756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213300,5919640,2015,2015,2015,2015,1
|
|
20240912,213200,5919640,2015,2015,2015,2015,0
|
|
20240912,213100,5919640,2015,2015,2015,2015,0
|
|
20240912,213000,5919640,2015,2015,2015,2015,0
|
|
20240912,212900,5919640,2015,2015,2015,2015,0
|
|
20240912,212800,5919640,2015,2015,2015,2015,0
|
|
20240912,212700,5919640,2015,2015,2015,2015,0
|
|
20240912,212600,5919640,2015,2015,2015,2015,0
|
|
20240912,212500,5919640,2015,2015,2015,2015,0
|
|
20240912,212400,5919640,2015,2015,2015,2015,0
|
|
20240912,212300,5919640,2015,2015,2015,2015,0
|
|
20240912,212200,5919640,2015,2015,2015,2015,0
|
|
20240912,212100,5919640,2015,2015,2015,2015,0
|
|
20240912,212000,5919640,2015,2015,2015,2015,0
|
|
20240912,211900,5919640,2015,2015,2015,2015,0
|
|
20240912,211800,5919640,2015,2015,2015,2015,0
|
|
20240912,211700,5919640,2015,2015,2015,2015,0
|
|
20240912,211600,5919640,2015,2015,2015,2015,0
|
|
20240912,211500,5919640,2015,2015,2015,2015,0
|
|
20240912,211400,5919640,2015,2015,2015,2015,0
|
|
20240912,211300,5919640,2015,2015,2015,2015,0
|
|
20240912,211200,5919640,2015,2015,2015,2015,0
|
|
20240912,211100,5919640,2015,2015,2015,2015,0
|
|
20240912,211000,5919640,2015,2015,2015,2015,0
|
|
20240912,210900,5919640,2015,2015,2015,2015,0
|
|
20240912,210800,5919640,2015,2015,2015,2015,0
|
|
20240912,210700,5919640,2015,2015,2015,2015,0
|
|
20240912,210600,5919640,2015,2015,2015,2015,0
|
|
20240912,210500,5919640,2015,2015,2015,2015,0
|
|
20240912,210400,5919640,2015,2015,2015,2015,0
|
|
20240912,210300,5919640,2015,2015,2015,2015,1
|
|
20240912,210200,5919640,2015,2015,2015,2015,0
|
|
20240912,210100,5919640,2015,2015,2015,2015,0
|
|
20240912,210000,5919640,2015,2015,2015,2015,0
|
|
20240912,205900,5919640,2015,2015,2015,2015,0
|
|
20240912,205800,5919640,2015,2015,2015,2015,0
|
|
20240912,205700,5919640,2015,2015,2015,2015,0
|
|
20240912,205600,5919640,2015,2015,2015,2015,0
|
|
20240912,205500,5919640,2015,2015,2015,2015,0
|
|
20240912,205400,5919640,2015,2015,2015,2015,0
|
|
20240912,205300,5919640,2015,2015,2015,2015,0
|
|
20240912,205200,5919640,2015,2015,2015,2015,0
|
|
20240912,205100,5919640,2015,2015,2015,2015,0
|
|
20240912,205000,5919640,2015,2015,2015,2015,0
|
|
20240912,204900,5919640,2015,2015,2015,2015,0
|
|
20240912,204800,5919640,2015,2015,2015,2015,0
|
|
20240912,204700,5919640,2015,2015,2015,2015,0
|
|
20240912,204600,5919640,2015,2015,2015,2015,0
|
|
20240912,204500,5919640,2015,2015,2015,2015,0
|
|
20240912,204400,5919640,2015,2015,2015,2015,0
|
|
20240912,204300,5919640,2015,2015,2015,2015,0
|
|
20240912,204200,5919640,2015,2015,2015,2015,0
|
|
20240912,204100,5919640,2015,2015,2015,2015,0
|
|
20240912,204000,5919640,2015,2015,2015,2015,0
|
|
20240912,203900,5919640,2015,2015,2015,2015,0
|
|
20240912,203800,5919640,2015,2015,2015,2015,0
|
|
20240912,203700,5919640,2015,2015,2015,2015,0
|
|
20240912,203600,5919640,2015,2015,2015,2015,0
|
|
20240912,203500,5919640,2015,2015,2015,2015,0
|
|
20240912,203400,5919640,2015,2015,2015,2015,0
|
|
20240912,203300,5919640,2015,2015,2015,2015,1
|
|
20240912,203200,5919640,2015,2015,2015,2015,0
|
|
20240912,203100,5919640,2015,2015,2015,2015,0
|
|
20240912,203000,5919640,2015,2015,2015,2015,0
|
|
20240912,202900,5919640,2015,2015,2015,2015,0
|
|
20240912,202800,5919640,2015,2015,2015,2015,0
|
|
20240912,202700,5919640,2015,2015,2015,2015,0
|
|
20240912,202600,5919640,2015,2015,2015,2015,0
|
|
20240912,202500,5919640,2015,2015,2015,2015,0
|
|
20240912,202400,5919640,2015,2015,2015,2015,0
|
|
20240912,202300,5919640,2015,2015,2015,2015,0
|
|
20240912,202200,5919640,2015,2015,2015,2015,0
|
|
20240912,202100,5919640,2015,2015,2015,2015,0
|
|
20240912,202000,5919640,2015,2015,2015,2015,0
|
|
20240912,201900,5919640,2015,2015,2015,2015,0
|
|
20240912,201800,5919640,2015,2015,2015,2015,0
|
|
20240912,201700,5919640,2015,2015,2015,2015,0
|
|
20240912,201600,5919640,2015,2015,2015,2015,0
|
|
20240912,201500,5919640,2015,2015,2015,2015,0
|
|
20240912,201400,5919640,2015,2015,2015,2015,0
|
|
20240912,201300,5919640,2015,2015,2015,2015,0
|
|
20240912,201200,5919640,2015,2015,2015,2015,0
|
|
20240912,201100,5919640,2015,2015,2015,2015,0
|
|
20240912,201000,5919640,2015,2015,2015,2015,0
|
|
20240912,200900,5919640,2015,2015,2015,2015,0
|
|
20240912,200800,5919640,2015,2015,2015,2015,0
|
|
20240912,200700,5919640,2015,2015,2015,2015,0
|
|
20240912,200600,5919640,2015,2015,2015,2015,0
|
|
20240912,200500,5919640,2015,2015,2015,2015,0
|
|
20240912,200400,5919640,2015,2015,2015,2015,0
|
|
20240912,200300,5919640,2015,2015,2015,2015,1
|
|
20240912,200200,5919640,2015,2015,2015,2015,0
|
|
20240912,200100,5919640,2015,2015,2015,2015,0
|
|
20240912,200000,5919640,2015,2015,2015,2015,0
|
|
20240912,195900,5919640,2015,2015,2015,2015,0
|
|
20240912,195800,5919640,2015,2015,2015,2015,0
|
|
20240912,195700,5919640,2015,2015,2015,2015,0
|
|
20240912,195600,5919640,2015,2015,2015,2015,0
|
|
20240912,195500,5919640,2015,2015,2015,2015,0
|
|
20240912,195400,5919640,2015,2015,2015,2015,0
|
|
20240912,195300,5919640,2015,2015,2015,2015,0
|
|
20240912,195200,5919640,2015,2015,2015,2015,0
|
|
20240912,195100,5919640,2015,2015,2015,2015,0
|
|
20240912,195000,5919640,2015,2015,2015,2015,0
|
|
20240912,194900,5919640,2015,2015,2015,2015,0
|
|
20240912,194800,5919640,2015,2015,2015,2015,0
|
|
20240912,194700,5919640,2015,2015,2015,2015,0
|
|
20240912,194600,5919640,2015,2015,2015,2015,0
|
|
20240912,194500,5919640,2015,2015,2015,2015,0
|
|
20240912,194400,5919640,2015,2015,2015,2015,0
|
|
20240912,194300,5919640,2015,2015,2015,2015,0
|
|
20240912,194200,5919640,2015,2015,2015,2015,0
|
|
20240912,194100,5919640,2015,2015,2015,2015,0
|
|
20240912,194000,5919640,2015,2015,2015,2015,0
|
|
20240912,193900,5919640,2015,2015,2015,2015,0
|
|
20240912,193800,5919640,2015,2015,2015,2015,0
|
|
20240912,193700,5919640,2015,2015,2015,2015,0
|
|
20240912,193600,5919640,2015,2015,2015,2015,0
|
|
20240912,193500,5919640,2015,2015,2015,2015,0
|
|
20240912,193400,5919640,2015,2015,2015,2015,0
|
|
20240912,193300,5919640,2015,2015,2015,2015,1
|
|
20240912,193200,5919640,2015,2015,2015,2015,0
|
|
20240912,193100,5919640,2015,2015,2015,2015,0
|
|
20240912,193000,5919640,2015,2015,2015,2015,0
|
|
20240912,192900,5919640,2015,2015,2015,2015,0
|
|
20240912,192800,5919640,2015,2015,2015,2015,0
|
|
20240912,192700,5919640,2015,2015,2015,2015,0
|
|
20240912,192600,5919640,2015,2015,2015,2015,0
|
|
20240912,192500,5919640,2015,2015,2015,2015,0
|
|
20240912,192400,5919640,2015,2015,2015,2015,0
|
|
20240912,192300,5919640,2015,2015,2015,2015,0
|
|
20240912,192200,5919640,2015,2015,2015,2015,0
|
|
20240912,192100,5919640,2015,2015,2015,2015,0
|
|
20240912,192000,5919640,2015,2015,2015,2015,0
|
|
20240912,191900,5919640,2015,2015,2015,2015,0
|
|
20240912,191800,5919640,2015,2015,2015,2015,0
|
|
20240912,191700,5919640,2015,2015,2015,2015,0
|
|
20240912,191600,5919640,2015,2015,2015,2015,0
|
|
20240912,191500,5919640,2015,2015,2015,2015,0
|
|
20240912,191400,5919640,2015,2015,2015,2015,0
|
|
20240912,191300,5919640,2015,2015,2015,2015,0
|
|
20240912,191200,5919640,2015,2015,2015,2015,0
|
|
20240912,191100,5919640,2015,2015,2015,2015,0
|
|
20240912,191000,5919640,2015,2015,2015,2015,0
|
|
20240912,190900,5919640,2015,2015,2015,2015,0
|
|
20240912,190800,5919640,2015,2015,2015,2015,0
|
|
20240912,190700,5919640,2015,2015,2015,2015,0
|
|
20240912,190600,5919640,2015,2015,2015,2015,0
|
|
20240912,190500,5919640,2015,2015,2015,2015,0
|
|
20240912,190400,5919640,2015,2015,2015,2015,0
|
|
20240912,190300,5919640,2015,2015,2015,2015,1
|
|
20240912,190200,5919640,2015,2015,2015,2015,0
|
|
20240912,190100,5919640,2015,2015,2015,2015,0
|
|
20240912,190000,5919640,2015,2015,2015,2015,0
|
|
20240912,185900,5919640,2015,2015,2015,2015,0
|
|
20240912,185800,5919640,2015,2015,2015,2015,0
|
|
20240912,185700,5919640,2015,2015,2015,2015,0
|
|
20240912,185600,5919640,2015,2015,2015,2015,0
|
|
20240912,185500,5919640,2015,2015,2015,2015,0
|
|
20240912,185400,5919640,2015,2015,2015,2015,0
|
|
20240912,185300,5919640,2015,2015,2015,2015,0
|
|
20240912,185200,5919640,2015,2015,2015,2015,0
|
|
20240912,185100,5919640,2015,2015,2015,2015,0
|
|
20240912,185000,5919640,2015,2015,2015,2015,0
|
|
20240912,184900,5919640,2015,2015,2015,2015,0
|
|
20240912,184800,5919640,2015,2015,2015,2015,0
|
|
20240912,184700,5919640,2015,2015,2015,2015,0
|
|
20240912,184600,5919640,2015,2015,2015,2015,0
|
|
20240912,184500,5919640,2015,2015,2015,2015,0
|
|
20240912,184400,5919640,2015,2015,2015,2015,0
|
|
20240912,184300,5919640,2015,2015,2015,2015,0
|
|
20240912,184200,5919640,2015,2015,2015,2015,0
|
|
20240912,184100,5919640,2015,2015,2015,2015,0
|
|
20240912,184000,5919640,2015,2015,2015,2015,0
|
|
20240912,183900,5919640,2015,2015,2015,2015,0
|
|
20240912,183800,5919640,2015,2015,2015,2015,0
|
|
20240912,183700,5919640,2015,2015,2015,2015,0
|
|
20240912,183600,5919640,2015,2015,2015,2015,0
|
|
20240912,183500,5919640,2015,2015,2015,2015,0
|
|
20240912,183400,5919640,2015,2015,2015,2015,0
|
|
20240912,183300,5919640,2015,2015,2015,2015,1
|
|
20240912,183200,5919640,2015,2015,2015,2015,0
|
|
20240912,183100,5919640,2015,2015,2015,2015,0
|
|
20240912,183000,5919640,2015,2015,2015,2015,0
|
|
20240912,182900,5919640,2015,2015,2015,2015,0
|
|
20240912,182800,5919640,2015,2015,2015,2015,0
|
|
20240912,182700,5919640,2015,2015,2015,2015,0
|
|
20240912,182600,5919640,2015,2015,2015,2015,0
|
|
20240912,182500,5919640,2015,2015,2015,2015,0
|
|
20240912,182400,5919640,2015,2015,2015,2015,0
|
|
20240912,182300,5919640,2015,2015,2015,2015,0
|
|
20240912,182200,5919640,2015,2015,2015,2015,0
|
|
20240912,182100,5919640,2015,2015,2015,2015,0
|
|
20240912,182000,5919640,2015,2015,2015,2015,0
|
|
20240912,181900,5919640,2015,2015,2015,2015,0
|
|
20240912,181800,5919640,2015,2015,2015,2015,0
|
|
20240912,181700,5919640,2015,2015,2015,2015,0
|
|
20240912,181600,5919640,2015,2015,2015,2015,0
|
|
20240912,181500,5919640,2015,2015,2015,2015,0
|
|
20240912,181400,5919640,2015,2015,2015,2015,0
|
|
20240912,181300,5919640,2015,2015,2015,2015,0
|
|
20240912,181200,5919640,2015,2015,2015,2015,0
|
|
20240912,181100,5919640,2015,2015,2015,2015,0
|
|
20240912,181000,5919640,2015,2015,2015,2015,0
|
|
20240912,180900,5919640,2015,2015,2015,2015,0
|
|
20240912,180800,5919640,2015,2015,2015,2015,0
|
|
20240912,180700,5919640,2015,2015,2015,2015,0
|
|
20240912,180600,5919640,2015,2015,2015,2015,0
|
|
20240912,180500,5919640,2015,2015,2015,2015,0
|
|
20240912,180400,5919640,2015,2015,2015,2015,0
|
|
20240912,180300,5919640,2015,2015,2015,2015,1
|
|
20240912,180200,5919640,2015,2015,2015,2015,0
|
|
20240912,180100,5919640,2015,2015,2015,2015,0
|
|
20240912,180000,5919640,2015,2015,2015,2015,0
|
|
20240912,175900,5919640,2015,2015,2015,2015,0
|
|
20240912,175800,5919640,2015,2015,2015,2015,0
|
|
20240912,175700,5919640,2015,2015,2015,2015,0
|
|
20240912,175600,5919640,2015,2015,2015,2015,0
|
|
20240912,175500,5919640,2015,2015,2015,2015,0
|
|
20240912,175400,5919640,2015,2015,2015,2015,0
|
|
20240912,175300,5919640,2015,2015,2015,2015,0
|
|
20240912,175200,5919640,2015,2015,2015,2015,0
|
|
20240912,175100,5919640,2015,2015,2015,2015,0
|
|
20240912,175000,5919640,2015,2015,2015,2015,0
|
|
20240912,174900,5919640,2015,2015,2015,2015,0
|
|
20240912,174800,5919640,2015,2015,2015,2015,0
|
|
20240912,174700,5919640,2015,2015,2015,2015,0
|
|
20240912,174600,5919640,2015,2015,2015,2015,0
|
|
20240912,174500,5919640,2015,2015,2015,2015,0
|
|
20240912,174400,5919640,2015,2015,2015,2015,0
|
|
20240912,174300,5919640,2015,2015,2015,2015,0
|
|
20240912,174200,5919640,2015,2015,2015,2015,0
|
|
20240912,174100,5919640,2015,2015,2015,2015,0
|
|
20240912,174000,5919640,2015,2015,2015,2015,0
|
|
20240912,173900,5919640,2015,2015,2015,2015,0
|
|
20240912,173800,5919640,2015,2015,2015,2015,0
|
|
20240912,173700,5919640,2015,2015,2015,2015,0
|
|
20240912,173600,5919640,2015,2015,2015,2015,0
|
|
20240912,173500,5919640,2015,2015,2015,2015,0
|
|
20240912,173400,5919640,2015,2015,2015,2015,0
|
|
20240912,173300,5919640,2015,2015,2015,2015,1
|
|
20240912,173200,5919640,2015,2015,2015,2015,0
|
|
20240912,173100,5919640,2015,2015,2015,2015,0
|
|
20240912,173000,5919640,2015,2015,2015,2015,0
|
|
20240912,172900,5919640,2015,2015,2015,2015,0
|
|
20240912,172800,5919640,2015,2015,2015,2015,0
|
|
20240912,172700,5919640,2015,2015,2015,2015,0
|
|
20240912,172600,5919640,2015,2015,2015,2015,0
|
|
20240912,172500,5919640,2015,2015,2015,2015,0
|
|
20240912,172400,5919640,2015,2015,2015,2015,0
|
|
20240912,172300,5919640,2015,2015,2015,2015,0
|
|
20240912,172200,5919640,2015,2015,2015,2015,0
|
|
20240912,172100,5919640,2015,2015,2015,2015,0
|
|
20240912,172000,5919640,2015,2015,2015,2015,0
|
|
20240912,171900,5919640,2015,2015,2015,2015,0
|
|
20240912,171800,5919640,2015,2015,2015,2015,0
|
|
20240912,171700,5919640,2015,2015,2015,2015,0
|
|
20240912,171600,5919640,2015,2015,2015,2015,0
|
|
20240912,171500,5919640,2015,2015,2015,2015,0
|
|
20240912,171400,5919640,2015,2015,2015,2015,0
|
|
20240912,171300,5919640,2015,2015,2015,2015,0
|
|
20240912,171200,5919640,2015,2015,2015,2015,0
|
|
20240912,171100,5919640,2015,2015,2015,2015,0
|
|
20240912,171000,5919640,2015,2015,2015,2015,0
|
|
20240912,170900,5919640,2015,2015,2015,2015,0
|
|
20240912,170800,5919640,2015,2015,2015,2015,0
|
|
20240912,170700,5919640,2015,2015,2015,2015,0
|
|
20240912,170600,5919640,2015,2015,2015,2015,0
|
|
20240912,170500,5919640,2015,2015,2015,2015,0
|
|
20240912,170400,5919640,2015,2015,2015,2015,0
|
|
20240912,170300,5919640,2015,2015,2015,2015,1
|
|
20240912,170200,5919640,2015,2015,2015,2015,0
|
|
20240912,170100,5919640,2015,2015,2015,2015,0
|
|
20240912,170000,5919640,2015,2015,2015,2015,0
|
|
20240912,165900,5919640,2015,2015,2015,2015,0
|
|
20240912,165800,5919640,2015,2015,2015,2015,0
|
|
20240912,165700,5919640,2015,2015,2015,2015,0
|
|
20240912,165600,5919640,2015,2015,2015,2015,0
|
|
20240912,165500,5919640,2015,2015,2015,2015,0
|
|
20240912,165400,5919640,2015,2015,2015,2015,0
|
|
20240912,165300,5919640,2015,2015,2015,2015,0
|
|
20240912,165200,5919640,2015,2015,2015,2015,0
|
|
20240912,165100,5919640,2015,2015,2015,2015,0
|
|
20240912,165000,5919640,2015,2015,2015,2015,0
|
|
20240912,164900,5919640,2015,2015,2015,2015,0
|
|
20240912,164800,5919640,2015,2015,2015,2015,0
|
|
20240912,164700,5919640,2015,2015,2015,2015,0
|
|
20240912,164600,5919640,2015,2015,2015,2015,0
|
|
20240912,164500,5919640,2015,2015,2015,2015,0
|
|
20240912,164400,5919640,2015,2015,2015,2015,0
|
|
20240912,164300,5919640,2015,2015,2015,2015,0
|
|
20240912,164200,5919640,2015,2015,2015,2015,0
|
|
20240912,164100,5919640,2015,2015,2015,2015,0
|
|
20240912,164000,5919640,2015,2015,2015,2015,0
|
|
20240912,163900,5919640,2015,2015,2015,2015,0
|
|
20240912,163800,5919640,2015,2015,2015,2015,0
|
|
20240912,163700,5919640,2015,2015,2015,2015,0
|
|
20240912,163600,5919640,2015,2015,2015,2015,0
|
|
20240912,163500,5919640,2015,2015,2015,2015,0
|
|
20240912,163400,5919640,2015,2015,2015,2015,0
|
|
20240912,163300,5919640,2015,2015,2015,2015,1
|
|
20240912,163200,5919640,2015,2015,2015,2015,0
|
|
20240912,163100,5919640,2015,2015,2015,2015,0
|
|
20240912,163000,5919640,2015,2015,2015,2015,0
|
|
20240912,162900,5919640,2015,2015,2015,2015,0
|
|
20240912,162800,5919640,2015,2015,2015,2015,0
|
|
20240912,162700,5919640,2015,2015,2015,2015,0
|
|
20240912,162600,5919640,2015,2015,2015,2015,0
|
|
20240912,162500,5919640,2015,2015,2015,2015,0
|
|
20240912,162400,5919640,2015,2015,2015,2015,0
|
|
20240912,162300,5919640,2015,2015,2015,2015,0
|
|
20240912,162200,5919640,2015,2015,2015,2015,0
|
|
20240912,162100,5919640,2015,2015,2015,2015,0
|
|
20240912,162000,5919640,2015,2015,2015,2015,0
|
|
20240912,161900,5919640,2015,2015,2015,2015,0
|
|
20240912,161800,5919640,2015,2015,2015,2015,0
|
|
20240912,161700,5919640,2015,2015,2015,2015,0
|
|
20240912,161600,5919640,2015,2015,2015,2015,0
|
|
20240912,161500,5919640,2015,2015,2015,2015,0
|
|
20240912,161400,5919640,2015,2015,2015,2015,0
|
|
20240912,161300,5919640,2015,2015,2015,2015,0
|
|
20240912,161200,5919640,2015,2015,2015,2015,0
|
|
20240912,161100,5919640,2015,2015,2015,2015,0
|
|
20240912,161000,5919640,2015,2015,2015,2015,0
|
|
20240912,160900,5919640,2015,2015,2015,2015,0
|
|
20240912,160800,5919640,2015,2015,2015,2015,0
|
|
20240912,160700,5919640,2015,2015,2015,2015,0
|
|
20240912,160600,5919640,2015,2015,2015,2015,0
|
|
20240912,160500,5919640,2015,2015,2015,2015,0
|
|
20240912,160400,5919640,2015,2015,2015,2015,0
|
|
20240912,160300,5919640,2015,2015,2015,2015,1
|
|
20240912,160200,5919640,2015,2015,2015,2015,0
|
|
20240912,160100,5919640,2015,2015,2015,2015,0
|
|
20240912,160000,5919640,2015,2015,2015,2015,0
|
|
20240912,155900,5919640,2015,2015,2015,2015,0
|
|
20240912,155800,5919640,2015,2015,2015,2015,0
|
|
20240912,155700,5919640,2015,2015,2015,2015,0
|
|
20240912,155600,5919640,2015,2015,2015,2015,0
|
|
20240912,155500,5919640,2015,2015,2015,2015,0
|
|
20240912,155400,5919640,2015,2015,2015,2015,0
|
|
20240912,155300,5919640,2015,2015,2015,2015,0
|
|
20240912,155200,5919640,2015,2015,2015,2015,0
|
|
20240912,155100,5919640,2015,2015,2015,2015,0
|
|
20240912,155000,5919640,2015,2015,2015,2015,0
|
|
20240912,154900,5919640,2015,2015,2015,2015,0
|
|
20240912,154800,5919640,2015,2015,2015,2015,0
|
|
20240912,154700,5919640,2015,2015,2015,2015,0
|
|
20240912,154600,5919640,2015,2015,2015,2015,0
|
|
20240912,154500,5919640,2015,2015,2015,2015,0
|
|
20240912,154400,5919640,2015,2015,2015,2015,0
|
|
20240912,154300,5919640,2015,2015,2015,2015,0
|
|
20240912,154200,5919640,2015,2015,2015,2015,0
|
|
20240912,154100,5919640,2015,2015,2015,2015,0
|
|
20240912,154000,5919640,2015,2015,2015,2015,0
|
|
20240912,153900,5919640,2015,2015,2015,2015,0
|
|
20240912,153800,5919640,2015,2015,2015,2015,0
|
|
20240912,153700,5919640,2015,2015,2015,2015,0
|
|
20240912,153600,5919640,2015,2015,2015,2015,0
|
|
20240912,153500,5919640,2015,2015,2015,2015,0
|
|
20240912,153400,5919640,2015,2015,2015,2015,0
|
|
20240912,153300,5919640,2015,2015,2015,2015,1
|
|
20240912,153200,5919640,2015,2015,2015,2015,0
|
|
20240912,153100,5919640,2015,2015,2015,2015,0
|
|
20240912,153000,5919640,2015,2015,2015,2015,1
|
|
20240912,152900,5917625,2010,2010,2010,2010,0
|
|
20240912,152800,5917625,2010,2010,2010,2010,0
|
|
20240912,152700,5917625,2010,2010,2010,2010,0
|
|
20240912,152600,5917625,2010,2010,2010,2010,0
|
|
20240912,152500,5917625,2010,2010,2010,2010,0
|
|
20240912,152400,5917625,2010,2010,2010,2010,0
|
|
20240912,152300,5917625,2010,2010,2010,2010,0
|
|
20240912,152200,5917625,2010,2010,2010,2010,0
|
|
20240912,152100,5917625,2010,2010,2010,2010,0
|
|
20240912,152000,5917625,2010,2010,2010,2010,0
|
|
20240912,151900,5917625,2010,2010,2010,2010,0
|
|
20240912,151800,5917625,2010,2010,2010,2010,0
|
|
20240912,151700,5917625,2010,2010,2010,2010,0
|
|
20240912,151600,5917625,2010,2010,2010,2010,0
|
|
20240912,151500,5917625,2010,2010,2010,2010,0
|
|
20240912,151400,5917625,2010,2010,2010,2010,0
|
|
20240912,151300,5917625,2010,2010,2010,2010,0
|
|
20240912,151200,5917625,2010,2010,2010,2010,0
|
|
20240912,151100,5917625,2010,2010,2010,2010,0
|
|
20240912,151000,5917625,2010,2010,2010,2010,0
|
|
20240912,150900,5917625,2010,2010,2010,2010,0
|
|
20240912,150800,5917625,2010,2010,2010,2010,0
|
|
20240912,150700,5917625,2010,2010,2010,2010,0
|
|
20240912,150600,5917625,2010,2010,2010,2010,0
|
|
20240912,150500,5917625,2010,2010,2010,2010,0
|
|
20240912,150400,5917625,2010,2010,2010,2010,0
|
|
20240912,150300,5917625,2010,2010,2010,2010,0
|
|
20240912,150200,5917625,2010,2010,2010,2010,0
|
|
20240912,150100,5917625,2010,2010,2010,2010,0
|
|
20240912,150000,5917625,2010,2010,2010,2010,0
|
|
20240912,145900,5917625,2010,2010,2010,2010,0
|
|
20240912,145800,5917625,2010,2010,2010,2010,0
|
|
20240912,145700,5917625,2010,2010,2010,2010,0
|
|
20240912,145600,5917625,2010,2010,2010,2010,0
|
|
20240912,145500,5917625,2010,2010,2010,2010,0
|
|
20240912,145400,5917625,2010,2010,2010,2010,0
|
|
20240912,145300,5917625,2010,2010,2010,2010,0
|
|
20240912,145200,5917625,2010,2010,2010,2010,0
|
|
20240912,145100,5917625,2010,2010,2010,2010,0
|
|
20240912,145000,5917625,2010,2010,2010,2010,0
|
|
20240912,144900,5917625,2010,2010,2010,2010,0
|
|
20240912,144800,5917625,2010,2010,2010,2010,0
|
|
20240912,144700,5917625,2010,2010,2010,2010,0
|
|
20240912,144600,5917625,2010,2010,2010,2010,0
|
|
20240912,144500,5917625,2010,2010,2010,2010,0
|
|
20240912,144400,5917625,2010,2010,2010,2010,0
|
|
20240912,144300,5917625,2010,2010,2010,2010,0
|
|
20240912,144200,5917625,2010,2010,2010,2010,0
|
|
20240912,144100,5917625,2010,2010,2010,2010,0
|
|
20240912,144000,5917625,2010,2010,2010,2010,0
|
|
20240912,143900,5917625,2010,2010,2010,2010,0
|
|
20240912,143800,5917625,2010,2010,2010,2010,0
|
|
20240912,143700,5917625,2010,2010,2010,2010,0
|
|
20240912,143600,5917625,2010,2010,2010,2010,0
|
|
20240912,143500,5917625,2010,2010,2010,2010,0
|
|
20240912,143400,5917625,2010,2010,2010,2010,0
|
|
20240912,143300,5917625,2010,2010,2010,2010,0
|
|
20240912,143200,5917625,2010,2010,2010,2010,0
|
|
20240912,143100,5917625,2010,2010,2010,2010,0
|
|
20240912,143000,5917625,2010,2010,2010,2010,0
|
|
20240912,142900,5917625,2010,2010,2010,2010,0
|
|
20240912,142800,5917625,2010,2010,2010,2010,0
|
|
20240912,142700,5917625,2010,2010,2010,2010,0
|
|
20240912,142600,5917625,2010,2010,2010,2010,0
|
|
20240912,142500,5917625,2010,2010,2010,2010,0
|
|
20240912,142400,5917625,2010,2010,2010,2010,0
|
|
20240912,142300,5917625,2010,2010,2010,2010,0
|
|
20240912,142200,5917625,2010,2010,2010,2010,500
|
|
20240912,142100,4912625,2015,2015,2015,2015,0
|
|
20240912,142000,4912625,2015,2015,2015,2015,0
|
|
20240912,141900,4912625,2015,2015,2015,2015,0
|
|
20240912,141800,4912625,2015,2015,2015,2015,0
|
|
20240912,141700,4912625,2015,2015,2015,2015,0
|
|
20240912,141600,4912625,2015,2015,2015,2015,0
|
|
20240912,141500,4912625,2015,2015,2015,2015,0
|
|
20240912,141400,4912625,2015,2015,2015,2015,13
|
|
20240912,141300,4886430,2015,2015,2015,2015,2
|
|
20240912,141200,4882400,2015,2015,2015,2015,0
|
|
20240912,141100,4882400,2015,2015,2015,2015,0
|
|
20240912,141000,4882400,2015,2015,2015,2015,0
|
|
20240912,140900,4882400,2015,2015,2015,2015,0
|
|
20240912,140800,4882400,2015,2015,2015,2015,0
|
|
20240912,140700,4882400,2015,2015,2015,2015,0
|
|
20240912,140600,4882400,2015,2015,2015,2015,0
|
|
20240912,140500,4882400,2015,2015,2015,2015,0
|
|
20240912,140400,4882400,2015,2015,2015,2015,0
|
|
20240912,140300,4882400,2015,2015,2015,2015,0
|
|
20240912,140200,4882400,2015,2015,2015,2015,0
|
|
20240912,140100,4882400,2015,2015,2015,2015,0
|
|
20240912,140000,4882400,2015,2015,2015,2015,0
|
|
20240912,135900,4882400,2015,2015,2015,2015,0
|
|
20240912,135800,4882400,2015,2015,2015,2015,0
|
|
20240912,135700,4882400,2015,2015,2015,2015,0
|
|
20240912,135600,4882400,2015,2015,2015,2015,0
|
|
20240912,135500,4882400,2015,2015,2015,2015,0
|
|
20240912,135400,4882400,2015,2015,2015,2015,0
|
|
20240912,135300,4882400,2015,2015,2015,2015,0
|
|
20240912,135200,4882400,2015,2015,2015,2015,0
|
|
20240912,135100,4882400,2015,2015,2015,2015,0
|
|
20240912,135000,4882400,2015,2015,2015,2015,0
|
|
20240912,134900,4882400,2015,2015,2015,2015,0
|
|
20240912,134800,4882400,2015,2015,2015,2015,0
|
|
20240912,134700,4882400,2015,2015,2015,2015,0
|
|
20240912,134600,4882400,2015,2015,2015,2015,0
|
|
20240912,134500,4882400,2015,2015,2015,2015,0
|
|
20240912,134400,4882400,2015,2015,2015,2015,0
|
|
20240912,134300,4882400,2015,2015,2015,2015,0
|
|
20240912,134200,4882400,2015,2015,2015,2015,0
|
|
20240912,134100,4882400,2015,2015,2015,2015,0
|
|
20240912,134000,4882400,2015,2015,2015,2015,0
|
|
20240912,133900,4882400,2015,2015,2015,2015,0
|
|
20240912,133800,4882400,2015,2015,2015,2015,0
|
|
20240912,133700,4882400,2015,2015,2015,2015,0
|
|
20240912,133600,4882400,2015,2015,2015,2015,0
|
|
20240912,133500,4882400,2015,2015,2015,2015,0
|
|
20240912,133400,4882400,2015,2015,2015,2015,0
|
|
20240912,133300,4882400,2015,2015,2015,2015,0
|
|
20240912,133200,4882400,2015,2015,2015,2015,0
|
|
20240912,133100,4882400,2015,2015,2015,2015,0
|
|
20240912,133000,4882400,2015,2015,2015,2015,0
|
|
20240912,132900,4882400,2015,2015,2015,2015,0
|
|
20240912,132800,4882400,2015,2015,2015,2015,0
|
|
20240912,132700,4882400,2015,2015,2015,2015,0
|
|
20240912,132600,4882400,2015,2015,2015,2015,0
|
|
20240912,132500,4882400,2015,2015,2015,2015,0
|
|
20240912,132400,4882400,2015,2015,2015,2015,0
|
|
20240912,132300,4882400,2015,2015,2015,2015,0
|
|
20240912,132200,4882400,2015,2015,2015,2015,0
|
|
20240912,132100,4882400,2015,2015,2015,2015,0
|
|
20240912,132000,4882400,2015,2015,2015,2015,0
|
|
20240912,131900,4882400,2015,2015,2015,2015,0
|
|
20240912,131800,4882400,2015,2015,2015,2015,0
|
|
20240912,131700,4882400,2015,2015,2015,2015,0
|
|
20240912,131600,4882400,2015,2015,2015,2015,0
|
|
20240912,131500,4882400,2015,2015,2015,2015,0
|
|
20240912,131400,4882400,2015,2015,2015,2015,0
|
|
20240912,131300,4882400,2015,2015,2015,2015,0
|
|
20240912,131200,4882400,2015,2015,2015,2015,0
|
|
20240912,131100,4882400,2015,2015,2015,2015,14
|
|
20240912,131000,4854190,2010,2010,2010,2010,0
|
|
20240912,130900,4854190,2010,2010,2010,2010,0
|
|
20240912,130800,4854190,2010,2010,2010,2010,0
|
|
20240912,130700,4854190,2010,2010,2010,2010,0
|
|
20240912,130600,4854190,2010,2010,2010,2010,0
|
|
20240912,130500,4854190,2010,2010,2010,2010,0
|
|
20240912,130400,4854190,2010,2010,2010,2010,0
|
|
20240912,130300,4854190,2010,2010,2010,2010,0
|
|
20240912,130200,4854190,2010,2010,2010,2010,0
|
|
20240912,130100,4854190,2010,2010,2010,2010,0
|
|
20240912,130000,4854190,2010,2010,2010,2010,0
|
|
20240912,125900,4854190,2010,2010,2010,2010,0
|
|
20240912,125800,4854190,2010,2010,2010,2010,0
|
|
20240912,125700,4854190,2010,2010,2010,2010,0
|
|
20240912,125600,4854190,2010,2010,2010,2010,0
|
|
20240912,125500,4854190,2010,2010,2010,2010,0
|
|
20240912,125400,4854190,2010,2010,2010,2010,0
|
|
20240912,125300,4854190,2010,2010,2010,2010,0
|
|
20240912,125200,4854190,2010,2010,2010,2010,0
|
|
20240912,125100,4854190,2010,2010,2010,2010,0
|
|
20240912,125000,4854190,2010,2010,2010,2010,0
|
|
20240912,124900,4854190,2010,2010,2010,2010,0
|
|
20240912,124800,4854190,2010,2010,2010,2010,0
|
|
20240912,124700,4854190,2010,2010,2010,2010,0
|
|
20240912,124600,4854190,2010,2010,2010,2010,0
|
|
20240912,124500,4854190,2010,2010,2010,2010,0
|
|
20240912,124400,4854190,2010,2010,2010,2010,0
|
|
20240912,124300,4854190,2010,2010,2010,2010,0
|
|
20240912,124200,4854190,2010,2010,2010,2010,0
|
|
20240912,124100,4854190,2010,2010,2010,2010,0
|
|
20240912,124000,4854190,2010,2010,2010,2010,0
|
|
20240912,123900,4854190,2010,2010,2010,2010,0
|
|
20240912,123800,4854190,2010,2010,2010,2010,0
|
|
20240912,123700,4854190,2010,2010,2010,2010,0
|
|
20240912,123600,4854190,2010,2010,2010,2010,0
|
|
20240912,123500,4854190,2010,2010,2010,2010,0
|
|
20240912,123400,4854190,2010,2010,2010,2010,0
|
|
20240912,123300,4854190,2010,2010,2010,2010,0
|
|
20240912,123200,4854190,2010,2010,2010,2010,0
|
|
20240912,123100,4854190,2010,2010,2010,2010,0
|
|
20240912,123000,4854190,2010,2010,2010,2010,1000
|
|
20240912,122900,2844190,2010,2010,2010,2010,0
|
|
20240912,122800,2844190,2010,2010,2010,2010,0
|
|
20240912,122700,2844190,2010,2010,2010,2010,0
|
|
20240912,122600,2844190,2010,2010,2010,2010,0
|
|
20240912,122500,2844190,2010,2010,2010,2010,0
|
|
20240912,122400,2844190,2010,2010,2010,2010,0
|
|
20240912,122300,2844190,2010,2010,2010,2010,0
|
|
20240912,122200,2844190,2010,2010,2010,2010,0
|
|
20240912,122100,2844190,2010,2010,2010,2010,0
|
|
20240912,122000,2844190,2010,2010,2010,2010,0
|
|
20240912,121900,2844190,2010,2010,2010,2010,0
|
|
20240912,121800,2844190,2010,2010,2010,2010,0
|
|
20240912,121700,2844190,2010,2010,2010,2010,0
|
|
20240912,121600,2844190,2010,2010,2010,2010,0
|
|
20240912,121500,2844190,2010,2010,2010,2010,525
|
|
20240912,121400,1788940,2010,2010,2010,2010,0
|
|
20240912,121300,1788940,2010,2010,2010,2010,0
|
|
20240912,121200,1788940,2010,2010,2010,2010,0
|
|
20240912,121100,1788940,2010,2010,2010,2010,0
|
|
20240912,121000,1788940,2010,2010,2010,2010,0
|
|
20240912,120900,1788940,2010,2010,2010,2010,0
|
|
20240912,120800,1788940,2010,2010,2010,2010,0
|
|
20240912,120700,1788940,2010,2010,2010,2010,0
|
|
20240912,120600,1788940,2010,2010,2010,2010,0
|
|
20240912,120500,1788940,2010,2010,2010,2010,0
|
|
20240912,120400,1788940,2010,2010,2010,2010,0
|
|
20240912,120300,1788940,2010,2010,2010,2010,0
|
|
20240912,120200,1788940,2010,2010,2010,2010,0
|
|
20240912,120100,1788940,2010,2010,2010,2010,0
|
|
20240912,120000,1788940,2010,2010,2010,2010,0
|
|
20240912,115900,1788940,2010,2010,2010,2010,0
|
|
20240912,115800,1788940,2010,2010,2010,2010,0
|
|
20240912,115700,1788940,2010,2010,2010,2010,0
|
|
20240912,115600,1788940,2010,2010,2010,2010,0
|
|
20240912,115500,1788940,2010,2010,2010,2010,0
|
|
20240912,115400,1788940,2010,2010,2010,2010,0
|
|
20240912,115300,1788940,2010,2010,2010,2010,0
|
|
20240912,115200,1788940,2010,2010,2010,2010,0
|
|
20240912,115100,1788940,2010,2010,2010,2010,0
|
|
20240912,115000,1788940,2010,2010,2010,2010,0
|
|
20240912,114900,1788940,2010,2010,2010,2010,0
|
|
20240912,114800,1788940,2010,2010,2010,2010,0
|
|
20240912,114700,1788940,2010,2010,2010,2010,0
|
|
20240912,114600,1788940,2010,2010,2010,2010,0
|
|
20240912,114500,1788940,2010,2010,2010,2010,0
|
|
20240912,114400,1788940,2010,2010,2010,2010,0
|
|
20240912,114300,1788940,2010,2010,2010,2010,0
|
|
20240912,114200,1788940,2010,2010,2010,2010,0
|
|
20240912,114100,1788940,2010,2010,2010,2010,0
|
|
20240912,114000,1788940,2010,2010,2010,2010,0
|
|
20240912,113900,1788940,2010,2010,2010,2010,0
|
|
20240912,113800,1788940,2010,2010,2010,2010,0
|
|
20240912,113700,1788940,2010,2010,2010,2010,0
|
|
20240912,113600,1788940,2010,2010,2010,2010,0
|
|
20240912,113500,1788940,2010,2010,2010,2010,0
|
|
20240912,113400,1788940,2010,2010,2010,2010,0
|
|
20240912,113300,1788940,2010,2010,2010,2010,0
|
|
20240912,113200,1788940,2010,2010,2010,2010,0
|
|
20240912,113100,1788940,2010,2010,2010,2010,0
|
|
20240912,113000,1788940,2010,2010,2010,2010,500
|
|
20240912,112900,783940,2010,2010,2010,2010,0
|
|
20240912,112800,783940,2010,2010,2010,2010,0
|
|
20240912,112700,783940,2010,2010,2010,2010,0
|
|
20240912,112600,783940,2010,2010,2010,2010,0
|
|
20240912,112500,783940,2010,2010,2010,2010,0
|
|
20240912,112400,783940,2010,2010,2010,2010,0
|
|
20240912,112300,783940,2010,2010,2010,2010,0
|
|
20240912,112200,783940,2010,2010,2010,2010,0
|
|
20240912,112100,783940,2010,2010,2010,2010,0
|
|
20240912,112000,783940,2010,2010,2010,2010,0
|
|
20240912,111900,783940,2010,2010,2010,2010,0
|
|
20240912,111800,783940,2010,2010,2010,2010,0
|
|
20240912,111700,783940,2010,2010,2010,2010,0
|
|
20240912,111600,783940,2010,2010,2010,2010,0
|
|
20240912,111500,783940,2010,2010,2010,2010,0
|
|
20240912,111400,783940,2010,2010,2010,2010,0
|
|
20240912,111300,783940,2010,2010,2010,2010,0
|
|
20240912,111200,783940,2010,2010,2010,2010,4
|
|
20240912,111100,775900,2010,2010,2010,2010,13
|
|
20240912,111000,749770,2010,2010,2010,2010,10
|
|
20240912,110900,729670,2010,2010,2010,2010,11
|
|
20240912,110800,707560,2010,2010,2010,2010,0
|
|
20240912,110700,707560,2010,2010,2010,2010,0
|
|
20240912,110600,707560,2010,2010,2010,2010,2
|
|
20240912,110500,703540,2010,2010,2010,2010,10
|
|
20240912,110400,683440,2015,2015,2015,2015,0
|
|
20240912,110300,683440,2015,2015,2015,2015,0
|
|
20240912,110200,683440,2015,2015,2015,2015,0
|
|
20240912,110100,683440,2015,2015,2015,2015,0
|
|
20240912,110000,683440,2015,2015,2015,2015,0
|
|
20240912,105900,683440,2015,2015,2015,2015,0
|
|
20240912,105800,683440,2015,2015,2015,2015,0
|
|
20240912,105700,683440,2015,2015,2015,2015,0
|
|
20240912,105600,683440,2015,2015,2015,2015,0
|
|
20240912,105500,683440,2015,2015,2015,2015,0
|
|
20240912,105400,683440,2015,2015,2015,2015,0
|
|
20240912,105300,683440,2015,2015,2015,2015,0
|
|
20240912,105200,683440,2015,2015,2015,2015,0
|
|
20240912,105100,683440,2015,2015,2015,2015,0
|
|
20240912,105000,683440,2015,2015,2015,2015,0
|
|
20240912,104900,683440,2015,2015,2015,2015,0
|
|
20240912,104800,683440,2015,2015,2015,2015,0
|
|
20240912,104700,683440,2015,2015,2015,2015,0
|
|
20240912,104600,683440,2015,2015,2015,2015,0
|
|
20240912,104500,683440,2015,2015,2015,2015,0
|
|
20240912,104400,683440,2015,2015,2015,2015,0
|
|
20240912,104300,683440,2015,2015,2015,2015,0
|
|
20240912,104200,683440,2015,2015,2015,2015,0
|
|
20240912,104100,683440,2015,2015,2015,2015,0
|
|
20240912,104000,683440,2015,2015,2015,2015,0
|
|
20240912,103900,683440,2015,2015,2015,2015,0
|
|
20240912,103800,683440,2015,2015,2015,2015,0
|
|
20240912,103700,683440,2015,2015,2015,2015,0
|
|
20240912,103600,683440,2015,2015,2015,2015,0
|
|
20240912,103500,683440,2015,2015,2015,2015,0
|
|
20240912,103400,683440,2015,2015,2015,2015,0
|
|
20240912,103300,683440,2015,2015,2015,2015,0
|
|
20240912,103200,683440,2015,2015,2015,2015,0
|
|
20240912,103100,683440,2015,2015,2015,2015,0
|
|
20240912,103000,683440,2015,2015,2015,2015,0
|
|
20240912,102900,683440,2015,2015,2015,2015,0
|
|
20240912,102800,683440,2015,2015,2015,2015,0
|
|
20240912,102700,683440,2015,2015,2015,2015,0
|
|
20240912,102600,683440,2015,2015,2015,2015,0
|
|
20240912,102500,683440,2015,2015,2015,2015,3
|
|
20240912,102400,677395,2010,2010,2010,2010,0
|
|
20240912,102300,677395,2010,2010,2010,2010,0
|
|
20240912,102200,677395,2010,2010,2010,2010,0
|
|
20240912,102100,677395,2010,2010,2010,2010,0
|
|
20240912,102000,677395,2010,2010,2010,2010,0
|
|
20240912,101900,677395,2010,2010,2010,2010,0
|
|
20240912,101800,677395,2010,2010,2010,2010,0
|
|
20240912,101700,677395,2010,2010,2010,2010,0
|
|
20240912,101600,677395,2010,2010,2010,2010,0
|
|
20240912,101500,677395,2010,2010,2010,2010,0
|
|
20240912,101400,677395,2010,2010,2010,2010,0
|
|
20240912,101300,677395,2010,2010,2010,2010,0
|
|
20240912,101200,677395,2010,2010,2010,2010,0
|
|
20240912,101100,677395,2010,2010,2010,2010,0
|
|
20240912,101000,677395,2010,2010,2010,2010,0
|
|
20240912,100900,677395,2010,2010,2010,2010,0
|
|
20240912,100800,677395,2010,2010,2010,2010,0
|
|
20240912,100700,677395,2010,2010,2010,2010,0
|
|
20240912,100600,677395,2010,2010,2010,2010,0
|
|
20240912,100500,677395,2010,2010,2010,2010,0
|
|
20240912,100400,677395,2010,2010,2010,2010,0
|
|
20240912,100300,677395,2010,2010,2010,2010,0
|
|
20240912,100200,677395,2010,2010,2010,2010,0
|
|
20240912,100100,677395,2010,2010,2010,2010,0
|
|
20240912,100000,677395,2010,2010,2010,2010,0
|
|
20240912,095900,677395,2010,2010,2010,2010,0
|
|
20240912,095800,677395,2010,2010,2010,2010,0
|
|
20240912,095700,677395,2010,2010,2010,2010,0
|
|
20240912,095600,677395,2010,2010,2010,2010,0
|
|
20240912,095500,677395,2010,2010,2010,2010,0
|
|
20240912,095400,677395,2010,2010,2010,2010,0
|
|
20240912,095300,677395,2010,2010,2010,2010,0
|
|
20240912,095200,677395,2010,2010,2010,2010,0
|
|
20240912,095100,677395,2010,2010,2010,2010,132
|
|
20240912,095000,412075,2015,2015,2015,2015,0
|
|
20240912,094900,412075,2015,2015,2015,2015,0
|
|
20240912,094800,412075,2015,2015,2015,2015,0
|
|
20240912,094700,412075,2015,2015,2015,2015,0
|
|
20240912,094600,412075,2015,2015,2015,2015,0
|
|
20240912,094500,412075,2015,2015,2015,2015,0
|
|
20240912,094400,412075,2015,2015,2015,2015,0
|
|
20240912,094300,412075,2015,2015,2015,2015,0
|
|
20240912,094200,412075,2015,2015,2015,2015,0
|
|
20240912,094100,412075,2015,2015,2015,2015,0
|
|
20240912,094000,412075,2015,2015,2015,2015,5
|
|
20240912,093900,402000,2010,2010,2010,2010,149
|
|
20240912,093800,102510,2010,2010,2010,2010,0
|
|
20240912,093700,102510,2010,2010,2010,2010,0
|
|
20240912,093600,102510,2010,2010,2010,2010,0
|
|
20240912,093500,102510,2010,2010,2010,2010,0
|
|
20240912,093400,102510,2010,2010,2010,2010,0
|
|
20240912,093300,102510,2010,2010,2010,2010,0
|
|
20240912,093200,102510,2010,2010,2010,2010,0
|
|
20240912,093100,102510,2010,2010,2010,2010,0
|
|
20240912,093000,102510,2010,2010,2010,2010,0
|
|
20240912,092900,102510,2010,2010,2010,2010,0
|
|
20240912,092800,102510,2010,2010,2010,2010,0
|
|
20240912,092700,102510,2010,2010,2010,2010,0
|
|
20240912,092600,102510,2010,2010,2010,2010,0
|
|
20240912,092500,102510,2010,2010,2010,2010,0
|
|
20240912,092400,102510,2010,2010,2010,2010,0
|
|
20240912,092300,102510,2010,2010,2010,2010,49
|
|
20240912,092200,4020,2010,2010,2010,2010,0
|
|
20240912,092100,4020,2010,2010,2010,2010,0
|
|
20240912,092000,4020,2010,2010,2010,2010,0
|
|
20240912,091900,4020,2010,2010,2010,2010,0
|
|
20240912,091800,4020,2010,2010,2010,2010,0
|
|
20240912,091700,4020,2010,2010,2010,2010,0
|
|
20240912,091600,4020,2010,2010,2010,2010,0
|
|
20240912,091500,4020,2010,2010,2010,2010,0
|
|
20240912,091400,4020,2010,2010,2010,2010,0
|
|
20240912,091300,4020,2010,2010,2010,2010,0
|
|
20240912,091200,4020,2010,2010,2010,2010,0
|
|
20240912,091100,4020,2010,2010,2010,2010,0
|
|
20240912,091000,4020,2010,2010,2010,2010,0
|
|
20240912,090900,4020,2010,2010,2010,2010,0
|
|
20240912,090800,4020,2010,2010,2010,2010,0
|
|
20240912,090700,4020,2010,2010,2010,2010,0
|
|
20240912,090600,4020,2010,2010,2010,2010,0
|
|
20240912,090500,4020,2010,2010,2010,2010,0
|
|
20240912,090400,4020,2010,2010,2010,2010,0
|
|
20240912,090300,4020,2010,2010,2010,2010,0
|
|
20240912,090200,4020,2010,2010,2010,2010,0
|
|
20240912,090100,4020,2010,2010,2010,2010,0
|
|
20240912,090000,4020,2010,2010,2010,2010,2
|