756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213300,8049820,2010,2010,2010,2010,50
|
|
20240911,213200,8049820,2010,2010,2010,2010,0
|
|
20240911,213100,8049820,2010,2010,2010,2010,0
|
|
20240911,213000,8049820,2010,2010,2010,2010,0
|
|
20240911,212900,8049820,2010,2010,2010,2010,0
|
|
20240911,212800,8049820,2010,2010,2010,2010,0
|
|
20240911,212700,8049820,2010,2010,2010,2010,0
|
|
20240911,212600,8049820,2010,2010,2010,2010,0
|
|
20240911,212500,8049820,2010,2010,2010,2010,0
|
|
20240911,212400,8049820,2010,2010,2010,2010,0
|
|
20240911,212300,8049820,2010,2010,2010,2010,0
|
|
20240911,212200,8049820,2010,2010,2010,2010,0
|
|
20240911,212100,8049820,2010,2010,2010,2010,0
|
|
20240911,212000,8049820,2010,2010,2010,2010,0
|
|
20240911,211900,8049820,2010,2010,2010,2010,0
|
|
20240911,211800,8049820,2010,2010,2010,2010,0
|
|
20240911,211700,8049820,2010,2010,2010,2010,0
|
|
20240911,211600,8049820,2010,2010,2010,2010,0
|
|
20240911,211500,8049820,2010,2010,2010,2010,0
|
|
20240911,211400,8049820,2010,2010,2010,2010,0
|
|
20240911,211300,8049820,2010,2010,2010,2010,0
|
|
20240911,211200,8049820,2010,2010,2010,2010,0
|
|
20240911,211100,8049820,2010,2010,2010,2010,0
|
|
20240911,211000,8049820,2010,2010,2010,2010,0
|
|
20240911,210900,8049820,2010,2010,2010,2010,0
|
|
20240911,210800,8049820,2010,2010,2010,2010,0
|
|
20240911,210700,8049820,2010,2010,2010,2010,0
|
|
20240911,210600,8049820,2010,2010,2010,2010,0
|
|
20240911,210500,8049820,2010,2010,2010,2010,0
|
|
20240911,210400,8049820,2010,2010,2010,2010,0
|
|
20240911,210300,8049820,2010,2010,2010,2010,50
|
|
20240911,210200,8049820,2010,2010,2010,2010,0
|
|
20240911,210100,8049820,2010,2010,2010,2010,0
|
|
20240911,210000,8049820,2010,2010,2010,2010,0
|
|
20240911,205900,8049820,2010,2010,2010,2010,0
|
|
20240911,205800,8049820,2010,2010,2010,2010,0
|
|
20240911,205700,8049820,2010,2010,2010,2010,0
|
|
20240911,205600,8049820,2010,2010,2010,2010,0
|
|
20240911,205500,8049820,2010,2010,2010,2010,0
|
|
20240911,205400,8049820,2010,2010,2010,2010,0
|
|
20240911,205300,8049820,2010,2010,2010,2010,0
|
|
20240911,205200,8049820,2010,2010,2010,2010,0
|
|
20240911,205100,8049820,2010,2010,2010,2010,0
|
|
20240911,205000,8049820,2010,2010,2010,2010,0
|
|
20240911,204900,8049820,2010,2010,2010,2010,0
|
|
20240911,204800,8049820,2010,2010,2010,2010,0
|
|
20240911,204700,8049820,2010,2010,2010,2010,0
|
|
20240911,204600,8049820,2010,2010,2010,2010,0
|
|
20240911,204500,8049820,2010,2010,2010,2010,0
|
|
20240911,204400,8049820,2010,2010,2010,2010,0
|
|
20240911,204300,8049820,2010,2010,2010,2010,0
|
|
20240911,204200,8049820,2010,2010,2010,2010,0
|
|
20240911,204100,8049820,2010,2010,2010,2010,0
|
|
20240911,204000,8049820,2010,2010,2010,2010,0
|
|
20240911,203900,8049820,2010,2010,2010,2010,0
|
|
20240911,203800,8049820,2010,2010,2010,2010,0
|
|
20240911,203700,8049820,2010,2010,2010,2010,0
|
|
20240911,203600,8049820,2010,2010,2010,2010,0
|
|
20240911,203500,8049820,2010,2010,2010,2010,0
|
|
20240911,203400,8049820,2010,2010,2010,2010,0
|
|
20240911,203300,8049820,2010,2010,2010,2010,50
|
|
20240911,203200,8049820,2010,2010,2010,2010,0
|
|
20240911,203100,8049820,2010,2010,2010,2010,0
|
|
20240911,203000,8049820,2010,2010,2010,2010,0
|
|
20240911,202900,8049820,2010,2010,2010,2010,0
|
|
20240911,202800,8049820,2010,2010,2010,2010,0
|
|
20240911,202700,8049820,2010,2010,2010,2010,0
|
|
20240911,202600,8049820,2010,2010,2010,2010,0
|
|
20240911,202500,8049820,2010,2010,2010,2010,0
|
|
20240911,202400,8049820,2010,2010,2010,2010,0
|
|
20240911,202300,8049820,2010,2010,2010,2010,0
|
|
20240911,202200,8049820,2010,2010,2010,2010,0
|
|
20240911,202100,8049820,2010,2010,2010,2010,0
|
|
20240911,202000,8049820,2010,2010,2010,2010,0
|
|
20240911,201900,8049820,2010,2010,2010,2010,0
|
|
20240911,201800,8049820,2010,2010,2010,2010,0
|
|
20240911,201700,8049820,2010,2010,2010,2010,0
|
|
20240911,201600,8049820,2010,2010,2010,2010,0
|
|
20240911,201500,8049820,2010,2010,2010,2010,0
|
|
20240911,201400,8049820,2010,2010,2010,2010,0
|
|
20240911,201300,8049820,2010,2010,2010,2010,0
|
|
20240911,201200,8049820,2010,2010,2010,2010,0
|
|
20240911,201100,8049820,2010,2010,2010,2010,0
|
|
20240911,201000,8049820,2010,2010,2010,2010,0
|
|
20240911,200900,8049820,2010,2010,2010,2010,0
|
|
20240911,200800,8049820,2010,2010,2010,2010,0
|
|
20240911,200700,8049820,2010,2010,2010,2010,0
|
|
20240911,200600,8049820,2010,2010,2010,2010,0
|
|
20240911,200500,8049820,2010,2010,2010,2010,0
|
|
20240911,200400,8049820,2010,2010,2010,2010,0
|
|
20240911,200300,8049820,2010,2010,2010,2010,50
|
|
20240911,200200,8049820,2010,2010,2010,2010,0
|
|
20240911,200100,8049820,2010,2010,2010,2010,0
|
|
20240911,200000,8049820,2010,2010,2010,2010,0
|
|
20240911,195900,8049820,2010,2010,2010,2010,0
|
|
20240911,195800,8049820,2010,2010,2010,2010,0
|
|
20240911,195700,8049820,2010,2010,2010,2010,0
|
|
20240911,195600,8049820,2010,2010,2010,2010,0
|
|
20240911,195500,8049820,2010,2010,2010,2010,0
|
|
20240911,195400,8049820,2010,2010,2010,2010,0
|
|
20240911,195300,8049820,2010,2010,2010,2010,0
|
|
20240911,195200,8049820,2010,2010,2010,2010,0
|
|
20240911,195100,8049820,2010,2010,2010,2010,0
|
|
20240911,195000,8049820,2010,2010,2010,2010,0
|
|
20240911,194900,8049820,2010,2010,2010,2010,0
|
|
20240911,194800,8049820,2010,2010,2010,2010,0
|
|
20240911,194700,8049820,2010,2010,2010,2010,0
|
|
20240911,194600,8049820,2010,2010,2010,2010,0
|
|
20240911,194500,8049820,2010,2010,2010,2010,0
|
|
20240911,194400,8049820,2010,2010,2010,2010,0
|
|
20240911,194300,8049820,2010,2010,2010,2010,0
|
|
20240911,194200,8049820,2010,2010,2010,2010,0
|
|
20240911,194100,8049820,2010,2010,2010,2010,0
|
|
20240911,194000,8049820,2010,2010,2010,2010,0
|
|
20240911,193900,8049820,2010,2010,2010,2010,0
|
|
20240911,193800,8049820,2010,2010,2010,2010,0
|
|
20240911,193700,8049820,2010,2010,2010,2010,0
|
|
20240911,193600,8049820,2010,2010,2010,2010,0
|
|
20240911,193500,8049820,2010,2010,2010,2010,0
|
|
20240911,193400,8049820,2010,2010,2010,2010,0
|
|
20240911,193300,8049820,2010,2010,2010,2010,50
|
|
20240911,193200,8049820,2010,2010,2010,2010,0
|
|
20240911,193100,8049820,2010,2010,2010,2010,0
|
|
20240911,193000,8049820,2010,2010,2010,2010,0
|
|
20240911,192900,8049820,2010,2010,2010,2010,0
|
|
20240911,192800,8049820,2010,2010,2010,2010,0
|
|
20240911,192700,8049820,2010,2010,2010,2010,0
|
|
20240911,192600,8049820,2010,2010,2010,2010,0
|
|
20240911,192500,8049820,2010,2010,2010,2010,0
|
|
20240911,192400,8049820,2010,2010,2010,2010,0
|
|
20240911,192300,8049820,2010,2010,2010,2010,0
|
|
20240911,192200,8049820,2010,2010,2010,2010,0
|
|
20240911,192100,8049820,2010,2010,2010,2010,0
|
|
20240911,192000,8049820,2010,2010,2010,2010,0
|
|
20240911,191900,8049820,2010,2010,2010,2010,0
|
|
20240911,191800,8049820,2010,2010,2010,2010,0
|
|
20240911,191700,8049820,2010,2010,2010,2010,0
|
|
20240911,191600,8049820,2010,2010,2010,2010,0
|
|
20240911,191500,8049820,2010,2010,2010,2010,0
|
|
20240911,191400,8049820,2010,2010,2010,2010,0
|
|
20240911,191300,8049820,2010,2010,2010,2010,0
|
|
20240911,191200,8049820,2010,2010,2010,2010,0
|
|
20240911,191100,8049820,2010,2010,2010,2010,0
|
|
20240911,191000,8049820,2010,2010,2010,2010,0
|
|
20240911,190900,8049820,2010,2010,2010,2010,0
|
|
20240911,190800,8049820,2010,2010,2010,2010,0
|
|
20240911,190700,8049820,2010,2010,2010,2010,0
|
|
20240911,190600,8049820,2010,2010,2010,2010,0
|
|
20240911,190500,8049820,2010,2010,2010,2010,0
|
|
20240911,190400,8049820,2010,2010,2010,2010,0
|
|
20240911,190300,8049820,2010,2010,2010,2010,50
|
|
20240911,190200,8049820,2010,2010,2010,2010,0
|
|
20240911,190100,8049820,2010,2010,2010,2010,0
|
|
20240911,190000,8049820,2010,2010,2010,2010,0
|
|
20240911,185900,8049820,2010,2010,2010,2010,0
|
|
20240911,185800,8049820,2010,2010,2010,2010,0
|
|
20240911,185700,8049820,2010,2010,2010,2010,0
|
|
20240911,185600,8049820,2010,2010,2010,2010,0
|
|
20240911,185500,8049820,2010,2010,2010,2010,0
|
|
20240911,185400,8049820,2010,2010,2010,2010,0
|
|
20240911,185300,8049820,2010,2010,2010,2010,0
|
|
20240911,185200,8049820,2010,2010,2010,2010,0
|
|
20240911,185100,8049820,2010,2010,2010,2010,0
|
|
20240911,185000,8049820,2010,2010,2010,2010,0
|
|
20240911,184900,8049820,2010,2010,2010,2010,0
|
|
20240911,184800,8049820,2010,2010,2010,2010,0
|
|
20240911,184700,8049820,2010,2010,2010,2010,0
|
|
20240911,184600,8049820,2010,2010,2010,2010,0
|
|
20240911,184500,8049820,2010,2010,2010,2010,0
|
|
20240911,184400,8049820,2010,2010,2010,2010,0
|
|
20240911,184300,8049820,2010,2010,2010,2010,0
|
|
20240911,184200,8049820,2010,2010,2010,2010,0
|
|
20240911,184100,8049820,2010,2010,2010,2010,0
|
|
20240911,184000,8049820,2010,2010,2010,2010,0
|
|
20240911,183900,8049820,2010,2010,2010,2010,0
|
|
20240911,183800,8049820,2010,2010,2010,2010,0
|
|
20240911,183700,8049820,2010,2010,2010,2010,0
|
|
20240911,183600,8049820,2010,2010,2010,2010,0
|
|
20240911,183500,8049820,2010,2010,2010,2010,0
|
|
20240911,183400,8049820,2010,2010,2010,2010,0
|
|
20240911,183300,8049820,2010,2010,2010,2010,50
|
|
20240911,183200,8049820,2010,2010,2010,2010,0
|
|
20240911,183100,8049820,2010,2010,2010,2010,0
|
|
20240911,183000,8049820,2010,2010,2010,2010,0
|
|
20240911,182900,8049820,2010,2010,2010,2010,0
|
|
20240911,182800,8049820,2010,2010,2010,2010,0
|
|
20240911,182700,8049820,2010,2010,2010,2010,0
|
|
20240911,182600,8049820,2010,2010,2010,2010,0
|
|
20240911,182500,8049820,2010,2010,2010,2010,0
|
|
20240911,182400,8049820,2010,2010,2010,2010,0
|
|
20240911,182300,8049820,2010,2010,2010,2010,0
|
|
20240911,182200,8049820,2010,2010,2010,2010,0
|
|
20240911,182100,8049820,2010,2010,2010,2010,0
|
|
20240911,182000,8049820,2010,2010,2010,2010,0
|
|
20240911,181900,8049820,2010,2010,2010,2010,0
|
|
20240911,181800,8049820,2010,2010,2010,2010,0
|
|
20240911,181700,8049820,2010,2010,2010,2010,0
|
|
20240911,181600,8049820,2010,2010,2010,2010,0
|
|
20240911,181500,8049820,2010,2010,2010,2010,0
|
|
20240911,181400,8049820,2010,2010,2010,2010,0
|
|
20240911,181300,8049820,2010,2010,2010,2010,0
|
|
20240911,181200,8049820,2010,2010,2010,2010,0
|
|
20240911,181100,8049820,2010,2010,2010,2010,0
|
|
20240911,181000,8049820,2010,2010,2010,2010,0
|
|
20240911,180900,8049820,2010,2010,2010,2010,0
|
|
20240911,180800,8049820,2010,2010,2010,2010,0
|
|
20240911,180700,8049820,2010,2010,2010,2010,0
|
|
20240911,180600,8049820,2010,2010,2010,2010,0
|
|
20240911,180500,8049820,2010,2010,2010,2010,0
|
|
20240911,180400,8049820,2010,2010,2010,2010,0
|
|
20240911,180300,8049820,2010,2010,2010,2010,50
|
|
20240911,180200,8049820,2010,2010,2010,2010,0
|
|
20240911,180100,8049820,2010,2010,2010,2010,0
|
|
20240911,180000,8049820,2010,2010,2010,2010,0
|
|
20240911,175900,8049820,2010,2010,2010,2010,0
|
|
20240911,175800,8049820,2010,2010,2010,2010,0
|
|
20240911,175700,8049820,2010,2010,2010,2010,0
|
|
20240911,175600,8049820,2010,2010,2010,2010,0
|
|
20240911,175500,8049820,2010,2010,2010,2010,0
|
|
20240911,175400,8049820,2010,2010,2010,2010,0
|
|
20240911,175300,8049820,2010,2010,2010,2010,0
|
|
20240911,175200,8049820,2010,2010,2010,2010,0
|
|
20240911,175100,8049820,2010,2010,2010,2010,0
|
|
20240911,175000,8049820,2010,2010,2010,2010,0
|
|
20240911,174900,8049820,2010,2010,2010,2010,0
|
|
20240911,174800,8049820,2010,2010,2010,2010,0
|
|
20240911,174700,8049820,2010,2010,2010,2010,0
|
|
20240911,174600,8049820,2010,2010,2010,2010,0
|
|
20240911,174500,8049820,2010,2010,2010,2010,0
|
|
20240911,174400,8049820,2010,2010,2010,2010,0
|
|
20240911,174300,8049820,2010,2010,2010,2010,0
|
|
20240911,174200,8049820,2010,2010,2010,2010,0
|
|
20240911,174100,8049820,2010,2010,2010,2010,0
|
|
20240911,174000,8049820,2010,2010,2010,2010,0
|
|
20240911,173900,8049820,2010,2010,2010,2010,0
|
|
20240911,173800,8049820,2010,2010,2010,2010,0
|
|
20240911,173700,8049820,2010,2010,2010,2010,0
|
|
20240911,173600,8049820,2010,2010,2010,2010,0
|
|
20240911,173500,8049820,2010,2010,2010,2010,0
|
|
20240911,173400,8049820,2010,2010,2010,2010,0
|
|
20240911,173300,8049820,2010,2010,2010,2010,50
|
|
20240911,173200,8049820,2010,2010,2010,2010,0
|
|
20240911,173100,8049820,2010,2010,2010,2010,0
|
|
20240911,173000,8049820,2010,2010,2010,2010,0
|
|
20240911,172900,8049820,2010,2010,2010,2010,0
|
|
20240911,172800,8049820,2010,2010,2010,2010,0
|
|
20240911,172700,8049820,2010,2010,2010,2010,0
|
|
20240911,172600,8049820,2010,2010,2010,2010,0
|
|
20240911,172500,8049820,2010,2010,2010,2010,0
|
|
20240911,172400,8049820,2010,2010,2010,2010,0
|
|
20240911,172300,8049820,2010,2010,2010,2010,0
|
|
20240911,172200,8049820,2010,2010,2010,2010,0
|
|
20240911,172100,8049820,2010,2010,2010,2010,0
|
|
20240911,172000,8049820,2010,2010,2010,2010,0
|
|
20240911,171900,8049820,2010,2010,2010,2010,0
|
|
20240911,171800,8049820,2010,2010,2010,2010,0
|
|
20240911,171700,8049820,2010,2010,2010,2010,0
|
|
20240911,171600,8049820,2010,2010,2010,2010,0
|
|
20240911,171500,8049820,2010,2010,2010,2010,0
|
|
20240911,171400,8049820,2010,2010,2010,2010,0
|
|
20240911,171300,8049820,2010,2010,2010,2010,0
|
|
20240911,171200,8049820,2010,2010,2010,2010,0
|
|
20240911,171100,8049820,2010,2010,2010,2010,0
|
|
20240911,171000,8049820,2010,2010,2010,2010,0
|
|
20240911,170900,8049820,2010,2010,2010,2010,0
|
|
20240911,170800,8049820,2010,2010,2010,2010,0
|
|
20240911,170700,8049820,2010,2010,2010,2010,0
|
|
20240911,170600,8049820,2010,2010,2010,2010,0
|
|
20240911,170500,8049820,2010,2010,2010,2010,0
|
|
20240911,170400,8049820,2010,2010,2010,2010,0
|
|
20240911,170300,8049820,2010,2010,2010,2010,50
|
|
20240911,170200,8049820,2010,2010,2010,2010,0
|
|
20240911,170100,8049820,2010,2010,2010,2010,0
|
|
20240911,170000,8049820,2010,2010,2010,2010,0
|
|
20240911,165900,8049820,2010,2010,2010,2010,0
|
|
20240911,165800,8049820,2010,2010,2010,2010,0
|
|
20240911,165700,8049820,2010,2010,2010,2010,0
|
|
20240911,165600,8049820,2010,2010,2010,2010,0
|
|
20240911,165500,8049820,2010,2010,2010,2010,0
|
|
20240911,165400,8049820,2010,2010,2010,2010,0
|
|
20240911,165300,8049820,2010,2010,2010,2010,0
|
|
20240911,165200,8049820,2010,2010,2010,2010,0
|
|
20240911,165100,8049820,2010,2010,2010,2010,0
|
|
20240911,165000,8049820,2010,2010,2010,2010,0
|
|
20240911,164900,8049820,2010,2010,2010,2010,0
|
|
20240911,164800,8049820,2010,2010,2010,2010,0
|
|
20240911,164700,8049820,2010,2010,2010,2010,0
|
|
20240911,164600,8049820,2010,2010,2010,2010,0
|
|
20240911,164500,8049820,2010,2010,2010,2010,0
|
|
20240911,164400,8049820,2010,2010,2010,2010,0
|
|
20240911,164300,8049820,2010,2010,2010,2010,0
|
|
20240911,164200,8049820,2010,2010,2010,2010,0
|
|
20240911,164100,8049820,2010,2010,2010,2010,0
|
|
20240911,164000,8049820,2010,2010,2010,2010,0
|
|
20240911,163900,8049820,2010,2010,2010,2010,0
|
|
20240911,163800,8049820,2010,2010,2010,2010,0
|
|
20240911,163700,8049820,2010,2010,2010,2010,0
|
|
20240911,163600,8049820,2010,2010,2010,2010,0
|
|
20240911,163500,8049820,2010,2010,2010,2010,0
|
|
20240911,163400,8049820,2010,2010,2010,2010,0
|
|
20240911,163300,8049820,2010,2010,2010,2010,50
|
|
20240911,163200,8049820,2010,2010,2010,2010,0
|
|
20240911,163100,8049820,2010,2010,2010,2010,0
|
|
20240911,163000,8049820,2010,2010,2010,2010,0
|
|
20240911,162900,8049820,2010,2010,2010,2010,0
|
|
20240911,162800,8049820,2010,2010,2010,2010,0
|
|
20240911,162700,8049820,2010,2010,2010,2010,0
|
|
20240911,162600,8049820,2010,2010,2010,2010,0
|
|
20240911,162500,8049820,2010,2010,2010,2010,0
|
|
20240911,162400,8049820,2010,2010,2010,2010,0
|
|
20240911,162300,8049820,2010,2010,2010,2010,0
|
|
20240911,162200,8049820,2010,2010,2010,2010,0
|
|
20240911,162100,8049820,2010,2010,2010,2010,0
|
|
20240911,162000,8049820,2010,2010,2010,2010,0
|
|
20240911,161900,8049820,2010,2010,2010,2010,0
|
|
20240911,161800,8049820,2010,2010,2010,2010,0
|
|
20240911,161700,8049820,2010,2010,2010,2010,0
|
|
20240911,161600,8049820,2010,2010,2010,2010,0
|
|
20240911,161500,8049820,2010,2010,2010,2010,0
|
|
20240911,161400,8049820,2010,2010,2010,2010,0
|
|
20240911,161300,8049820,2010,2010,2010,2010,0
|
|
20240911,161200,8049820,2010,2010,2010,2010,0
|
|
20240911,161100,8049820,2010,2010,2010,2010,0
|
|
20240911,161000,8049820,2010,2010,2010,2010,0
|
|
20240911,160900,8049820,2010,2010,2010,2010,0
|
|
20240911,160800,8049820,2010,2010,2010,2010,0
|
|
20240911,160700,8049820,2010,2010,2010,2010,0
|
|
20240911,160600,8049820,2010,2010,2010,2010,0
|
|
20240911,160500,8049820,2010,2010,2010,2010,0
|
|
20240911,160400,8049820,2010,2010,2010,2010,0
|
|
20240911,160300,8049820,2010,2010,2010,2010,50
|
|
20240911,160200,8049820,2010,2010,2010,2010,0
|
|
20240911,160100,8049820,2010,2010,2010,2010,0
|
|
20240911,160000,8049820,2010,2010,2010,2010,0
|
|
20240911,155900,8049820,2010,2010,2010,2010,0
|
|
20240911,155800,8049820,2010,2010,2010,2010,0
|
|
20240911,155700,8049820,2010,2010,2010,2010,0
|
|
20240911,155600,8049820,2010,2010,2010,2010,0
|
|
20240911,155500,8049820,2010,2010,2010,2010,0
|
|
20240911,155400,8049820,2010,2010,2010,2010,0
|
|
20240911,155300,8049820,2010,2010,2010,2010,0
|
|
20240911,155200,8049820,2010,2010,2010,2010,0
|
|
20240911,155100,8049820,2010,2010,2010,2010,0
|
|
20240911,155000,8049820,2010,2010,2010,2010,0
|
|
20240911,154900,8049820,2010,2010,2010,2010,0
|
|
20240911,154800,8049820,2010,2010,2010,2010,0
|
|
20240911,154700,8049820,2010,2010,2010,2010,0
|
|
20240911,154600,8049820,2010,2010,2010,2010,0
|
|
20240911,154500,8049820,2010,2010,2010,2010,0
|
|
20240911,154400,8049820,2010,2010,2010,2010,0
|
|
20240911,154300,8049820,2010,2010,2010,2010,0
|
|
20240911,154200,8049820,2010,2010,2010,2010,0
|
|
20240911,154100,8049820,2010,2010,2010,2010,0
|
|
20240911,154000,8049820,2010,2010,2010,2010,0
|
|
20240911,153900,8049820,2010,2010,2010,2010,0
|
|
20240911,153800,8049820,2010,2010,2010,2010,0
|
|
20240911,153700,8049820,2010,2010,2010,2010,0
|
|
20240911,153600,8049820,2010,2010,2010,2010,0
|
|
20240911,153500,8049820,2010,2010,2010,2010,0
|
|
20240911,153400,8049820,2010,2010,2010,2010,0
|
|
20240911,153300,8049820,2010,2010,2010,2010,50
|
|
20240911,153200,8049820,2010,2010,2010,2010,0
|
|
20240911,153100,8049820,2010,2010,2010,2010,0
|
|
20240911,153000,8049820,2010,2010,2010,2010,0
|
|
20240911,152900,8049820,2010,2010,2010,2010,0
|
|
20240911,152800,8049820,2010,2010,2010,2010,0
|
|
20240911,152700,8049820,2010,2010,2010,2010,0
|
|
20240911,152600,8049820,2010,2010,2010,2010,0
|
|
20240911,152500,8049820,2010,2010,2010,2010,0
|
|
20240911,152400,8049820,2010,2010,2010,2010,0
|
|
20240911,152300,8049820,2010,2010,2010,2010,0
|
|
20240911,152200,8049820,2010,2010,2010,2010,0
|
|
20240911,152100,8049820,2010,2010,2010,2010,0
|
|
20240911,152000,8049820,2010,2010,2010,2010,0
|
|
20240911,151900,8049820,2010,2010,2010,2010,0
|
|
20240911,151800,8049820,2010,2010,2010,2010,0
|
|
20240911,151700,8049820,2010,2010,2010,2010,50
|
|
20240911,151600,7949320,2010,2010,2010,2010,0
|
|
20240911,151500,7949320,2010,2010,2010,2010,0
|
|
20240911,151400,7949320,2010,2010,2010,2010,50
|
|
20240911,151300,7848820,2010,2010,2010,2010,0
|
|
20240911,151200,7848820,2010,2010,2010,2010,50
|
|
20240911,151100,7748320,2010,2010,2010,2010,0
|
|
20240911,151000,7748320,2010,2010,2010,2010,50
|
|
20240911,150900,7647820,2010,2010,2010,2010,0
|
|
20240911,150800,7647820,2010,2010,2010,2010,50
|
|
20240911,150700,7547320,2010,2010,2010,2010,0
|
|
20240911,150600,7547320,2010,2010,2010,2010,50
|
|
20240911,150500,7446820,2010,2010,2010,2010,0
|
|
20240911,150400,7446820,2010,2010,2010,2010,50
|
|
20240911,150300,7346320,2010,2010,2010,2010,0
|
|
20240911,150200,7346320,2010,2010,2010,2010,50
|
|
20240911,150100,7245820,2010,2010,2010,2010,0
|
|
20240911,150000,7245820,2010,2010,2010,2010,50
|
|
20240911,145900,7145320,2010,2010,2010,2010,0
|
|
20240911,145800,7145320,2010,2010,2010,2010,50
|
|
20240911,145700,7044820,2010,2010,2010,2010,0
|
|
20240911,145600,7044820,2010,2010,2010,2010,50
|
|
20240911,145500,6944320,2010,2010,2010,2010,0
|
|
20240911,145400,6944320,2010,2010,2010,2010,50
|
|
20240911,145300,6843820,2010,2010,2010,2010,0
|
|
20240911,145200,6843820,2010,2010,2010,2010,50
|
|
20240911,145100,6743320,2010,2010,2010,2010,0
|
|
20240911,145000,6743320,2010,2010,2010,2010,50
|
|
20240911,144900,6642820,2010,2010,2010,2010,0
|
|
20240911,144800,6642820,2010,2010,2010,2010,50
|
|
20240911,144700,6542320,2010,2010,2010,2010,0
|
|
20240911,144600,6542320,2010,2010,2010,2010,50
|
|
20240911,144500,6441820,2010,2010,2010,2010,0
|
|
20240911,144400,6441820,2010,2010,2010,2010,50
|
|
20240911,144300,6341320,2010,2010,2010,2010,0
|
|
20240911,144200,6341320,2010,2010,2010,2010,50
|
|
20240911,144100,6240820,2010,2010,2010,2010,0
|
|
20240911,144000,6240820,2010,2010,2010,2010,50
|
|
20240911,143900,6140320,2010,2010,2010,2010,0
|
|
20240911,143800,6140320,2010,2010,2010,2010,50
|
|
20240911,143700,6039820,2010,2010,2010,2010,0
|
|
20240911,143600,6039820,2010,2010,2010,2010,50
|
|
20240911,143500,5939320,2010,2010,2010,2010,0
|
|
20240911,143400,5939320,2010,2010,2010,2010,50
|
|
20240911,143300,5838820,2010,2010,2010,2010,0
|
|
20240911,143200,5838820,2010,2010,2010,2010,50
|
|
20240911,143100,5738320,2010,2010,2010,2010,0
|
|
20240911,143000,5738320,2010,2010,2010,2010,50
|
|
20240911,142900,5637820,2010,2010,2010,2010,50
|
|
20240911,142800,5537320,2010,2010,2010,2010,50
|
|
20240911,142700,5436820,2010,2010,2010,2010,0
|
|
20240911,142600,5436820,2010,2010,2010,2010,50
|
|
20240911,142500,5336320,2010,2010,2010,2010,0
|
|
20240911,142400,5336320,2010,2010,2010,2010,50
|
|
20240911,142300,5235820,2010,2010,2010,2010,0
|
|
20240911,142200,5235820,2010,2010,2010,2010,50
|
|
20240911,142100,5135320,2010,2010,2010,2010,0
|
|
20240911,142000,5135320,2010,2010,2010,2010,50
|
|
20240911,141900,5034820,2010,2010,2010,2010,0
|
|
20240911,141800,5034820,2010,2010,2010,2010,50
|
|
20240911,141700,4934320,2010,2010,2010,2010,0
|
|
20240911,141600,4934320,2010,2010,2010,2010,50
|
|
20240911,141500,4833820,2010,2010,2010,2010,0
|
|
20240911,141400,4833820,2010,2010,2010,2010,50
|
|
20240911,141300,4733320,2010,2010,2010,2010,0
|
|
20240911,141200,4733320,2010,2010,2010,2010,50
|
|
20240911,141100,4632820,2010,2010,2010,2010,0
|
|
20240911,141000,4632820,2010,2010,2010,2010,50
|
|
20240911,140900,4532320,2010,2010,2010,2010,0
|
|
20240911,140800,4532320,2010,2010,2010,2010,50
|
|
20240911,140700,4431820,2005,2005,2005,2005,0
|
|
20240911,140600,4431820,2005,2005,2005,2005,500
|
|
20240911,140500,3429320,2010,2010,2010,2010,50
|
|
20240911,140400,3328820,2010,2010,2010,2010,0
|
|
20240911,140300,3328820,2010,2010,2010,2010,50
|
|
20240911,140200,3228320,2010,2010,2010,2010,0
|
|
20240911,140100,3228320,2010,2010,2010,2010,50
|
|
20240911,140000,3127820,2010,2010,2010,2010,0
|
|
20240911,135900,3127820,2010,2010,2010,2010,50
|
|
20240911,135800,3027320,2010,2010,2010,2010,0
|
|
20240911,135700,3027320,2010,2010,2010,2010,50
|
|
20240911,135600,2926820,2010,2010,2010,2010,0
|
|
20240911,135500,2926820,2010,2010,2010,2010,50
|
|
20240911,135400,2826320,2010,2010,2010,2010,0
|
|
20240911,135300,2826320,2010,2010,2010,2010,50
|
|
20240911,135200,2725820,2010,2010,2010,2010,0
|
|
20240911,135100,2725820,2010,2010,2010,2010,50
|
|
20240911,135000,2625320,2010,2010,2010,2010,0
|
|
20240911,134900,2625320,2010,2010,2010,2010,50
|
|
20240911,134800,2524820,2010,2010,2010,2010,0
|
|
20240911,134700,2524820,2010,2010,2010,2010,50
|
|
20240911,134600,2424320,2010,2010,2010,2010,0
|
|
20240911,134500,2424320,2010,2010,2010,2010,50
|
|
20240911,134400,2323820,2010,2010,2010,2010,0
|
|
20240911,134300,2323820,2010,2010,2010,2010,50
|
|
20240911,134200,2223320,2010,2010,2010,2010,0
|
|
20240911,134100,2223320,2010,2010,2010,2010,50
|
|
20240911,134000,2122820,2010,2010,2010,2010,0
|
|
20240911,133900,2122820,2010,2010,2010,2010,50
|
|
20240911,133800,2022320,2005,2005,2005,2005,0
|
|
20240911,133700,2022320,2005,2010,2010,2005,400
|
|
20240911,133600,1220070,2010,2010,2010,2010,0
|
|
20240911,133500,1220070,2010,2010,2010,2010,0
|
|
20240911,133400,1220070,2010,2010,2010,2010,0
|
|
20240911,133300,1220070,2010,2010,2010,2010,0
|
|
20240911,133200,1220070,2010,2010,2010,2010,0
|
|
20240911,133100,1220070,2010,2010,2010,2010,0
|
|
20240911,133000,1220070,2010,2010,2010,2010,0
|
|
20240911,132900,1220070,2010,2010,2010,2010,0
|
|
20240911,132800,1220070,2010,2010,2010,2010,0
|
|
20240911,132700,1220070,2010,2010,2010,2010,0
|
|
20240911,132600,1220070,2010,2010,2010,2010,0
|
|
20240911,132500,1220070,2010,2010,2010,2010,0
|
|
20240911,132400,1220070,2010,2010,2010,2010,0
|
|
20240911,132300,1220070,2010,2010,2010,2010,0
|
|
20240911,132200,1220070,2010,2010,2010,2010,0
|
|
20240911,132100,1220070,2010,2010,2010,2010,0
|
|
20240911,132000,1220070,2010,2010,2010,2010,0
|
|
20240911,131900,1220070,2010,2010,2010,2010,0
|
|
20240911,131800,1220070,2010,2010,2010,2010,0
|
|
20240911,131700,1220070,2010,2010,2010,2010,0
|
|
20240911,131600,1220070,2010,2010,2010,2010,0
|
|
20240911,131500,1220070,2010,2010,2010,2010,0
|
|
20240911,131400,1220070,2010,2010,2010,2010,0
|
|
20240911,131300,1220070,2010,2010,2010,2010,0
|
|
20240911,131200,1220070,2010,2010,2010,2010,0
|
|
20240911,131100,1220070,2010,2010,2010,2010,0
|
|
20240911,131000,1220070,2010,2010,2010,2010,0
|
|
20240911,130900,1220070,2010,2010,2010,2010,0
|
|
20240911,130800,1220070,2010,2010,2010,2010,0
|
|
20240911,130700,1220070,2010,2010,2010,2010,0
|
|
20240911,130600,1220070,2010,2010,2010,2010,0
|
|
20240911,130500,1220070,2010,2010,2010,2010,0
|
|
20240911,130400,1220070,2010,2010,2010,2010,0
|
|
20240911,130300,1220070,2010,2010,2010,2010,0
|
|
20240911,130200,1220070,2010,2010,2010,2010,0
|
|
20240911,130100,1220070,2010,2010,2010,2010,0
|
|
20240911,130000,1220070,2010,2010,2010,2010,0
|
|
20240911,125900,1220070,2010,2010,2010,2010,0
|
|
20240911,125800,1220070,2010,2010,2010,2010,0
|
|
20240911,125700,1220070,2010,2010,2010,2010,0
|
|
20240911,125600,1220070,2010,2010,2010,2010,0
|
|
20240911,125500,1220070,2010,2010,2010,2010,0
|
|
20240911,125400,1220070,2010,2010,2010,2010,0
|
|
20240911,125300,1220070,2010,2010,2010,2010,0
|
|
20240911,125200,1220070,2010,2010,2010,2010,0
|
|
20240911,125100,1220070,2010,2010,2010,2010,0
|
|
20240911,125000,1220070,2010,2010,2010,2010,0
|
|
20240911,124900,1220070,2010,2010,2010,2010,0
|
|
20240911,124800,1220070,2010,2010,2010,2010,0
|
|
20240911,124700,1220070,2010,2010,2010,2010,0
|
|
20240911,124600,1220070,2010,2010,2010,2010,0
|
|
20240911,124500,1220070,2010,2010,2010,2010,0
|
|
20240911,124400,1220070,2010,2010,2010,2010,0
|
|
20240911,124300,1220070,2010,2010,2010,2010,0
|
|
20240911,124200,1220070,2010,2010,2010,2010,0
|
|
20240911,124100,1220070,2010,2010,2010,2010,0
|
|
20240911,124000,1220070,2010,2010,2010,2010,0
|
|
20240911,123900,1220070,2010,2010,2010,2010,0
|
|
20240911,123800,1220070,2010,2010,2010,2010,0
|
|
20240911,123700,1220070,2010,2010,2010,2010,0
|
|
20240911,123600,1220070,2010,2010,2010,2010,0
|
|
20240911,123500,1220070,2010,2010,2010,2010,0
|
|
20240911,123400,1220070,2010,2010,2010,2010,0
|
|
20240911,123300,1220070,2010,2010,2010,2010,0
|
|
20240911,123200,1220070,2010,2010,2010,2010,0
|
|
20240911,123100,1220070,2010,2010,2010,2010,0
|
|
20240911,123000,1220070,2010,2010,2010,2010,0
|
|
20240911,122900,1220070,2010,2010,2010,2010,0
|
|
20240911,122800,1220070,2010,2010,2010,2010,0
|
|
20240911,122700,1220070,2010,2010,2010,2010,0
|
|
20240911,122600,1220070,2010,2010,2010,2010,0
|
|
20240911,122500,1220070,2010,2010,2010,2010,0
|
|
20240911,122400,1220070,2010,2010,2010,2010,0
|
|
20240911,122300,1220070,2010,2010,2010,2010,0
|
|
20240911,122200,1220070,2010,2010,2010,2010,0
|
|
20240911,122100,1220070,2010,2010,2010,2010,0
|
|
20240911,122000,1220070,2010,2010,2010,2010,0
|
|
20240911,121900,1220070,2010,2010,2010,2010,0
|
|
20240911,121800,1220070,2010,2010,2010,2010,0
|
|
20240911,121700,1220070,2010,2010,2010,2010,0
|
|
20240911,121600,1220070,2010,2010,2010,2010,0
|
|
20240911,121500,1220070,2010,2010,2010,2010,0
|
|
20240911,121400,1220070,2010,2010,2010,2010,0
|
|
20240911,121300,1220070,2010,2010,2010,2010,0
|
|
20240911,121200,1220070,2010,2010,2010,2010,0
|
|
20240911,121100,1220070,2010,2010,2010,2010,0
|
|
20240911,121000,1220070,2010,2010,2010,2010,0
|
|
20240911,120900,1220070,2010,2010,2010,2010,0
|
|
20240911,120800,1220070,2010,2010,2010,2010,0
|
|
20240911,120700,1220070,2010,2010,2010,2010,0
|
|
20240911,120600,1220070,2010,2010,2010,2010,0
|
|
20240911,120500,1220070,2010,2010,2010,2010,0
|
|
20240911,120400,1220070,2010,2010,2010,2010,0
|
|
20240911,120300,1220070,2010,2010,2010,2010,0
|
|
20240911,120200,1220070,2010,2010,2010,2010,0
|
|
20240911,120100,1220070,2010,2010,2010,2010,0
|
|
20240911,120000,1220070,2010,2010,2010,2010,0
|
|
20240911,115900,1220070,2010,2010,2010,2010,0
|
|
20240911,115800,1220070,2010,2010,2010,2010,0
|
|
20240911,115700,1220070,2010,2010,2010,2010,0
|
|
20240911,115600,1220070,2010,2010,2010,2010,0
|
|
20240911,115500,1220070,2010,2010,2010,2010,0
|
|
20240911,115400,1220070,2010,2010,2010,2010,0
|
|
20240911,115300,1220070,2010,2010,2010,2010,0
|
|
20240911,115200,1220070,2010,2010,2010,2010,0
|
|
20240911,115100,1220070,2010,2010,2010,2010,0
|
|
20240911,115000,1220070,2010,2010,2010,2010,0
|
|
20240911,114900,1220070,2010,2010,2010,2010,0
|
|
20240911,114800,1220070,2010,2010,2010,2010,0
|
|
20240911,114700,1220070,2010,2010,2010,2010,0
|
|
20240911,114600,1220070,2010,2010,2010,2010,0
|
|
20240911,114500,1220070,2010,2010,2010,2010,0
|
|
20240911,114400,1220070,2010,2010,2010,2010,0
|
|
20240911,114300,1220070,2010,2010,2010,2010,0
|
|
20240911,114200,1220070,2010,2010,2010,2010,0
|
|
20240911,114100,1220070,2010,2010,2010,2010,0
|
|
20240911,114000,1220070,2010,2010,2010,2010,0
|
|
20240911,113900,1220070,2010,2010,2010,2010,0
|
|
20240911,113800,1220070,2010,2010,2010,2010,0
|
|
20240911,113700,1220070,2010,2010,2010,2010,0
|
|
20240911,113600,1220070,2010,2010,2010,2010,0
|
|
20240911,113500,1220070,2010,2010,2010,2010,0
|
|
20240911,113400,1220070,2010,2010,2010,2010,0
|
|
20240911,113300,1220070,2010,2010,2010,2010,0
|
|
20240911,113200,1220070,2010,2010,2010,2010,0
|
|
20240911,113100,1220070,2010,2010,2010,2010,0
|
|
20240911,113000,1220070,2010,2010,2010,2010,0
|
|
20240911,112900,1220070,2010,2010,2010,2010,0
|
|
20240911,112800,1220070,2010,2010,2010,2010,0
|
|
20240911,112700,1220070,2010,2010,2010,2010,0
|
|
20240911,112600,1220070,2010,2010,2010,2010,0
|
|
20240911,112500,1220070,2010,2010,2010,2010,0
|
|
20240911,112400,1220070,2010,2010,2010,2010,0
|
|
20240911,112300,1220070,2010,2010,2010,2010,0
|
|
20240911,112200,1220070,2010,2010,2010,2010,0
|
|
20240911,112100,1220070,2010,2010,2010,2010,0
|
|
20240911,112000,1220070,2010,2010,2010,2010,0
|
|
20240911,111900,1220070,2010,2010,2010,2010,0
|
|
20240911,111800,1220070,2010,2010,2010,2010,0
|
|
20240911,111700,1220070,2010,2010,2010,2010,0
|
|
20240911,111600,1220070,2010,2010,2010,2010,0
|
|
20240911,111500,1220070,2010,2010,2010,2010,0
|
|
20240911,111400,1220070,2010,2010,2010,2010,0
|
|
20240911,111300,1220070,2010,2010,2010,2010,0
|
|
20240911,111200,1220070,2010,2010,2010,2010,0
|
|
20240911,111100,1220070,2010,2010,2010,2010,0
|
|
20240911,111000,1220070,2010,2010,2010,2010,0
|
|
20240911,110900,1220070,2010,2010,2010,2010,0
|
|
20240911,110800,1220070,2010,2010,2010,2010,0
|
|
20240911,110700,1220070,2010,2010,2010,2010,0
|
|
20240911,110600,1220070,2010,2010,2010,2010,0
|
|
20240911,110500,1220070,2010,2010,2010,2010,0
|
|
20240911,110400,1220070,2010,2010,2010,2010,0
|
|
20240911,110300,1220070,2010,2010,2010,2010,0
|
|
20240911,110200,1220070,2010,2010,2010,2010,0
|
|
20240911,110100,1220070,2010,2010,2010,2010,0
|
|
20240911,110000,1220070,2010,2010,2010,2010,0
|
|
20240911,105900,1220070,2010,2010,2010,2010,0
|
|
20240911,105800,1220070,2010,2010,2010,2010,0
|
|
20240911,105700,1220070,2010,2010,2010,2010,0
|
|
20240911,105600,1220070,2010,2010,2010,2010,0
|
|
20240911,105500,1220070,2010,2010,2010,2010,0
|
|
20240911,105400,1220070,2010,2010,2010,2010,0
|
|
20240911,105300,1220070,2010,2010,2010,2010,0
|
|
20240911,105200,1220070,2010,2010,2010,2010,0
|
|
20240911,105100,1220070,2010,2010,2010,2010,0
|
|
20240911,105000,1220070,2010,2010,2010,2010,0
|
|
20240911,104900,1220070,2010,2010,2010,2010,0
|
|
20240911,104800,1220070,2010,2010,2010,2010,0
|
|
20240911,104700,1220070,2010,2010,2010,2010,0
|
|
20240911,104600,1220070,2010,2010,2010,2010,0
|
|
20240911,104500,1220070,2010,2010,2010,2010,0
|
|
20240911,104400,1220070,2010,2010,2010,2010,0
|
|
20240911,104300,1220070,2010,2010,2010,2010,0
|
|
20240911,104200,1220070,2010,2010,2010,2010,0
|
|
20240911,104100,1220070,2010,2010,2010,2010,0
|
|
20240911,104000,1220070,2010,2010,2010,2010,0
|
|
20240911,103900,1220070,2010,2010,2010,2010,0
|
|
20240911,103800,1220070,2010,2010,2010,2010,0
|
|
20240911,103700,1220070,2010,2010,2010,2010,0
|
|
20240911,103600,1220070,2010,2010,2010,2010,0
|
|
20240911,103500,1220070,2010,2010,2010,2010,0
|
|
20240911,103400,1220070,2010,2010,2010,2010,0
|
|
20240911,103300,1220070,2010,2010,2010,2010,0
|
|
20240911,103200,1220070,2010,2010,2010,2010,0
|
|
20240911,103100,1220070,2010,2010,2010,2010,0
|
|
20240911,103000,1220070,2010,2010,2010,2010,0
|
|
20240911,102900,1220070,2010,2010,2010,2010,0
|
|
20240911,102800,1220070,2010,2010,2010,2010,0
|
|
20240911,102700,1220070,2010,2010,2010,2010,0
|
|
20240911,102600,1220070,2010,2010,2010,2010,0
|
|
20240911,102500,1220070,2010,2010,2010,2010,0
|
|
20240911,102400,1220070,2010,2010,2010,2010,0
|
|
20240911,102300,1220070,2010,2010,2010,2010,0
|
|
20240911,102200,1220070,2010,2010,2010,2010,0
|
|
20240911,102100,1220070,2010,2010,2010,2010,0
|
|
20240911,102000,1220070,2010,2010,2010,2010,0
|
|
20240911,101900,1220070,2010,2010,2010,2010,0
|
|
20240911,101800,1220070,2010,2010,2010,2010,0
|
|
20240911,101700,1220070,2010,2010,2010,2010,0
|
|
20240911,101600,1220070,2010,2010,2010,2010,0
|
|
20240911,101500,1220070,2010,2010,2010,2010,0
|
|
20240911,101400,1220070,2010,2010,2010,2010,0
|
|
20240911,101300,1220070,2010,2010,2010,2010,0
|
|
20240911,101200,1220070,2010,2010,2010,2010,0
|
|
20240911,101100,1220070,2010,2010,2010,2010,0
|
|
20240911,101000,1220070,2010,2010,2010,2010,0
|
|
20240911,100900,1220070,2010,2010,2010,2010,0
|
|
20240911,100800,1220070,2010,2010,2010,2010,0
|
|
20240911,100700,1220070,2010,2010,2010,2010,0
|
|
20240911,100600,1220070,2010,2010,2010,2010,0
|
|
20240911,100500,1220070,2010,2010,2010,2010,0
|
|
20240911,100400,1220070,2010,2010,2010,2010,0
|
|
20240911,100300,1220070,2010,2010,2010,2010,0
|
|
20240911,100200,1220070,2010,2010,2010,2010,0
|
|
20240911,100100,1220070,2010,2010,2010,2010,0
|
|
20240911,100000,1220070,2010,2010,2010,2010,0
|
|
20240911,095900,1220070,2010,2010,2010,2010,0
|
|
20240911,095800,1220070,2010,2010,2010,2010,0
|
|
20240911,095700,1220070,2010,2010,2010,2010,0
|
|
20240911,095600,1220070,2010,2010,2010,2010,0
|
|
20240911,095500,1220070,2010,2010,2010,2010,0
|
|
20240911,095400,1220070,2010,2010,2010,2010,0
|
|
20240911,095300,1220070,2010,2010,2010,2010,0
|
|
20240911,095200,1220070,2010,2010,2010,2010,0
|
|
20240911,095100,1220070,2010,2010,2010,2010,0
|
|
20240911,095000,1220070,2010,2010,2010,2010,0
|
|
20240911,094900,1220070,2010,2010,2010,2010,0
|
|
20240911,094800,1220070,2010,2010,2010,2010,0
|
|
20240911,094700,1220070,2010,2010,2010,2010,0
|
|
20240911,094600,1220070,2010,2010,2010,2010,0
|
|
20240911,094500,1220070,2010,2010,2010,2010,0
|
|
20240911,094400,1220070,2010,2010,2010,2010,0
|
|
20240911,094300,1220070,2010,2010,2010,2010,0
|
|
20240911,094200,1220070,2010,2010,2010,2010,0
|
|
20240911,094100,1220070,2010,2010,2010,2010,0
|
|
20240911,094000,1220070,2010,2010,2010,2010,0
|
|
20240911,093900,1220070,2010,2010,2010,2010,5
|
|
20240911,093800,1210020,2010,2010,2010,2010,0
|
|
20240911,093700,1210020,2010,2010,2010,2010,50
|
|
20240911,093600,1109520,2010,2010,2010,2010,50
|
|
20240911,093500,1009020,2010,2010,2010,2010,0
|
|
20240911,093400,1009020,2010,2010,2010,2010,0
|
|
20240911,093300,1009020,2010,2010,2010,2010,0
|
|
20240911,093200,1009020,2010,2010,2010,2010,0
|
|
20240911,093100,1009020,2010,2010,2010,2010,0
|
|
20240911,093000,1009020,2010,2010,2010,2010,0
|
|
20240911,092900,1009020,2010,2010,2010,2010,0
|
|
20240911,092800,1009020,2010,2010,2010,2010,0
|
|
20240911,092700,1009020,2010,2010,2010,2010,0
|
|
20240911,092600,1009020,2010,2010,2010,2010,0
|
|
20240911,092500,1009020,2010,2010,2010,2010,0
|
|
20240911,092400,1009020,2010,2010,2010,2010,3
|
|
20240911,092300,1002990,2010,2010,2010,2010,0
|
|
20240911,092200,1002990,2010,2010,2010,2010,0
|
|
20240911,092100,1002990,2010,2010,2010,2010,0
|
|
20240911,092000,1002990,2010,2010,2010,2010,0
|
|
20240911,091900,1002990,2010,2010,2010,2010,0
|
|
20240911,091800,1002990,2010,2010,2010,2010,0
|
|
20240911,091700,1002990,2010,2010,2010,2010,0
|
|
20240911,091600,1002990,2010,2010,2010,2010,0
|
|
20240911,091500,1002990,2010,2010,2010,2010,0
|
|
20240911,091400,1002990,2010,2010,2010,2010,0
|
|
20240911,091300,1002990,2010,2010,2010,2010,0
|
|
20240911,091200,1002990,2010,2010,2010,2010,0
|
|
20240911,091100,1002990,2010,2010,2010,2010,0
|
|
20240911,091000,1002990,2010,2010,2010,2010,0
|
|
20240911,090900,1002990,2010,2010,2010,2010,0
|
|
20240911,090800,1002990,2010,2010,2010,2010,0
|
|
20240911,090700,1002990,2010,2010,2010,2010,0
|
|
20240911,090600,1002990,2010,2010,2010,2010,0
|
|
20240911,090500,1002990,2010,2010,2010,2010,0
|
|
20240911,090400,1002990,2010,2010,2010,2010,0
|
|
20240911,090300,1002990,2010,2010,2010,2010,0
|
|
20240911,090200,1002990,2010,2010,2010,2010,0
|
|
20240911,090100,1002990,2010,2010,2010,2010,0
|
|
20240911,090000,1002990,2010,2010,2010,2010,499
|