
20240910,185900,7043485,2010,2010,2010,2010,0
|
|
20240910,185800,7043485,2010,2010,2010,2010,0
|
|
20240910,185700,7043485,2010,2010,2010,2010,0
|
|
20240910,185600,7043485,2010,2010,2010,2010,0
|
|
20240910,185500,7043485,2010,2010,2010,2010,0
|
|
20240910,185400,7043485,2010,2010,2010,2010,0
|
|
20240910,185300,7043485,2010,2010,2010,2010,0
|
|
20240910,185200,7043485,2010,2010,2010,2010,0
|
|
20240910,185100,7043485,2010,2010,2010,2010,0
|
|
20240910,185000,7043485,2010,2010,2010,2010,0
|
|
20240910,184900,7043485,2010,2010,2010,2010,0
|
|
20240910,184800,7043485,2010,2010,2010,2010,0
|
|
20240910,184700,7043485,2010,2010,2010,2010,0
|
|
20240910,184600,7043485,2010,2010,2010,2010,0
|
|
20240910,184500,7043485,2010,2010,2010,2010,0
|
|
20240910,184400,7043485,2010,2010,2010,2010,0
|
|
20240910,184300,7043485,2010,2010,2010,2010,0
|
|
20240910,184200,7043485,2010,2010,2010,2010,0
|
|
20240910,184100,7043485,2010,2010,2010,2010,0
|
|
20240910,184000,7043485,2010,2010,2010,2010,0
|
|
20240910,183900,7043485,2010,2010,2010,2010,0
|
|
20240910,183800,7043485,2010,2010,2010,2010,0
|
|
20240910,183700,7043485,2010,2010,2010,2010,0
|
|
20240910,183600,7043485,2010,2010,2010,2010,0
|
|
20240910,183500,7043485,2010,2010,2010,2010,0
|
|
20240910,183400,7043485,2010,2010,2010,2010,0
|
|
20240910,183300,7043485,2010,2010,2010,2010,0
|
|
20240910,183200,7043485,2010,2010,2010,2010,1
|
|
20240910,183100,7043485,2010,2010,2010,2010,0
|
|
20240910,183000,7043485,2010,2010,2010,2010,0
|
|
20240910,182900,7043485,2010,2010,2010,2010,0
|
|
20240910,182800,7043485,2010,2010,2010,2010,0
|
|
20240910,182700,7043485,2010,2010,2010,2010,0
|
|
20240910,182600,7043485,2010,2010,2010,2010,0
|
|
20240910,182500,7043485,2010,2010,2010,2010,0
|
|
20240910,182400,7043485,2010,2010,2010,2010,0
|
|
20240910,182300,7043485,2010,2010,2010,2010,0
|
|
20240910,182200,7043485,2010,2010,2010,2010,0
|
|
20240910,182100,7043485,2010,2010,2010,2010,0
|
|
20240910,182000,7043485,2010,2010,2010,2010,0
|
|
20240910,181900,7043485,2010,2010,2010,2010,0
|
|
20240910,181800,7043485,2010,2010,2010,2010,0
|
|
20240910,181700,7043485,2010,2010,2010,2010,0
|
|
20240910,181600,7043485,2010,2010,2010,2010,0
|
|
20240910,181500,7043485,2010,2010,2010,2010,0
|
|
20240910,181400,7043485,2010,2010,2010,2010,0
|
|
20240910,181300,7043485,2010,2010,2010,2010,0
|
|
20240910,181200,7043485,2010,2010,2010,2010,0
|
|
20240910,181100,7043485,2010,2010,2010,2010,0
|
|
20240910,181000,7043485,2010,2010,2010,2010,0
|
|
20240910,180900,7043485,2010,2010,2010,2010,0
|
|
20240910,180800,7043485,2010,2010,2010,2010,0
|
|
20240910,180700,7043485,2010,2010,2010,2010,0
|
|
20240910,180600,7043485,2010,2010,2010,2010,0
|
|
20240910,180500,7043485,2010,2010,2010,2010,0
|
|
20240910,180400,7043485,2010,2010,2010,2010,0
|
|
20240910,180300,7043485,2010,2010,2010,2010,0
|
|
20240910,180200,7043485,2010,2010,2010,2010,1
|
|
20240910,180100,7043485,2010,2010,2010,2010,0
|
|
20240910,180000,7043485,2010,2010,2010,2010,0
|
|
20240910,175900,7043485,2010,2010,2010,2010,0
|
|
20240910,175800,7043485,2010,2010,2010,2010,0
|
|
20240910,175700,7043485,2010,2010,2010,2010,0
|
|
20240910,175600,7043485,2010,2010,2010,2010,0
|
|
20240910,175500,7043485,2010,2010,2010,2010,0
|
|
20240910,175400,7043485,2010,2010,2010,2010,0
|
|
20240910,175300,7043485,2010,2010,2010,2010,0
|
|
20240910,175200,7043485,2010,2010,2010,2010,0
|
|
20240910,175100,7043485,2010,2010,2010,2010,0
|
|
20240910,175000,7043485,2010,2010,2010,2010,0
|
|
20240910,174900,7043485,2010,2010,2010,2010,0
|
|
20240910,174800,7043485,2010,2010,2010,2010,0
|
|
20240910,174700,7043485,2010,2010,2010,2010,0
|
|
20240910,174600,7043485,2010,2010,2010,2010,0
|
|
20240910,174500,7043485,2010,2010,2010,2010,0
|
|
20240910,174400,7043485,2010,2010,2010,2010,0
|
|
20240910,174300,7043485,2010,2010,2010,2010,0
|
|
20240910,174200,7043485,2010,2010,2010,2010,0
|
|
20240910,174100,7043485,2010,2010,2010,2010,0
|
|
20240910,174000,7043485,2010,2010,2010,2010,0
|
|
20240910,173900,7043485,2010,2010,2010,2010,0
|
|
20240910,173800,7043485,2010,2010,2010,2010,0
|
|
20240910,173700,7043485,2010,2010,2010,2010,0
|
|
20240910,173600,7043485,2010,2010,2010,2010,0
|
|
20240910,173500,7043485,2010,2010,2010,2010,0
|
|
20240910,173400,7043485,2010,2010,2010,2010,0
|
|
20240910,173300,7043485,2010,2010,2010,2010,0
|
|
20240910,173200,7043485,2010,2010,2010,2010,1
|
|
20240910,173100,7043485,2010,2010,2010,2010,0
|
|
20240910,173000,7043485,2010,2010,2010,2010,0
|
|
20240910,172900,7043485,2010,2010,2010,2010,0
|
|
20240910,172800,7043485,2010,2010,2010,2010,0
|
|
20240910,172700,7043485,2010,2010,2010,2010,0
|
|
20240910,172600,7043485,2010,2010,2010,2010,0
|
|
20240910,172500,7043485,2010,2010,2010,2010,0
|
|
20240910,172400,7043485,2010,2010,2010,2010,0
|
|
20240910,172300,7043485,2010,2010,2010,2010,0
|
|
20240910,172200,7043485,2010,2010,2010,2010,0
|
|
20240910,172100,7043485,2010,2010,2010,2010,0
|
|
20240910,172000,7043485,2010,2010,2010,2010,0
|
|
20240910,171900,7043485,2010,2010,2010,2010,0
|
|
20240910,171800,7043485,2010,2010,2010,2010,0
|
|
20240910,171700,7043485,2010,2010,2010,2010,0
|
|
20240910,171600,7043485,2010,2010,2010,2010,0
|
|
20240910,171500,7043485,2010,2010,2010,2010,0
|
|
20240910,171400,7043485,2010,2010,2010,2010,0
|
|
20240910,171300,7043485,2010,2010,2010,2010,0
|
|
20240910,171200,7043485,2010,2010,2010,2010,0
|
|
20240910,171100,7043485,2010,2010,2010,2010,0
|
|
20240910,171000,7043485,2010,2010,2010,2010,0
|
|
20240910,170900,7043485,2010,2010,2010,2010,0
|
|
20240910,170800,7043485,2010,2010,2010,2010,0
|
|
20240910,170700,7043485,2010,2010,2010,2010,0
|
|
20240910,170600,7043485,2010,2010,2010,2010,0
|
|
20240910,170500,7043485,2010,2010,2010,2010,0
|
|
20240910,170400,7043485,2010,2010,2010,2010,0
|
|
20240910,170300,7043485,2010,2010,2010,2010,0
|
|
20240910,170200,7043485,2010,2010,2010,2010,1
|
|
20240910,170100,7043485,2010,2010,2010,2010,0
|
|
20240910,170000,7043485,2010,2010,2010,2010,0
|
|
20240910,165900,7043485,2010,2010,2010,2010,0
|
|
20240910,165800,7043485,2010,2010,2010,2010,0
|
|
20240910,165700,7043485,2010,2010,2010,2010,0
|
|
20240910,165600,7043485,2010,2010,2010,2010,0
|
|
20240910,165500,7043485,2010,2010,2010,2010,0
|
|
20240910,165400,7043485,2010,2010,2010,2010,0
|
|
20240910,165300,7043485,2010,2010,2010,2010,0
|
|
20240910,165200,7043485,2010,2010,2010,2010,0
|
|
20240910,165100,7043485,2010,2010,2010,2010,0
|
|
20240910,165000,7043485,2010,2010,2010,2010,0
|
|
20240910,164900,7043485,2010,2010,2010,2010,0
|
|
20240910,164800,7043485,2010,2010,2010,2010,0
|
|
20240910,164700,7043485,2010,2010,2010,2010,0
|
|
20240910,164600,7043485,2010,2010,2010,2010,0
|
|
20240910,164500,7043485,2010,2010,2010,2010,0
|
|
20240910,164400,7043485,2010,2010,2010,2010,0
|
|
20240910,164300,7043485,2010,2010,2010,2010,0
|
|
20240910,164200,7043485,2010,2010,2010,2010,0
|
|
20240910,164100,7043485,2010,2010,2010,2010,0
|
|
20240910,164000,7043485,2010,2010,2010,2010,0
|
|
20240910,163900,7043485,2010,2010,2010,2010,0
|
|
20240910,163800,7043485,2010,2010,2010,2010,0
|
|
20240910,163700,7043485,2010,2010,2010,2010,0
|
|
20240910,163600,7043485,2010,2010,2010,2010,0
|
|
20240910,163500,7043485,2010,2010,2010,2010,0
|
|
20240910,163400,7043485,2010,2010,2010,2010,0
|
|
20240910,163300,7043485,2010,2010,2010,2010,0
|
|
20240910,163200,7043485,2010,2010,2010,2010,1
|
|
20240910,163100,7043485,2010,2010,2010,2010,0
|
|
20240910,163000,7043485,2010,2010,2010,2010,0
|
|
20240910,162900,7043485,2010,2010,2010,2010,0
|
|
20240910,162800,7043485,2010,2010,2010,2010,0
|
|
20240910,162700,7043485,2010,2010,2010,2010,0
|
|
20240910,162600,7043485,2010,2010,2010,2010,0
|
|
20240910,162500,7043485,2010,2010,2010,2010,0
|
|
20240910,162400,7043485,2010,2010,2010,2010,0
|
|
20240910,162300,7043485,2010,2010,2010,2010,0
|
|
20240910,162200,7043485,2010,2010,2010,2010,0
|
|
20240910,162100,7043485,2010,2010,2010,2010,0
|
|
20240910,162000,7043485,2010,2010,2010,2010,0
|
|
20240910,161900,7043485,2010,2010,2010,2010,0
|
|
20240910,161800,7043485,2010,2010,2010,2010,0
|
|
20240910,161700,7043485,2010,2010,2010,2010,0
|
|
20240910,161600,7043485,2010,2010,2010,2010,0
|
|
20240910,161500,7043485,2010,2010,2010,2010,0
|
|
20240910,161400,7043485,2010,2010,2010,2010,0
|
|
20240910,161300,7043485,2010,2010,2010,2010,0
|
|
20240910,161200,7043485,2010,2010,2010,2010,0
|
|
20240910,161100,7043485,2010,2010,2010,2010,0
|
|
20240910,161000,7043485,2010,2010,2010,2010,0
|
|
20240910,160900,7043485,2010,2010,2010,2010,0
|
|
20240910,160800,7043485,2010,2010,2010,2010,0
|
|
20240910,160700,7043485,2010,2010,2010,2010,0
|
|
20240910,160600,7043485,2010,2010,2010,2010,0
|
|
20240910,160500,7043485,2010,2010,2010,2010,0
|
|
20240910,160400,7043485,2010,2010,2010,2010,0
|
|
20240910,160300,7043485,2010,2010,2010,2010,0
|
|
20240910,160200,7043485,2010,2010,2010,2010,1
|
|
20240910,160100,7043485,2010,2010,2010,2010,0
|
|
20240910,160000,7043485,2010,2010,2010,2010,0
|
|
20240910,155900,7043485,2010,2010,2010,2010,0
|
|
20240910,155800,7043485,2010,2010,2010,2010,0
|
|
20240910,155700,7043485,2010,2010,2010,2010,0
|
|
20240910,155600,7043485,2010,2010,2010,2010,0
|
|
20240910,155500,7043485,2010,2010,2010,2010,0
|
|
20240910,155400,7043485,2010,2010,2010,2010,0
|
|
20240910,155300,7043485,2010,2010,2010,2010,0
|
|
20240910,155200,7043485,2010,2010,2010,2010,0
|
|
20240910,155100,7043485,2010,2010,2010,2010,0
|
|
20240910,155000,7043485,2010,2010,2010,2010,0
|
|
20240910,154900,7043485,2010,2010,2010,2010,0
|
|
20240910,154800,7043485,2010,2010,2010,2010,0
|
|
20240910,154700,7043485,2010,2010,2010,2010,0
|
|
20240910,154600,7043485,2010,2010,2010,2010,0
|
|
20240910,154500,7043485,2010,2010,2010,2010,0
|
|
20240910,154400,7043485,2010,2010,2010,2010,0
|
|
20240910,154300,7043485,2010,2010,2010,2010,0
|
|
20240910,154200,7043485,2010,2010,2010,2010,0
|
|
20240910,154100,7043485,2010,2010,2010,2010,0
|
|
20240910,154000,7043485,2010,2010,2010,2010,0
|
|
20240910,153900,7043485,2010,2010,2010,2010,0
|
|
20240910,153800,7043485,2010,2010,2010,2010,0
|
|
20240910,153700,7043485,2010,2010,2010,2010,0
|
|
20240910,153600,7043485,2010,2010,2010,2010,0
|
|
20240910,153500,7043485,2010,2010,2010,2010,0
|
|
20240910,153400,7043485,2010,2010,2010,2010,0
|
|
20240910,153300,7043485,2010,2010,2010,2010,0
|
|
20240910,153200,7043485,2010,2010,2010,2010,1
|
|
20240910,153100,7043485,2010,2010,2010,2010,0
|
|
20240910,153000,7043485,2010,2010,2010,2010,0
|
|
20240910,152900,7043485,2010,2010,2010,2010,0
|
|
20240910,152800,7043485,2010,2010,2010,2010,0
|
|
20240910,152700,7043485,2010,2010,2010,2010,0
|
|
20240910,152600,7043485,2010,2010,2010,2010,0
|
|
20240910,152500,7043485,2010,2010,2010,2010,0
|
|
20240910,152400,7043485,2010,2010,2010,2010,0
|
|
20240910,152300,7043485,2010,2010,2010,2010,0
|
|
20240910,152200,7043485,2010,2010,2010,2010,0
|
|
20240910,152100,7043485,2010,2010,2010,2010,0
|
|
20240910,152000,7043485,2010,2010,2010,2010,0
|
|
20240910,151900,7043485,2010,2010,2010,2010,0
|
|
20240910,151800,7043485,2010,2010,2010,2010,0
|
|
20240910,151700,7043485,2010,2010,2010,2010,0
|
|
20240910,151600,7043485,2010,2010,2010,2010,0
|
|
20240910,151500,7043485,2010,2010,2010,2010,0
|
|
20240910,151400,7043485,2010,2010,2010,2010,1
|
|
20240910,151300,7041475,2005,2005,2005,2005,0
|
|
20240910,151200,7041475,2005,2005,2005,2005,0
|
|
20240910,151100,7041475,2005,2005,2005,2005,0
|
|
20240910,151000,7041475,2005,2005,2005,2005,0
|
|
20240910,150900,7041475,2005,2005,2005,2005,0
|
|
20240910,150800,7041475,2005,2005,2005,2005,0
|
|
20240910,150700,7041475,2005,2005,2005,2005,0
|
|
20240910,150600,7041475,2005,2005,2005,2005,71
|
|
20240910,150500,6899120,2005,2005,2005,2005,0
|
|
20240910,150400,6899120,2005,2005,2005,2005,0
|
|
20240910,150300,6899120,2005,2005,2005,2005,0
|
|
20240910,150200,6899120,2005,2005,2005,2005,0
|
|
20240910,150100,6899120,2005,2005,2005,2005,0
|
|
20240910,150000,6899120,2005,2005,2005,2005,0
|
|
20240910,145900,6899120,2005,2005,2005,2005,0
|
|
20240910,145800,6899120,2005,2005,2005,2005,0
|
|
20240910,145700,6899120,2005,2005,2005,2005,0
|
|
20240910,145600,6899120,2005,2005,2005,2005,0
|
|
20240910,145500,6899120,2005,2005,2005,2005,0
|
|
20240910,145400,6899120,2005,2005,2005,2005,0
|
|
20240910,145300,6899120,2005,2005,2005,2005,0
|
|
20240910,145200,6899120,2005,2005,2005,2005,0
|
|
20240910,145100,6899120,2005,2005,2005,2005,0
|
|
20240910,145000,6899120,2005,2005,2005,2005,0
|
|
20240910,144900,6899120,2005,2005,2005,2005,0
|
|
20240910,144800,6899120,2005,2005,2005,2005,0
|
|
20240910,144700,6899120,2005,2005,2005,2005,0
|
|
20240910,144600,6899120,2005,2005,2005,2005,0
|
|
20240910,144500,6899120,2005,2005,2005,2005,0
|
|
20240910,144400,6899120,2005,2005,2005,2005,0
|
|
20240910,144300,6899120,2005,2005,2005,2005,0
|
|
20240910,144200,6899120,2005,2005,2005,2005,0
|
|
20240910,144100,6899120,2005,2005,2005,2005,0
|
|
20240910,144000,6899120,2005,2005,2005,2005,0
|
|
20240910,143900,6899120,2005,2005,2005,2005,0
|
|
20240910,143800,6899120,2005,2005,2005,2005,0
|
|
20240910,143700,6899120,2005,2005,2005,2005,0
|
|
20240910,143600,6899120,2005,2005,2005,2005,0
|
|
20240910,143500,6899120,2005,2005,2005,2005,0
|
|
20240910,143400,6899120,2005,2005,2005,2005,0
|
|
20240910,143300,6899120,2005,2005,2005,2005,0
|
|
20240910,143200,6899120,2005,2005,2005,2005,0
|
|
20240910,143100,6899120,2005,2005,2005,2005,0
|
|
20240910,143000,6899120,2005,2005,2005,2005,500
|
|
20240910,142900,5896620,2005,2005,2005,2005,0
|
|
20240910,142800,5896620,2005,2005,2005,2005,0
|
|
20240910,142700,5896620,2005,2005,2005,2005,0
|
|
20240910,142600,5896620,2005,2005,2005,2005,0
|
|
20240910,142500,5896620,2005,2005,2005,2005,0
|
|
20240910,142400,5896620,2005,2005,2005,2005,0
|
|
20240910,142300,5896620,2005,2005,2005,2005,0
|
|
20240910,142200,5896620,2005,2005,2005,2005,0
|
|
20240910,142100,5896620,2005,2005,2005,2005,0
|
|
20240910,142000,5896620,2005,2005,2005,2005,0
|
|
20240910,141900,5896620,2005,2005,2005,2005,0
|
|
20240910,141800,5896620,2005,2005,2005,2005,0
|
|
20240910,141700,5896620,2005,2005,2005,2005,0
|
|
20240910,141600,5896620,2005,2005,2005,2005,0
|
|
20240910,141500,5896620,2005,2005,2005,2005,0
|
|
20240910,141400,5896620,2005,2005,2005,2005,0
|
|
20240910,141300,5896620,2005,2005,2005,2005,0
|
|
20240910,141200,5896620,2005,2005,2005,2005,0
|
|
20240910,141100,5896620,2005,2005,2005,2005,0
|
|
20240910,141000,5896620,2005,2005,2005,2005,0
|
|
20240910,140900,5896620,2005,2005,2005,2005,1
|
|
20240910,140800,5894615,2010,2010,2010,2010,0
|
|
20240910,140700,5894615,2010,2010,2010,2010,0
|
|
20240910,140600,5894615,2010,2010,2010,2010,0
|
|
20240910,140500,5894615,2010,2010,2010,2010,0
|
|
20240910,140400,5894615,2010,2010,2010,2010,0
|
|
20240910,140300,5894615,2010,2010,2010,2010,0
|
|
20240910,140200,5894615,2010,2010,2010,2010,0
|
|
20240910,140100,5894615,2010,2010,2010,2010,0
|
|
20240910,140000,5894615,2010,2010,2010,2010,0
|
|
20240910,135900,5894615,2010,2010,2010,2010,0
|
|
20240910,135800,5894615,2010,2010,2010,2010,0
|
|
20240910,135700,5894615,2010,2010,2010,2010,0
|
|
20240910,135600,5894615,2010,2010,2010,2010,0
|
|
20240910,135500,5894615,2010,2010,2010,2010,0
|
|
20240910,135400,5894615,2010,2010,2010,2010,0
|
|
20240910,135300,5894615,2010,2010,2010,2010,0
|
|
20240910,135200,5894615,2010,2010,2010,2010,0
|
|
20240910,135100,5894615,2010,2010,2010,2010,0
|
|
20240910,135000,5894615,2010,2010,2010,2010,0
|
|
20240910,134900,5894615,2010,2010,2010,2010,0
|
|
20240910,134800,5894615,2010,2010,2010,2010,0
|
|
20240910,134700,5894615,2010,2010,2010,2010,0
|
|
20240910,134600,5894615,2010,2010,2010,2010,0
|
|
20240910,134500,5894615,2010,2010,2010,2010,0
|
|
20240910,134400,5894615,2010,2010,2010,2010,0
|
|
20240910,134300,5894615,2010,2010,2010,2010,0
|
|
20240910,134200,5894615,2010,2010,2010,2010,0
|
|
20240910,134100,5894615,2010,2010,2010,2010,0
|
|
20240910,134000,5894615,2010,2010,2010,2010,0
|
|
20240910,133900,5894615,2010,2010,2010,2010,0
|
|
20240910,133800,5894615,2010,2010,2010,2010,0
|
|
20240910,133700,5894615,2010,2010,2010,2010,0
|
|
20240910,133600,5894615,2010,2010,2010,2010,0
|
|
20240910,133500,5894615,2010,2010,2010,2010,0
|
|
20240910,133400,5894615,2010,2010,2010,2010,0
|
|
20240910,133300,5894615,2010,2010,2010,2010,0
|
|
20240910,133200,5894615,2010,2010,2010,2010,0
|
|
20240910,133100,5894615,2010,2010,2010,2010,0
|
|
20240910,133000,5894615,2010,2010,2010,2010,0
|
|
20240910,132900,5894615,2010,2010,2010,2010,0
|
|
20240910,132800,5894615,2010,2010,2010,2010,0
|
|
20240910,132700,5894615,2010,2010,2010,2010,0
|
|
20240910,132600,5894615,2010,2010,2010,2010,0
|
|
20240910,132500,5894615,2010,2010,2010,2010,0
|
|
20240910,132400,5894615,2010,2010,2010,2010,0
|
|
20240910,132300,5894615,2010,2010,2010,2010,0
|
|
20240910,132200,5894615,2010,2010,2010,2010,0
|
|
20240910,132100,5894615,2010,2010,2010,2010,0
|
|
20240910,132000,5894615,2010,2010,2010,2010,0
|
|
20240910,131900,5894615,2010,2010,2010,2010,0
|
|
20240910,131800,5894615,2010,2010,2010,2010,0
|
|
20240910,131700,5894615,2010,2010,2010,2010,0
|
|
20240910,131600,5894615,2010,2010,2010,2010,0
|
|
20240910,131500,5894615,2010,2010,2010,2010,0
|
|
20240910,131400,5894615,2010,2010,2010,2010,0
|
|
20240910,131300,5894615,2010,2010,2010,2010,0
|
|
20240910,131200,5894615,2010,2010,2010,2010,0
|
|
20240910,131100,5894615,2010,2010,2010,2010,0
|
|
20240910,131000,5894615,2010,2010,2010,2010,0
|
|
20240910,130900,5894615,2010,2010,2010,2010,0
|
|
20240910,130800,5894615,2010,2010,2010,2010,0
|
|
20240910,130700,5894615,2010,2010,2010,2010,0
|
|
20240910,130600,5894615,2010,2010,2010,2010,0
|
|
20240910,130500,5894615,2010,2010,2010,2010,0
|
|
20240910,130400,5894615,2010,2010,2010,2010,0
|
|
20240910,130300,5894615,2010,2010,2010,2010,0
|
|
20240910,130200,5894615,2010,2010,2010,2010,0
|
|
20240910,130100,5894615,2010,2010,2010,2010,0
|
|
20240910,130000,5894615,2010,2010,2010,2010,0
|
|
20240910,125900,5894615,2010,2010,2010,2010,0
|
|
20240910,125800,5894615,2010,2010,2010,2010,0
|
|
20240910,125700,5894615,2010,2010,2010,2010,0
|
|
20240910,125600,5894615,2010,2010,2010,2010,0
|
|
20240910,125500,5894615,2010,2010,2010,2010,0
|
|
20240910,125400,5894615,2010,2010,2010,2010,0
|
|
20240910,125300,5894615,2010,2010,2010,2010,50
|
|
20240910,125200,5794115,2005,2005,2005,2005,0
|
|
20240910,125100,5794115,2005,2005,2005,2005,0
|
|
20240910,125000,5794115,2005,2005,2005,2005,0
|
|
20240910,124900,5794115,2005,2005,2005,2005,0
|
|
20240910,124800,5794115,2005,2005,2005,2005,0
|
|
20240910,124700,5794115,2005,2005,2005,2005,0
|
|
20240910,124600,5794115,2005,2005,2005,2005,0
|
|
20240910,124500,5794115,2005,2005,2005,2005,0
|
|
20240910,124400,5794115,2005,2005,2005,2005,900
|
|
20240910,124300,3989615,2005,2005,2005,2005,0
|
|
20240910,124200,3989615,2005,2005,2005,2005,0
|
|
20240910,124100,3989615,2005,2005,2005,2005,0
|
|
20240910,124000,3989615,2005,2005,2005,2005,1000
|
|
20240910,123900,1984615,2010,2010,2010,2010,0
|
|
20240910,123800,1984615,2010,2010,2010,2010,0
|
|
20240910,123700,1984615,2010,2010,2010,2010,0
|
|
20240910,123600,1984615,2010,2010,2010,2010,0
|
|
20240910,123500,1984615,2010,2010,2010,2010,0
|
|
20240910,123400,1984615,2010,2010,2010,2010,0
|
|
20240910,123300,1984615,2010,2010,2010,2010,0
|
|
20240910,123200,1984615,2010,2010,2010,2010,0
|
|
20240910,123100,1984615,2010,2010,2010,2010,0
|
|
20240910,123000,1984615,2010,2010,2010,2010,0
|
|
20240910,122900,1984615,2010,2010,2010,2010,0
|
|
20240910,122800,1984615,2010,2010,2010,2010,0
|
|
20240910,122700,1984615,2010,2010,2010,2010,0
|
|
20240910,122600,1984615,2010,2010,2010,2010,0
|
|
20240910,122500,1984615,2010,2010,2010,2010,0
|
|
20240910,122400,1984615,2010,2010,2010,2010,0
|
|
20240910,122300,1984615,2010,2010,2010,2010,0
|
|
20240910,122200,1984615,2010,2010,2010,2010,0
|
|
20240910,122100,1984615,2010,2010,2010,2010,0
|
|
20240910,122000,1984615,2010,2010,2010,2010,0
|
|
20240910,121900,1984615,2010,2010,2010,2010,0
|
|
20240910,121800,1984615,2010,2010,2010,2010,0
|
|
20240910,121700,1984615,2010,2010,2010,2010,0
|
|
20240910,121600,1984615,2010,2010,2010,2010,0
|
|
20240910,121500,1984615,2010,2010,2010,2010,0
|
|
20240910,121400,1984615,2010,2010,2010,2010,0
|
|
20240910,121300,1984615,2010,2010,2010,2010,0
|
|
20240910,121200,1984615,2010,2010,2010,2010,0
|
|
20240910,121100,1984615,2010,2010,2010,2010,0
|
|
20240910,121000,1984615,2010,2010,2010,2010,0
|
|
20240910,120900,1984615,2010,2010,2010,2010,0
|
|
20240910,120800,1984615,2010,2010,2010,2010,0
|
|
20240910,120700,1984615,2010,2010,2010,2010,0
|
|
20240910,120600,1984615,2010,2010,2010,2010,0
|
|
20240910,120500,1984615,2010,2010,2010,2010,0
|
|
20240910,120400,1984615,2010,2010,2010,2010,0
|
|
20240910,120300,1984615,2010,2010,2010,2010,0
|
|
20240910,120200,1984615,2010,2010,2010,2010,0
|
|
20240910,120100,1984615,2010,2010,2010,2010,0
|
|
20240910,120000,1984615,2010,2010,2010,2010,0
|
|
20240910,115900,1984615,2010,2010,2010,2010,0
|
|
20240910,115800,1984615,2010,2010,2010,2010,0
|
|
20240910,115700,1984615,2010,2010,2010,2010,0
|
|
20240910,115600,1984615,2010,2010,2010,2010,0
|
|
20240910,115500,1984615,2010,2010,2010,2010,0
|
|
20240910,115400,1984615,2010,2010,2010,2010,0
|
|
20240910,115300,1984615,2010,2010,2010,2010,0
|
|
20240910,115200,1984615,2010,2010,2010,2010,0
|
|
20240910,115100,1984615,2010,2010,2010,2010,0
|
|
20240910,115000,1984615,2010,2010,2010,2010,0
|
|
20240910,114900,1984615,2010,2010,2010,2010,0
|
|
20240910,114800,1984615,2010,2010,2010,2010,0
|
|
20240910,114700,1984615,2010,2010,2010,2010,0
|
|
20240910,114600,1984615,2010,2010,2010,2010,0
|
|
20240910,114500,1984615,2010,2010,2010,2010,0
|
|
20240910,114400,1984615,2010,2010,2010,2010,0
|
|
20240910,114300,1984615,2010,2010,2010,2010,0
|
|
20240910,114200,1984615,2010,2010,2010,2010,0
|
|
20240910,114100,1984615,2010,2010,2010,2010,0
|
|
20240910,114000,1984615,2010,2010,2010,2010,0
|
|
20240910,113900,1984615,2010,2010,2010,2010,0
|
|
20240910,113800,1984615,2010,2010,2010,2010,0
|
|
20240910,113700,1984615,2010,2010,2010,2010,0
|
|
20240910,113600,1984615,2010,2010,2010,2010,0
|
|
20240910,113500,1984615,2010,2010,2010,2010,0
|
|
20240910,113400,1984615,2010,2010,2010,2010,0
|
|
20240910,113300,1984615,2010,2010,2010,2010,0
|
|
20240910,113200,1984615,2010,2010,2010,2010,0
|
|
20240910,113100,1984615,2010,2010,2010,2010,0
|
|
20240910,113000,1984615,2010,2010,2010,2010,101
|
|
20240910,112900,1781605,2010,2010,2010,2010,0
|
|
20240910,112800,1781605,2010,2010,2010,2010,0
|
|
20240910,112700,1781605,2010,2010,2010,2010,20
|
|
20240910,112600,1741405,2010,2010,2010,2010,0
|
|
20240910,112500,1741405,2010,2010,2010,2010,0
|
|
20240910,112400,1741405,2010,2010,2010,2010,0
|
|
20240910,112300,1741405,2010,2010,2010,2010,0
|
|
20240910,112200,1741405,2010,2010,2010,2010,0
|
|
20240910,112100,1741405,2010,2010,2010,2010,0
|
|
20240910,112000,1741405,2010,2010,2010,2010,0
|
|
20240910,111900,1741405,2010,2010,2010,2010,0
|
|
20240910,111800,1741405,2010,2010,2010,2010,0
|
|
20240910,111700,1741405,2010,2010,2010,2010,0
|
|
20240910,111600,1741405,2010,2010,2010,2010,0
|
|
20240910,111500,1741405,2010,2010,2010,2010,0
|
|
20240910,111400,1741405,2010,2015,2015,2010,254
|
|
20240910,111300,1230230,2010,2010,2010,2010,0
|
|
20240910,111200,1230230,2010,2010,2010,2010,0
|
|
20240910,111100,1230230,2010,2010,2010,2010,0
|
|
20240910,111000,1230230,2010,2010,2010,2010,0
|
|
20240910,110900,1230230,2010,2010,2010,2010,0
|
|
20240910,110800,1230230,2010,2010,2010,2010,0
|
|
20240910,110700,1230230,2010,2010,2010,2010,0
|
|
20240910,110600,1230230,2010,2010,2010,2010,0
|
|
20240910,110500,1230230,2010,2010,2010,2010,0
|
|
20240910,110400,1230230,2010,2010,2010,2010,0
|
|
20240910,110300,1230230,2010,2010,2010,2010,0
|
|
20240910,110200,1230230,2010,2010,2010,2010,0
|
|
20240910,110100,1230230,2010,2010,2010,2010,0
|
|
20240910,110000,1230230,2010,2010,2010,2010,0
|
|
20240910,105900,1230230,2010,2010,2010,2010,0
|
|
20240910,105800,1230230,2010,2010,2010,2010,0
|
|
20240910,105700,1230230,2010,2010,2010,2010,0
|
|
20240910,105600,1230230,2010,2010,2010,2010,0
|
|
20240910,105500,1230230,2010,2010,2010,2010,89
|
|
20240910,105400,1051340,2010,2010,2010,2010,0
|
|
20240910,105300,1051340,2010,2010,2010,2010,0
|
|
20240910,105200,1051340,2010,2010,2010,2010,0
|
|
20240910,105100,1051340,2010,2010,2010,2010,0
|
|
20240910,105000,1051340,2010,2010,2010,2010,0
|
|
20240910,104900,1051340,2010,2010,2010,2010,0
|
|
20240910,104800,1051340,2010,2010,2010,2010,0
|
|
20240910,104700,1051340,2010,2010,2010,2010,0
|
|
20240910,104600,1051340,2010,2010,2010,2010,0
|
|
20240910,104500,1051340,2010,2010,2010,2010,0
|
|
20240910,104400,1051340,2010,2010,2010,2010,0
|
|
20240910,104300,1051340,2010,2010,2010,2010,0
|
|
20240910,104200,1051340,2010,2010,2010,2010,0
|
|
20240910,104100,1051340,2010,2010,2010,2010,0
|
|
20240910,104000,1051340,2010,2010,2010,2010,0
|
|
20240910,103900,1051340,2010,2010,2010,2010,0
|
|
20240910,103800,1051340,2010,2010,2010,2010,0
|
|
20240910,103700,1051340,2010,2010,2010,2010,0
|
|
20240910,103600,1051340,2010,2010,2010,2010,0
|
|
20240910,103500,1051340,2010,2010,2010,2010,0
|
|
20240910,103400,1051340,2010,2010,2010,2010,0
|
|
20240910,103300,1051340,2010,2010,2010,2010,0
|
|
20240910,103200,1051340,2010,2010,2010,2010,0
|
|
20240910,103100,1051340,2010,2010,2010,2010,0
|
|
20240910,103000,1051340,2010,2010,2010,2010,0
|
|
20240910,102900,1051340,2010,2010,2010,2010,0
|
|
20240910,102800,1051340,2010,2010,2010,2010,0
|
|
20240910,102700,1051340,2010,2010,2010,2010,0
|
|
20240910,102600,1051340,2010,2010,2010,2010,0
|
|
20240910,102500,1051340,2010,2010,2010,2010,0
|
|
20240910,102400,1051340,2010,2010,2010,2010,0
|
|
20240910,102300,1051340,2010,2010,2010,2010,0
|
|
20240910,102200,1051340,2010,2010,2010,2010,204
|
|
20240910,102100,641300,2010,2010,2010,2010,0
|
|
20240910,102000,641300,2010,2010,2010,2010,0
|
|
20240910,101900,641300,2010,2010,2010,2010,0
|
|
20240910,101800,641300,2010,2010,2010,2010,0
|
|
20240910,101700,641300,2010,2010,2010,2010,0
|
|
20240910,101600,641300,2010,2010,2010,2010,0
|
|
20240910,101500,641300,2010,2010,2010,2010,0
|
|
20240910,101400,641300,2010,2010,2010,2010,0
|
|
20240910,101300,641300,2010,2010,2010,2010,0
|
|
20240910,101200,641300,2010,2010,2010,2010,293
|
|
20240910,101100,52370,2010,2010,2010,2010,0
|
|
20240910,101000,52370,2010,2010,2010,2010,0
|
|
20240910,100900,52370,2010,2010,2010,2010,0
|
|
20240910,100800,52370,2010,2010,2010,2010,0
|
|
20240910,100700,52370,2010,2010,2010,2010,0
|
|
20240910,100600,52370,2010,2010,2010,2010,0
|
|
20240910,100500,52370,2010,2010,2010,2010,0
|
|
20240910,100400,52370,2010,2010,2010,2010,0
|
|
20240910,100300,52370,2010,2010,2010,2010,0
|
|
20240910,100200,52370,2010,2010,2010,2010,0
|
|
20240910,100100,52370,2010,2010,2010,2010,0
|
|
20240910,100000,52370,2010,2010,2010,2010,2
|
|
20240910,095900,48350,2010,2010,2010,2010,0
|
|
20240910,095800,48350,2010,2010,2010,2010,0
|
|
20240910,095700,48350,2010,2010,2010,2010,0
|
|
20240910,095600,48350,2010,2010,2010,2010,0
|
|
20240910,095500,48350,2010,2010,2010,2010,0
|
|
20240910,095400,48350,2010,2010,2010,2010,0
|
|
20240910,095300,48350,2010,2010,2010,2010,0
|
|
20240910,095200,48350,2010,2010,2010,2010,0
|
|
20240910,095100,48350,2010,2010,2010,2010,0
|
|
20240910,095000,48350,2010,2010,2010,2010,0
|
|
20240910,094900,48350,2010,2010,2010,2010,1
|
|
20240910,094800,46340,2015,2015,2015,2015,0
|
|
20240910,094700,46340,2015,2015,2015,2015,0
|
|
20240910,094600,46340,2015,2015,2015,2015,0
|
|
20240910,094500,46340,2015,2015,2015,2015,16
|
|
20240910,094400,14100,2015,2015,2015,2015,0
|
|
20240910,094300,14100,2015,2015,2015,2015,0
|
|
20240910,094200,14100,2015,2015,2015,2015,0
|
|
20240910,094100,14100,2015,2015,2015,2015,0
|
|
20240910,094000,14100,2015,2015,2015,2015,5
|
|
20240910,093900,4025,2010,2010,2010,2010,0
|
|
20240910,093800,4025,2010,2010,2010,2010,0
|
|
20240910,093700,4025,2010,2010,2010,2010,0
|
|
20240910,093600,4025,2010,2010,2010,2010,0
|
|
20240910,093500,4025,2010,2010,2010,2010,0
|
|
20240910,093400,4025,2010,2010,2010,2010,0
|
|
20240910,093300,4025,2010,2010,2010,2010,0
|
|
20240910,093200,4025,2010,2010,2010,2010,0
|
|
20240910,093100,4025,2010,2010,2010,2010,0
|
|
20240910,093000,4025,2010,2010,2010,2010,0
|
|
20240910,092900,4025,2010,2010,2010,2010,0
|
|
20240910,092800,4025,2010,2010,2010,2010,0
|
|
20240910,092700,4025,2010,2010,2010,2010,0
|
|
20240910,092600,4025,2010,2010,2010,2010,0
|
|
20240910,092500,4025,2010,2010,2010,2010,0
|
|
20240910,092400,4025,2010,2010,2010,2010,0
|
|
20240910,092300,4025,2010,2010,2010,2010,0
|
|
20240910,092200,4025,2010,2010,2010,2010,0
|
|
20240910,092100,4025,2010,2010,2010,2010,0
|
|
20240910,092000,4025,2010,2010,2010,2010,0
|
|
20240910,091900,4025,2010,2010,2010,2010,0
|
|
20240910,091800,4025,2010,2010,2010,2010,0
|
|
20240910,091700,4025,2010,2010,2010,2010,0
|
|
20240910,091600,4025,2010,2010,2010,2010,0
|
|
20240910,091500,4025,2010,2010,2010,2010,0
|
|
20240910,091400,4025,2010,2010,2010,2010,0
|
|
20240910,091300,4025,2010,2010,2010,2010,1
|
|
20240910,091200,2015,2015,2015,2015,2015,0
|
|
20240910,091100,2015,2015,2015,2015,2015,0
|
|
20240910,091000,2015,2015,2015,2015,2015,0
|
|
20240910,090900,2015,2015,2015,2015,2015,0
|
|
20240910,090800,2015,2015,2015,2015,2015,0
|
|
20240910,090700,2015,2015,2015,2015,2015,0
|
|
20240910,090600,2015,2015,2015,2015,2015,0
|
|
20240910,090500,2015,2015,2015,2015,2015,0
|
|
20240910,090400,2015,2015,2015,2015,2015,0
|
|
20240910,090300,2015,2015,2015,2015,2015,0
|
|
20240910,090200,2015,2015,2015,2015,2015,0
|
|
20240910,090100,2015,2015,2015,2015,2015,0
|
|
20240910,090000,2015,2015,2015,2015,2015,1
|