756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213300,31597465,2010,2010,2010,2010,1
|
|
20240913,213200,31597465,2010,2010,2010,2010,0
|
|
20240913,213100,31597465,2010,2010,2010,2010,0
|
|
20240913,213000,31597465,2010,2010,2010,2010,0
|
|
20240913,212900,31597465,2010,2010,2010,2010,0
|
|
20240913,212800,31597465,2010,2010,2010,2010,0
|
|
20240913,212700,31597465,2010,2010,2010,2010,0
|
|
20240913,212600,31597465,2010,2010,2010,2010,0
|
|
20240913,212500,31597465,2010,2010,2010,2010,0
|
|
20240913,212400,31597465,2010,2010,2010,2010,0
|
|
20240913,212300,31597465,2010,2010,2010,2010,0
|
|
20240913,212200,31597465,2010,2010,2010,2010,0
|
|
20240913,212100,31597465,2010,2010,2010,2010,0
|
|
20240913,212000,31597465,2010,2010,2010,2010,0
|
|
20240913,211900,31597465,2010,2010,2010,2010,0
|
|
20240913,211800,31597465,2010,2010,2010,2010,0
|
|
20240913,211700,31597465,2010,2010,2010,2010,0
|
|
20240913,211600,31597465,2010,2010,2010,2010,0
|
|
20240913,211500,31597465,2010,2010,2010,2010,0
|
|
20240913,211400,31597465,2010,2010,2010,2010,0
|
|
20240913,211300,31597465,2010,2010,2010,2010,0
|
|
20240913,211200,31597465,2010,2010,2010,2010,0
|
|
20240913,211100,31597465,2010,2010,2010,2010,0
|
|
20240913,211000,31597465,2010,2010,2010,2010,0
|
|
20240913,210900,31597465,2010,2010,2010,2010,0
|
|
20240913,210800,31597465,2010,2010,2010,2010,0
|
|
20240913,210700,31597465,2010,2010,2010,2010,0
|
|
20240913,210600,31597465,2010,2010,2010,2010,0
|
|
20240913,210500,31597465,2010,2010,2010,2010,0
|
|
20240913,210400,31597465,2010,2010,2010,2010,0
|
|
20240913,210300,31597465,2010,2010,2010,2010,1
|
|
20240913,210200,31597465,2010,2010,2010,2010,0
|
|
20240913,210100,31597465,2010,2010,2010,2010,0
|
|
20240913,210000,31597465,2010,2010,2010,2010,0
|
|
20240913,205900,31597465,2010,2010,2010,2010,0
|
|
20240913,205800,31597465,2010,2010,2010,2010,0
|
|
20240913,205700,31597465,2010,2010,2010,2010,0
|
|
20240913,205600,31597465,2010,2010,2010,2010,0
|
|
20240913,205500,31597465,2010,2010,2010,2010,0
|
|
20240913,205400,31597465,2010,2010,2010,2010,0
|
|
20240913,205300,31597465,2010,2010,2010,2010,0
|
|
20240913,205200,31597465,2010,2010,2010,2010,0
|
|
20240913,205100,31597465,2010,2010,2010,2010,0
|
|
20240913,205000,31597465,2010,2010,2010,2010,0
|
|
20240913,204900,31597465,2010,2010,2010,2010,0
|
|
20240913,204800,31597465,2010,2010,2010,2010,0
|
|
20240913,204700,31597465,2010,2010,2010,2010,0
|
|
20240913,204600,31597465,2010,2010,2010,2010,0
|
|
20240913,204500,31597465,2010,2010,2010,2010,0
|
|
20240913,204400,31597465,2010,2010,2010,2010,0
|
|
20240913,204300,31597465,2010,2010,2010,2010,0
|
|
20240913,204200,31597465,2010,2010,2010,2010,0
|
|
20240913,204100,31597465,2010,2010,2010,2010,0
|
|
20240913,204000,31597465,2010,2010,2010,2010,0
|
|
20240913,203900,31597465,2010,2010,2010,2010,0
|
|
20240913,203800,31597465,2010,2010,2010,2010,0
|
|
20240913,203700,31597465,2010,2010,2010,2010,0
|
|
20240913,203600,31597465,2010,2010,2010,2010,0
|
|
20240913,203500,31597465,2010,2010,2010,2010,0
|
|
20240913,203400,31597465,2010,2010,2010,2010,0
|
|
20240913,203300,31597465,2010,2010,2010,2010,1
|
|
20240913,203200,31597465,2010,2010,2010,2010,0
|
|
20240913,203100,31597465,2010,2010,2010,2010,0
|
|
20240913,203000,31597465,2010,2010,2010,2010,0
|
|
20240913,202900,31597465,2010,2010,2010,2010,0
|
|
20240913,202800,31597465,2010,2010,2010,2010,0
|
|
20240913,202700,31597465,2010,2010,2010,2010,0
|
|
20240913,202600,31597465,2010,2010,2010,2010,0
|
|
20240913,202500,31597465,2010,2010,2010,2010,0
|
|
20240913,202400,31597465,2010,2010,2010,2010,0
|
|
20240913,202300,31597465,2010,2010,2010,2010,0
|
|
20240913,202200,31597465,2010,2010,2010,2010,0
|
|
20240913,202100,31597465,2010,2010,2010,2010,0
|
|
20240913,202000,31597465,2010,2010,2010,2010,0
|
|
20240913,201900,31597465,2010,2010,2010,2010,0
|
|
20240913,201800,31597465,2010,2010,2010,2010,0
|
|
20240913,201700,31597465,2010,2010,2010,2010,0
|
|
20240913,201600,31597465,2010,2010,2010,2010,0
|
|
20240913,201500,31597465,2010,2010,2010,2010,0
|
|
20240913,201400,31597465,2010,2010,2010,2010,0
|
|
20240913,201300,31597465,2010,2010,2010,2010,0
|
|
20240913,201200,31597465,2010,2010,2010,2010,0
|
|
20240913,201100,31597465,2010,2010,2010,2010,0
|
|
20240913,201000,31597465,2010,2010,2010,2010,0
|
|
20240913,200900,31597465,2010,2010,2010,2010,0
|
|
20240913,200800,31597465,2010,2010,2010,2010,0
|
|
20240913,200700,31597465,2010,2010,2010,2010,0
|
|
20240913,200600,31597465,2010,2010,2010,2010,0
|
|
20240913,200500,31597465,2010,2010,2010,2010,0
|
|
20240913,200400,31597465,2010,2010,2010,2010,0
|
|
20240913,200300,31597465,2010,2010,2010,2010,1
|
|
20240913,200200,31597465,2010,2010,2010,2010,0
|
|
20240913,200100,31597465,2010,2010,2010,2010,0
|
|
20240913,200000,31597465,2010,2010,2010,2010,0
|
|
20240913,195900,31597465,2010,2010,2010,2010,0
|
|
20240913,195800,31597465,2010,2010,2010,2010,0
|
|
20240913,195700,31597465,2010,2010,2010,2010,0
|
|
20240913,195600,31597465,2010,2010,2010,2010,0
|
|
20240913,195500,31597465,2010,2010,2010,2010,0
|
|
20240913,195400,31597465,2010,2010,2010,2010,0
|
|
20240913,195300,31597465,2010,2010,2010,2010,0
|
|
20240913,195200,31597465,2010,2010,2010,2010,0
|
|
20240913,195100,31597465,2010,2010,2010,2010,0
|
|
20240913,195000,31597465,2010,2010,2010,2010,0
|
|
20240913,194900,31597465,2010,2010,2010,2010,0
|
|
20240913,194800,31597465,2010,2010,2010,2010,0
|
|
20240913,194700,31597465,2010,2010,2010,2010,0
|
|
20240913,194600,31597465,2010,2010,2010,2010,0
|
|
20240913,194500,31597465,2010,2010,2010,2010,0
|
|
20240913,194400,31597465,2010,2010,2010,2010,0
|
|
20240913,194300,31597465,2010,2010,2010,2010,0
|
|
20240913,194200,31597465,2010,2010,2010,2010,0
|
|
20240913,194100,31597465,2010,2010,2010,2010,0
|
|
20240913,194000,31597465,2010,2010,2010,2010,0
|
|
20240913,193900,31597465,2010,2010,2010,2010,0
|
|
20240913,193800,31597465,2010,2010,2010,2010,0
|
|
20240913,193700,31597465,2010,2010,2010,2010,0
|
|
20240913,193600,31597465,2010,2010,2010,2010,0
|
|
20240913,193500,31597465,2010,2010,2010,2010,0
|
|
20240913,193400,31597465,2010,2010,2010,2010,0
|
|
20240913,193300,31597465,2010,2010,2010,2010,1
|
|
20240913,193200,31597465,2010,2010,2010,2010,0
|
|
20240913,193100,31597465,2010,2010,2010,2010,0
|
|
20240913,193000,31597465,2010,2010,2010,2010,0
|
|
20240913,192900,31597465,2010,2010,2010,2010,0
|
|
20240913,192800,31597465,2010,2010,2010,2010,0
|
|
20240913,192700,31597465,2010,2010,2010,2010,0
|
|
20240913,192600,31597465,2010,2010,2010,2010,0
|
|
20240913,192500,31597465,2010,2010,2010,2010,0
|
|
20240913,192400,31597465,2010,2010,2010,2010,0
|
|
20240913,192300,31597465,2010,2010,2010,2010,0
|
|
20240913,192200,31597465,2010,2010,2010,2010,0
|
|
20240913,192100,31597465,2010,2010,2010,2010,0
|
|
20240913,192000,31597465,2010,2010,2010,2010,0
|
|
20240913,191900,31597465,2010,2010,2010,2010,0
|
|
20240913,191800,31597465,2010,2010,2010,2010,0
|
|
20240913,191700,31597465,2010,2010,2010,2010,0
|
|
20240913,191600,31597465,2010,2010,2010,2010,0
|
|
20240913,191500,31597465,2010,2010,2010,2010,0
|
|
20240913,191400,31597465,2010,2010,2010,2010,0
|
|
20240913,191300,31597465,2010,2010,2010,2010,0
|
|
20240913,191200,31597465,2010,2010,2010,2010,0
|
|
20240913,191100,31597465,2010,2010,2010,2010,0
|
|
20240913,191000,31597465,2010,2010,2010,2010,0
|
|
20240913,190900,31597465,2010,2010,2010,2010,0
|
|
20240913,190800,31597465,2010,2010,2010,2010,0
|
|
20240913,190700,31597465,2010,2010,2010,2010,0
|
|
20240913,190600,31597465,2010,2010,2010,2010,0
|
|
20240913,190500,31597465,2010,2010,2010,2010,0
|
|
20240913,190400,31597465,2010,2010,2010,2010,0
|
|
20240913,190300,31597465,2010,2010,2010,2010,1
|
|
20240913,190200,31597465,2010,2010,2010,2010,0
|
|
20240913,190100,31597465,2010,2010,2010,2010,0
|
|
20240913,190000,31597465,2010,2010,2010,2010,0
|
|
20240913,185900,31597465,2010,2010,2010,2010,0
|
|
20240913,185800,31597465,2010,2010,2010,2010,0
|
|
20240913,185700,31597465,2010,2010,2010,2010,0
|
|
20240913,185600,31597465,2010,2010,2010,2010,0
|
|
20240913,185500,31597465,2010,2010,2010,2010,0
|
|
20240913,185400,31597465,2010,2010,2010,2010,0
|
|
20240913,185300,31597465,2010,2010,2010,2010,0
|
|
20240913,185200,31597465,2010,2010,2010,2010,0
|
|
20240913,185100,31597465,2010,2010,2010,2010,0
|
|
20240913,185000,31597465,2010,2010,2010,2010,0
|
|
20240913,184900,31597465,2010,2010,2010,2010,0
|
|
20240913,184800,31597465,2010,2010,2010,2010,0
|
|
20240913,184700,31597465,2010,2010,2010,2010,0
|
|
20240913,184600,31597465,2010,2010,2010,2010,0
|
|
20240913,184500,31597465,2010,2010,2010,2010,0
|
|
20240913,184400,31597465,2010,2010,2010,2010,0
|
|
20240913,184300,31597465,2010,2010,2010,2010,0
|
|
20240913,184200,31597465,2010,2010,2010,2010,0
|
|
20240913,184100,31597465,2010,2010,2010,2010,0
|
|
20240913,184000,31597465,2010,2010,2010,2010,0
|
|
20240913,183900,31597465,2010,2010,2010,2010,0
|
|
20240913,183800,31597465,2010,2010,2010,2010,0
|
|
20240913,183700,31597465,2010,2010,2010,2010,0
|
|
20240913,183600,31597465,2010,2010,2010,2010,0
|
|
20240913,183500,31597465,2010,2010,2010,2010,0
|
|
20240913,183400,31597465,2010,2010,2010,2010,0
|
|
20240913,183300,31597465,2010,2010,2010,2010,1
|
|
20240913,183200,31597465,2010,2010,2010,2010,0
|
|
20240913,183100,31597465,2010,2010,2010,2010,0
|
|
20240913,183000,31597465,2010,2010,2010,2010,0
|
|
20240913,182900,31597465,2010,2010,2010,2010,0
|
|
20240913,182800,31597465,2010,2010,2010,2010,0
|
|
20240913,182700,31597465,2010,2010,2010,2010,0
|
|
20240913,182600,31597465,2010,2010,2010,2010,0
|
|
20240913,182500,31597465,2010,2010,2010,2010,0
|
|
20240913,182400,31597465,2010,2010,2010,2010,0
|
|
20240913,182300,31597465,2010,2010,2010,2010,0
|
|
20240913,182200,31597465,2010,2010,2010,2010,0
|
|
20240913,182100,31597465,2010,2010,2010,2010,0
|
|
20240913,182000,31597465,2010,2010,2010,2010,0
|
|
20240913,181900,31597465,2010,2010,2010,2010,0
|
|
20240913,181800,31597465,2010,2010,2010,2010,0
|
|
20240913,181700,31597465,2010,2010,2010,2010,0
|
|
20240913,181600,31597465,2010,2010,2010,2010,0
|
|
20240913,181500,31597465,2010,2010,2010,2010,0
|
|
20240913,181400,31597465,2010,2010,2010,2010,0
|
|
20240913,181300,31597465,2010,2010,2010,2010,0
|
|
20240913,181200,31597465,2010,2010,2010,2010,0
|
|
20240913,181100,31597465,2010,2010,2010,2010,0
|
|
20240913,181000,31597465,2010,2010,2010,2010,0
|
|
20240913,180900,31597465,2010,2010,2010,2010,0
|
|
20240913,180800,31597465,2010,2010,2010,2010,0
|
|
20240913,180700,31597465,2010,2010,2010,2010,0
|
|
20240913,180600,31597465,2010,2010,2010,2010,0
|
|
20240913,180500,31597465,2010,2010,2010,2010,0
|
|
20240913,180400,31597465,2010,2010,2010,2010,0
|
|
20240913,180300,31597465,2010,2010,2010,2010,1
|
|
20240913,180200,31597465,2010,2010,2010,2010,0
|
|
20240913,180100,31597465,2010,2010,2010,2010,0
|
|
20240913,180000,31597465,2010,2010,2010,2010,0
|
|
20240913,175900,31597465,2010,2010,2010,2010,0
|
|
20240913,175800,31597465,2010,2010,2010,2010,0
|
|
20240913,175700,31597465,2010,2010,2010,2010,0
|
|
20240913,175600,31597465,2010,2010,2010,2010,0
|
|
20240913,175500,31597465,2010,2010,2010,2010,0
|
|
20240913,175400,31597465,2010,2010,2010,2010,0
|
|
20240913,175300,31597465,2010,2010,2010,2010,0
|
|
20240913,175200,31597465,2010,2010,2010,2010,0
|
|
20240913,175100,31597465,2010,2010,2010,2010,0
|
|
20240913,175000,31597465,2010,2010,2010,2010,0
|
|
20240913,174900,31597465,2010,2010,2010,2010,0
|
|
20240913,174800,31597465,2010,2010,2010,2010,0
|
|
20240913,174700,31597465,2010,2010,2010,2010,0
|
|
20240913,174600,31597465,2010,2010,2010,2010,0
|
|
20240913,174500,31597465,2010,2010,2010,2010,0
|
|
20240913,174400,31597465,2010,2010,2010,2010,0
|
|
20240913,174300,31597465,2010,2010,2010,2010,0
|
|
20240913,174200,31597465,2010,2010,2010,2010,0
|
|
20240913,174100,31597465,2010,2010,2010,2010,0
|
|
20240913,174000,31597465,2010,2010,2010,2010,0
|
|
20240913,173900,31597465,2010,2010,2010,2010,0
|
|
20240913,173800,31597465,2010,2010,2010,2010,0
|
|
20240913,173700,31597465,2010,2010,2010,2010,0
|
|
20240913,173600,31597465,2010,2010,2010,2010,0
|
|
20240913,173500,31597465,2010,2010,2010,2010,0
|
|
20240913,173400,31597465,2010,2010,2010,2010,0
|
|
20240913,173300,31597465,2010,2010,2010,2010,1
|
|
20240913,173200,31597465,2010,2010,2010,2010,0
|
|
20240913,173100,31597465,2010,2010,2010,2010,0
|
|
20240913,173000,31597465,2010,2010,2010,2010,0
|
|
20240913,172900,31597465,2010,2010,2010,2010,0
|
|
20240913,172800,31597465,2010,2010,2010,2010,0
|
|
20240913,172700,31597465,2010,2010,2010,2010,0
|
|
20240913,172600,31597465,2010,2010,2010,2010,0
|
|
20240913,172500,31597465,2010,2010,2010,2010,0
|
|
20240913,172400,31597465,2010,2010,2010,2010,0
|
|
20240913,172300,31597465,2010,2010,2010,2010,0
|
|
20240913,172200,31597465,2010,2010,2010,2010,0
|
|
20240913,172100,31597465,2010,2010,2010,2010,0
|
|
20240913,172000,31597465,2010,2010,2010,2010,0
|
|
20240913,171900,31597465,2010,2010,2010,2010,0
|
|
20240913,171800,31597465,2010,2010,2010,2010,0
|
|
20240913,171700,31597465,2010,2010,2010,2010,0
|
|
20240913,171600,31597465,2010,2010,2010,2010,0
|
|
20240913,171500,31597465,2010,2010,2010,2010,0
|
|
20240913,171400,31597465,2010,2010,2010,2010,0
|
|
20240913,171300,31597465,2010,2010,2010,2010,0
|
|
20240913,171200,31597465,2010,2010,2010,2010,0
|
|
20240913,171100,31597465,2010,2010,2010,2010,0
|
|
20240913,171000,31597465,2010,2010,2010,2010,0
|
|
20240913,170900,31597465,2010,2010,2010,2010,0
|
|
20240913,170800,31597465,2010,2010,2010,2010,0
|
|
20240913,170700,31597465,2010,2010,2010,2010,0
|
|
20240913,170600,31597465,2010,2010,2010,2010,0
|
|
20240913,170500,31597465,2010,2010,2010,2010,0
|
|
20240913,170400,31597465,2010,2010,2010,2010,0
|
|
20240913,170300,31597465,2010,2010,2010,2010,1
|
|
20240913,170200,31597465,2010,2010,2010,2010,0
|
|
20240913,170100,31597465,2010,2010,2010,2010,0
|
|
20240913,170000,31597465,2010,2010,2010,2010,0
|
|
20240913,165900,31597465,2010,2010,2010,2010,0
|
|
20240913,165800,31597465,2010,2010,2010,2010,0
|
|
20240913,165700,31597465,2010,2010,2010,2010,0
|
|
20240913,165600,31597465,2010,2010,2010,2010,0
|
|
20240913,165500,31597465,2010,2010,2010,2010,0
|
|
20240913,165400,31597465,2010,2010,2010,2010,0
|
|
20240913,165300,31597465,2010,2010,2010,2010,0
|
|
20240913,165200,31597465,2010,2010,2010,2010,0
|
|
20240913,165100,31597465,2010,2010,2010,2010,0
|
|
20240913,165000,31597465,2010,2010,2010,2010,0
|
|
20240913,164900,31597465,2010,2010,2010,2010,0
|
|
20240913,164800,31597465,2010,2010,2010,2010,0
|
|
20240913,164700,31597465,2010,2010,2010,2010,0
|
|
20240913,164600,31597465,2010,2010,2010,2010,0
|
|
20240913,164500,31597465,2010,2010,2010,2010,0
|
|
20240913,164400,31597465,2010,2010,2010,2010,0
|
|
20240913,164300,31597465,2010,2010,2010,2010,0
|
|
20240913,164200,31597465,2010,2010,2010,2010,0
|
|
20240913,164100,31597465,2010,2010,2010,2010,0
|
|
20240913,164000,31597465,2010,2010,2010,2010,0
|
|
20240913,163900,31597465,2010,2010,2010,2010,0
|
|
20240913,163800,31597465,2010,2010,2010,2010,0
|
|
20240913,163700,31597465,2010,2010,2010,2010,0
|
|
20240913,163600,31597465,2010,2010,2010,2010,0
|
|
20240913,163500,31597465,2010,2010,2010,2010,0
|
|
20240913,163400,31597465,2010,2010,2010,2010,0
|
|
20240913,163300,31597465,2010,2010,2010,2010,1
|
|
20240913,163200,31597465,2010,2010,2010,2010,0
|
|
20240913,163100,31597465,2010,2010,2010,2010,0
|
|
20240913,163000,31597465,2010,2010,2010,2010,0
|
|
20240913,162900,31597465,2010,2010,2010,2010,0
|
|
20240913,162800,31597465,2010,2010,2010,2010,0
|
|
20240913,162700,31597465,2010,2010,2010,2010,0
|
|
20240913,162600,31597465,2010,2010,2010,2010,0
|
|
20240913,162500,31597465,2010,2010,2010,2010,0
|
|
20240913,162400,31597465,2010,2010,2010,2010,0
|
|
20240913,162300,31597465,2010,2010,2010,2010,0
|
|
20240913,162200,31597465,2010,2010,2010,2010,0
|
|
20240913,162100,31597465,2010,2010,2010,2010,0
|
|
20240913,162000,31597465,2010,2010,2010,2010,0
|
|
20240913,161900,31597465,2010,2010,2010,2010,0
|
|
20240913,161800,31597465,2010,2010,2010,2010,0
|
|
20240913,161700,31597465,2010,2010,2010,2010,0
|
|
20240913,161600,31597465,2010,2010,2010,2010,0
|
|
20240913,161500,31597465,2010,2010,2010,2010,0
|
|
20240913,161400,31597465,2010,2010,2010,2010,0
|
|
20240913,161300,31597465,2010,2010,2010,2010,0
|
|
20240913,161200,31597465,2010,2010,2010,2010,0
|
|
20240913,161100,31597465,2010,2010,2010,2010,0
|
|
20240913,161000,31597465,2010,2010,2010,2010,0
|
|
20240913,160900,31597465,2010,2010,2010,2010,0
|
|
20240913,160800,31597465,2010,2010,2010,2010,0
|
|
20240913,160700,31597465,2010,2010,2010,2010,0
|
|
20240913,160600,31597465,2010,2010,2010,2010,0
|
|
20240913,160500,31597465,2010,2010,2010,2010,0
|
|
20240913,160400,31597465,2010,2010,2010,2010,0
|
|
20240913,160300,31597465,2010,2010,2010,2010,1
|
|
20240913,160200,31597465,2010,2010,2010,2010,0
|
|
20240913,160100,31597465,2010,2010,2010,2010,0
|
|
20240913,160000,31597465,2010,2010,2010,2010,0
|
|
20240913,155900,31597465,2010,2010,2010,2010,0
|
|
20240913,155800,31597465,2010,2010,2010,2010,0
|
|
20240913,155700,31597465,2010,2010,2010,2010,0
|
|
20240913,155600,31597465,2010,2010,2010,2010,0
|
|
20240913,155500,31597465,2010,2010,2010,2010,0
|
|
20240913,155400,31597465,2010,2010,2010,2010,0
|
|
20240913,155300,31597465,2010,2010,2010,2010,0
|
|
20240913,155200,31597465,2010,2010,2010,2010,0
|
|
20240913,155100,31597465,2010,2010,2010,2010,0
|
|
20240913,155000,31597465,2010,2010,2010,2010,0
|
|
20240913,154900,31597465,2010,2010,2010,2010,0
|
|
20240913,154800,31597465,2010,2010,2010,2010,0
|
|
20240913,154700,31597465,2010,2010,2010,2010,0
|
|
20240913,154600,31597465,2010,2010,2010,2010,0
|
|
20240913,154500,31597465,2010,2010,2010,2010,0
|
|
20240913,154400,31597465,2010,2010,2010,2010,0
|
|
20240913,154300,31597465,2010,2010,2010,2010,0
|
|
20240913,154200,31597465,2010,2010,2010,2010,0
|
|
20240913,154100,31597465,2010,2010,2010,2010,0
|
|
20240913,154000,31597465,2010,2010,2010,2010,0
|
|
20240913,153900,31597465,2010,2010,2010,2010,0
|
|
20240913,153800,31597465,2010,2010,2010,2010,0
|
|
20240913,153700,31597465,2010,2010,2010,2010,0
|
|
20240913,153600,31597465,2010,2010,2010,2010,0
|
|
20240913,153500,31597465,2010,2010,2010,2010,0
|
|
20240913,153400,31597465,2010,2010,2010,2010,0
|
|
20240913,153300,31597465,2010,2010,2010,2010,1
|
|
20240913,153200,31597465,2010,2010,2010,2010,0
|
|
20240913,153100,31597465,2010,2010,2010,2010,0
|
|
20240913,153000,31597465,2010,2010,2010,2010,1
|
|
20240913,152900,31595455,2005,2005,2005,2005,0
|
|
20240913,152800,31595455,2005,2005,2005,2005,0
|
|
20240913,152700,31595455,2005,2005,2005,2005,0
|
|
20240913,152600,31595455,2005,2005,2005,2005,0
|
|
20240913,152500,31595455,2005,2005,2005,2005,0
|
|
20240913,152400,31595455,2005,2005,2005,2005,0
|
|
20240913,152300,31595455,2005,2005,2005,2005,0
|
|
20240913,152200,31595455,2005,2005,2005,2005,0
|
|
20240913,152100,31595455,2005,2005,2005,2005,0
|
|
20240913,152000,31595455,2005,2005,2005,2005,0
|
|
20240913,151900,31595455,2005,2005,2005,2005,0
|
|
20240913,151800,31595455,2005,2005,2005,2005,0
|
|
20240913,151700,31595455,2005,2005,2005,2005,0
|
|
20240913,151600,31595455,2005,2005,2005,2005,0
|
|
20240913,151500,31595455,2005,2005,2005,2005,0
|
|
20240913,151400,31595455,2005,2005,2005,2005,0
|
|
20240913,151300,31595455,2005,2005,2005,2005,0
|
|
20240913,151200,31595455,2005,2005,2005,2005,0
|
|
20240913,151100,31595455,2005,2005,2005,2005,0
|
|
20240913,151000,31595455,2005,2005,2005,2005,0
|
|
20240913,150900,31595455,2005,2005,2005,2005,0
|
|
20240913,150800,31595455,2005,2005,2005,2005,0
|
|
20240913,150700,31595455,2005,2005,2005,2005,0
|
|
20240913,150600,31595455,2005,2005,2005,2005,0
|
|
20240913,150500,31595455,2005,2005,2005,2005,0
|
|
20240913,150400,31595455,2005,2005,2005,2005,0
|
|
20240913,150300,31595455,2005,2005,2005,2005,54
|
|
20240913,150200,31487185,2010,2010,2010,2010,0
|
|
20240913,150100,31487185,2010,2010,2010,2010,0
|
|
20240913,150000,31487185,2010,2010,2010,2010,0
|
|
20240913,145900,31487185,2010,2010,2010,2010,0
|
|
20240913,145800,31487185,2010,2010,2010,2010,0
|
|
20240913,145700,31487185,2010,2010,2010,2010,0
|
|
20240913,145600,31487185,2010,2010,2010,2010,0
|
|
20240913,145500,31487185,2010,2010,2010,2010,0
|
|
20240913,145400,31487185,2010,2010,2010,2010,0
|
|
20240913,145300,31487185,2010,2010,2010,2010,0
|
|
20240913,145200,31487185,2010,2010,2010,2010,0
|
|
20240913,145100,31487185,2010,2010,2010,2010,0
|
|
20240913,145000,31487185,2010,2010,2010,2010,0
|
|
20240913,144900,31487185,2010,2010,2010,2010,0
|
|
20240913,144800,31487185,2010,2010,2010,2010,0
|
|
20240913,144700,31487185,2010,2010,2010,2010,0
|
|
20240913,144600,31487185,2010,2010,2010,2010,0
|
|
20240913,144500,31487185,2010,2010,2010,2010,0
|
|
20240913,144400,31487185,2010,2010,2010,2010,0
|
|
20240913,144300,31487185,2010,2010,2010,2010,0
|
|
20240913,144200,31487185,2010,2010,2010,2010,0
|
|
20240913,144100,31487185,2010,2010,2010,2010,0
|
|
20240913,144000,31487185,2010,2010,2010,2010,0
|
|
20240913,143900,31487185,2010,2010,2010,2010,0
|
|
20240913,143800,31487185,2010,2010,2010,2010,0
|
|
20240913,143700,31487185,2010,2010,2010,2010,0
|
|
20240913,143600,31487185,2010,2010,2010,2010,0
|
|
20240913,143500,31487185,2010,2010,2010,2010,0
|
|
20240913,143400,31487185,2010,2010,2010,2010,0
|
|
20240913,143300,31487185,2010,2010,2010,2010,0
|
|
20240913,143200,31487185,2010,2010,2010,2010,0
|
|
20240913,143100,31487185,2010,2010,2010,2010,1
|
|
20240913,143000,31485175,2005,2005,2005,2005,0
|
|
20240913,142900,31485175,2005,2005,2005,2005,0
|
|
20240913,142800,31485175,2005,2005,2005,2005,0
|
|
20240913,142700,31485175,2005,2005,2005,2005,0
|
|
20240913,142600,31485175,2005,2005,2005,2005,0
|
|
20240913,142500,31485175,2005,2005,2005,2005,0
|
|
20240913,142400,31485175,2005,2005,2005,2005,500
|
|
20240913,142300,30482675,2010,2010,2010,2010,0
|
|
20240913,142200,30482675,2010,2010,2010,2010,0
|
|
20240913,142100,30482675,2010,2010,2010,2010,0
|
|
20240913,142000,30482675,2010,2010,2010,2010,0
|
|
20240913,141900,30482675,2010,2010,2010,2010,0
|
|
20240913,141800,30482675,2010,2010,2010,2010,0
|
|
20240913,141700,30482675,2010,2010,2010,2010,0
|
|
20240913,141600,30482675,2010,2010,2010,2010,0
|
|
20240913,141500,30482675,2010,2010,2010,2010,0
|
|
20240913,141400,30482675,2010,2010,2010,2010,0
|
|
20240913,141300,30482675,2010,2010,2010,2010,0
|
|
20240913,141200,30482675,2010,2010,2010,2010,0
|
|
20240913,141100,30482675,2010,2010,2010,2010,0
|
|
20240913,141000,30482675,2010,2010,2010,2010,0
|
|
20240913,140900,30482675,2010,2010,2010,2010,0
|
|
20240913,140800,30482675,2010,2010,2010,2010,0
|
|
20240913,140700,30482675,2010,2010,2010,2010,0
|
|
20240913,140600,30482675,2010,2010,2010,2010,0
|
|
20240913,140500,30482675,2010,2010,2010,2010,0
|
|
20240913,140400,30482675,2010,2010,2010,2010,0
|
|
20240913,140300,30482675,2010,2010,2010,2010,0
|
|
20240913,140200,30482675,2010,2010,2010,2010,53
|
|
20240913,140100,30376145,2010,2010,2010,2010,0
|
|
20240913,140000,30376145,2010,2010,2010,2010,0
|
|
20240913,135900,30376145,2010,2010,2010,2010,0
|
|
20240913,135800,30376145,2010,2010,2010,2010,0
|
|
20240913,135700,30376145,2010,2010,2010,2010,0
|
|
20240913,135600,30376145,2010,2010,2010,2010,0
|
|
20240913,135500,30376145,2010,2010,2010,2010,0
|
|
20240913,135400,30376145,2010,2010,2010,2010,0
|
|
20240913,135300,30376145,2010,2010,2010,2010,0
|
|
20240913,135200,30376145,2010,2010,2010,2010,0
|
|
20240913,135100,30376145,2010,2010,2010,2010,0
|
|
20240913,135000,30376145,2010,2010,2010,2010,0
|
|
20240913,134900,30376145,2010,2010,2010,2010,0
|
|
20240913,134800,30376145,2010,2010,2010,2010,0
|
|
20240913,134700,30376145,2010,2010,2010,2010,0
|
|
20240913,134600,30376145,2010,2010,2010,2010,0
|
|
20240913,134500,30376145,2010,2010,2010,2010,0
|
|
20240913,134400,30376145,2010,2010,2010,2010,0
|
|
20240913,134300,30376145,2010,2010,2010,2010,0
|
|
20240913,134200,30376145,2010,2010,2010,2010,0
|
|
20240913,134100,30376145,2010,2010,2010,2010,0
|
|
20240913,134000,30376145,2010,2010,2010,2010,0
|
|
20240913,133900,30376145,2010,2010,2010,2010,0
|
|
20240913,133800,30376145,2010,2010,2010,2010,0
|
|
20240913,133700,30376145,2010,2010,2010,2010,0
|
|
20240913,133600,30376145,2010,2010,2010,2010,0
|
|
20240913,133500,30376145,2010,2010,2010,2010,0
|
|
20240913,133400,30376145,2010,2010,2010,2010,0
|
|
20240913,133300,30376145,2010,2010,2010,2010,0
|
|
20240913,133200,30376145,2010,2010,2010,2010,0
|
|
20240913,133100,30376145,2010,2010,2010,2010,0
|
|
20240913,133000,30376145,2010,2010,2010,2010,0
|
|
20240913,132900,30376145,2010,2010,2010,2010,0
|
|
20240913,132800,30376145,2010,2010,2010,2010,0
|
|
20240913,132700,30376145,2010,2010,2010,2010,0
|
|
20240913,132600,30376145,2010,2010,2010,2010,0
|
|
20240913,132500,30376145,2010,2010,2010,2010,0
|
|
20240913,132400,30376145,2010,2010,2010,2010,0
|
|
20240913,132300,30376145,2010,2010,2010,2010,0
|
|
20240913,132200,30376145,2010,2010,2010,2010,0
|
|
20240913,132100,30376145,2010,2010,2010,2010,0
|
|
20240913,132000,30376145,2010,2010,2010,2010,0
|
|
20240913,131900,30376145,2010,2010,2010,2010,0
|
|
20240913,131800,30376145,2010,2010,2010,2010,0
|
|
20240913,131700,30376145,2010,2010,2010,2010,0
|
|
20240913,131600,30376145,2010,2010,2010,2010,0
|
|
20240913,131500,30376145,2010,2010,2010,2010,0
|
|
20240913,131400,30376145,2010,2010,2010,2010,187
|
|
20240913,131300,30000275,2005,2005,2005,2005,0
|
|
20240913,131200,30000275,2005,2005,2005,2005,0
|
|
20240913,131100,30000275,2005,2005,2005,2005,0
|
|
20240913,131000,30000275,2005,2005,2005,2005,0
|
|
20240913,130900,30000275,2005,2005,2005,2005,0
|
|
20240913,130800,30000275,2005,2005,2005,2005,0
|
|
20240913,130700,30000275,2005,2005,2005,2005,0
|
|
20240913,130600,30000275,2005,2005,2005,2005,0
|
|
20240913,130500,30000275,2005,2005,2005,2005,0
|
|
20240913,130400,30000275,2005,2005,2005,2005,0
|
|
20240913,130300,30000275,2005,2005,2005,2005,0
|
|
20240913,130200,30000275,2005,2005,2005,2005,0
|
|
20240913,130100,30000275,2005,2005,2005,2005,0
|
|
20240913,130000,30000275,2005,2005,2005,2005,0
|
|
20240913,125900,30000275,2005,2005,2005,2005,0
|
|
20240913,125800,30000275,2005,2005,2005,2005,0
|
|
20240913,125700,30000275,2005,2005,2005,2005,0
|
|
20240913,125600,30000275,2005,2005,2005,2005,1000
|
|
20240913,125500,27995275,2010,2010,2010,2010,0
|
|
20240913,125400,27995275,2010,2010,2010,2010,0
|
|
20240913,125300,27995275,2010,2010,2010,2010,0
|
|
20240913,125200,27995275,2010,2010,2010,2010,0
|
|
20240913,125100,27995275,2010,2010,2010,2010,0
|
|
20240913,125000,27995275,2010,2010,2010,2010,0
|
|
20240913,124900,27995275,2010,2010,2010,2010,0
|
|
20240913,124800,27995275,2010,2010,2010,2010,0
|
|
20240913,124700,27995275,2010,2010,2010,2010,0
|
|
20240913,124600,27995275,2010,2010,2010,2010,0
|
|
20240913,124500,27995275,2010,2010,2010,2010,0
|
|
20240913,124400,27995275,2010,2010,2010,2010,0
|
|
20240913,124300,27995275,2010,2010,2010,2010,0
|
|
20240913,124200,27995275,2010,2010,2010,2010,0
|
|
20240913,124100,27995275,2010,2010,2010,2010,0
|
|
20240913,124000,27995275,2010,2010,2010,2010,0
|
|
20240913,123900,27995275,2010,2010,2010,2010,0
|
|
20240913,123800,27995275,2010,2010,2010,2010,0
|
|
20240913,123700,27995275,2010,2010,2010,2010,0
|
|
20240913,123600,27995275,2010,2010,2010,2010,0
|
|
20240913,123500,27995275,2010,2010,2010,2010,0
|
|
20240913,123400,27995275,2010,2010,2010,2010,0
|
|
20240913,123300,27995275,2010,2010,2010,2010,0
|
|
20240913,123200,27995275,2010,2010,2010,2010,0
|
|
20240913,123100,27995275,2010,2010,2010,2010,0
|
|
20240913,123000,27995275,2010,2010,2010,2010,0
|
|
20240913,122900,27995275,2010,2010,2010,2010,0
|
|
20240913,122800,27995275,2010,2010,2010,2010,0
|
|
20240913,122700,27995275,2010,2010,2010,2010,0
|
|
20240913,122600,27995275,2010,2010,2010,2010,0
|
|
20240913,122500,27995275,2010,2010,2010,2010,0
|
|
20240913,122400,27995275,2010,2010,2010,2010,0
|
|
20240913,122300,27995275,2010,2010,2010,2010,0
|
|
20240913,122200,27995275,2010,2010,2010,2010,0
|
|
20240913,122100,27995275,2010,2010,2010,2010,0
|
|
20240913,122000,27995275,2010,2010,2010,2010,0
|
|
20240913,121900,27995275,2010,2010,2010,2010,1819
|
|
20240913,121800,24339085,2015,2015,2015,2015,2
|
|
20240913,121700,24335055,2010,2010,2010,2010,0
|
|
20240913,121600,24335055,2010,2010,2010,2010,0
|
|
20240913,121500,24335055,2010,2010,2010,2010,0
|
|
20240913,121400,24335055,2010,2010,2010,2010,0
|
|
20240913,121300,24335055,2010,2010,2010,2010,0
|
|
20240913,121200,24335055,2010,2010,2010,2010,0
|
|
20240913,121100,24335055,2010,2010,2010,2010,4638
|
|
20240913,121000,15012675,2010,2010,2010,2010,0
|
|
20240913,120900,15012675,2010,2010,2010,2010,0
|
|
20240913,120800,15012675,2010,2010,2010,2010,0
|
|
20240913,120700,15012675,2010,2010,2010,2010,0
|
|
20240913,120600,15012675,2010,2010,2010,2010,0
|
|
20240913,120500,15012675,2010,2010,2010,2010,0
|
|
20240913,120400,15012675,2010,2010,2010,2010,0
|
|
20240913,120300,15012675,2010,2010,2010,2010,0
|
|
20240913,120200,15012675,2010,2010,2010,2010,0
|
|
20240913,120100,15012675,2010,2010,2010,2010,0
|
|
20240913,120000,15012675,2010,2010,2010,2010,0
|
|
20240913,115900,15012675,2010,2010,2010,2010,0
|
|
20240913,115800,15012675,2010,2010,2010,2010,0
|
|
20240913,115700,15012675,2010,2010,2010,2010,0
|
|
20240913,115600,15012675,2010,2010,2010,2010,0
|
|
20240913,115500,15012675,2010,2010,2010,2010,0
|
|
20240913,115400,15012675,2010,2010,2010,2010,0
|
|
20240913,115300,15012675,2010,2010,2010,2010,0
|
|
20240913,115200,15012675,2010,2010,2010,2010,0
|
|
20240913,115100,15012675,2010,2010,2010,2010,0
|
|
20240913,115000,15012675,2010,2010,2010,2010,0
|
|
20240913,114900,15012675,2010,2010,2010,2010,0
|
|
20240913,114800,15012675,2010,2010,2010,2010,0
|
|
20240913,114700,15012675,2010,2010,2010,2010,0
|
|
20240913,114600,15012675,2010,2010,2010,2010,0
|
|
20240913,114500,15012675,2010,2010,2010,2010,0
|
|
20240913,114400,15012675,2010,2010,2010,2010,0
|
|
20240913,114300,15012675,2010,2010,2010,2010,0
|
|
20240913,114200,15012675,2010,2010,2010,2010,0
|
|
20240913,114100,15012675,2010,2010,2010,2010,0
|
|
20240913,114000,15012675,2010,2010,2010,2010,0
|
|
20240913,113900,15012675,2010,2010,2010,2010,0
|
|
20240913,113800,15012675,2010,2010,2010,2010,0
|
|
20240913,113700,15012675,2010,2010,2010,2010,0
|
|
20240913,113600,15012675,2010,2010,2010,2010,0
|
|
20240913,113500,15012675,2010,2010,2010,2010,0
|
|
20240913,113400,15012675,2010,2010,2010,2010,0
|
|
20240913,113300,15012675,2010,2010,2010,2010,0
|
|
20240913,113200,15012675,2010,2010,2010,2010,0
|
|
20240913,113100,15012675,2010,2010,2010,2010,0
|
|
20240913,113000,15012675,2010,2010,2010,2010,0
|
|
20240913,112900,15012675,2010,2010,2010,2010,0
|
|
20240913,112800,15012675,2010,2010,2010,2010,0
|
|
20240913,112700,15012675,2010,2010,2010,2010,0
|
|
20240913,112600,15012675,2010,2010,2010,2010,0
|
|
20240913,112500,15012675,2010,2010,2010,2010,0
|
|
20240913,112400,15012675,2010,2010,2010,2010,0
|
|
20240913,112300,15012675,2010,2010,2010,2010,0
|
|
20240913,112200,15012675,2010,2010,2010,2010,0
|
|
20240913,112100,15012675,2010,2010,2010,2010,0
|
|
20240913,112000,15012675,2010,2010,2010,2010,0
|
|
20240913,111900,15012675,2010,2010,2010,2010,0
|
|
20240913,111800,15012675,2010,2010,2010,2010,0
|
|
20240913,111700,15012675,2010,2010,2010,2010,0
|
|
20240913,111600,15012675,2010,2010,2010,2010,0
|
|
20240913,111500,15012675,2010,2010,2010,2010,0
|
|
20240913,111400,15012675,2010,2010,2010,2010,0
|
|
20240913,111300,15012675,2010,2010,2010,2010,0
|
|
20240913,111200,15012675,2010,2010,2010,2010,0
|
|
20240913,111100,15012675,2010,2010,2010,2010,0
|
|
20240913,111000,15012675,2010,2010,2010,2010,0
|
|
20240913,110900,15012675,2010,2010,2010,2010,0
|
|
20240913,110800,15012675,2010,2010,2010,2010,0
|
|
20240913,110700,15012675,2010,2010,2010,2010,0
|
|
20240913,110600,15012675,2010,2010,2010,2010,0
|
|
20240913,110500,15012675,2010,2010,2010,2010,0
|
|
20240913,110400,15012675,2010,2010,2010,2010,0
|
|
20240913,110300,15012675,2010,2010,2010,2010,0
|
|
20240913,110200,15012675,2010,2010,2010,2010,0
|
|
20240913,110100,15012675,2010,2010,2010,2010,0
|
|
20240913,110000,15012675,2010,2010,2010,2010,0
|
|
20240913,105900,15012675,2010,2010,2010,2010,0
|
|
20240913,105800,15012675,2010,2010,2010,2010,0
|
|
20240913,105700,15012675,2010,2010,2010,2010,0
|
|
20240913,105600,15012675,2010,2010,2010,2010,0
|
|
20240913,105500,15012675,2010,2010,2010,2010,0
|
|
20240913,105400,15012675,2010,2010,2010,2010,0
|
|
20240913,105300,15012675,2010,2010,2010,2010,0
|
|
20240913,105200,15012675,2010,2010,2010,2010,0
|
|
20240913,105100,15012675,2010,2010,2010,2010,0
|
|
20240913,105000,15012675,2010,2010,2010,2010,0
|
|
20240913,104900,15012675,2010,2010,2010,2010,0
|
|
20240913,104800,15012675,2010,2010,2010,2010,0
|
|
20240913,104700,15012675,2010,2010,2010,2010,0
|
|
20240913,104600,15012675,2010,2010,2010,2010,0
|
|
20240913,104500,15012675,2010,2010,2010,2010,0
|
|
20240913,104400,15012675,2010,2010,2010,2010,0
|
|
20240913,104300,15012675,2010,2010,2010,2010,0
|
|
20240913,104200,15012675,2010,2010,2010,2010,0
|
|
20240913,104100,15012675,2010,2010,2010,2010,0
|
|
20240913,104000,15012675,2010,2010,2010,2010,0
|
|
20240913,103900,15012675,2010,2010,2010,2010,0
|
|
20240913,103800,15012675,2010,2010,2010,2010,0
|
|
20240913,103700,15012675,2010,2010,2010,2010,0
|
|
20240913,103600,15012675,2010,2010,2010,2010,0
|
|
20240913,103500,15012675,2010,2010,2010,2010,0
|
|
20240913,103400,15012675,2010,2010,2010,2010,0
|
|
20240913,103300,15012675,2010,2010,2010,2010,0
|
|
20240913,103200,15012675,2010,2010,2010,2010,0
|
|
20240913,103100,15012675,2010,2010,2010,2010,0
|
|
20240913,103000,15012675,2010,2010,2010,2010,0
|
|
20240913,102900,15012675,2010,2010,2010,2010,0
|
|
20240913,102800,15012675,2010,2010,2010,2010,0
|
|
20240913,102700,15012675,2010,2010,2010,2010,0
|
|
20240913,102600,15012675,2010,2010,2010,2010,0
|
|
20240913,102500,15012675,2010,2010,2010,2010,0
|
|
20240913,102400,15012675,2010,2010,2010,2010,0
|
|
20240913,102300,15012675,2010,2010,2010,2010,0
|
|
20240913,102200,15012675,2010,2010,2010,2010,0
|
|
20240913,102100,15012675,2010,2010,2010,2010,0
|
|
20240913,102000,15012675,2010,2010,2010,2010,0
|
|
20240913,101900,15012675,2010,2010,2010,2010,5
|
|
20240913,101800,15002625,2005,2005,2005,2005,0
|
|
20240913,101700,15002625,2005,2005,2005,2005,0
|
|
20240913,101600,15002625,2005,2005,2005,2005,0
|
|
20240913,101500,15002625,2005,2005,2005,2005,0
|
|
20240913,101400,15002625,2005,2005,2005,2005,0
|
|
20240913,101300,15002625,2005,2005,2005,2005,1193
|
|
20240913,101200,12610660,2005,2005,2005,2005,0
|
|
20240913,101100,12610660,2005,2005,2005,2005,0
|
|
20240913,101000,12610660,2005,2005,2005,2005,0
|
|
20240913,100900,12610660,2005,2005,2005,2005,0
|
|
20240913,100800,12610660,2005,2005,2005,2005,3253
|
|
20240913,100700,6088395,2010,2010,2010,2010,0
|
|
20240913,100600,6088395,2010,2010,2010,2010,0
|
|
20240913,100500,6088395,2010,2010,2010,2010,0
|
|
20240913,100400,6088395,2010,2010,2010,2010,0
|
|
20240913,100300,6088395,2010,2010,2010,2010,2496
|
|
20240913,100200,1071435,2015,2015,2015,2015,0
|
|
20240913,100100,1071435,2015,2015,2015,2015,0
|
|
20240913,100000,1071435,2015,2015,2015,2015,0
|
|
20240913,095900,1071435,2015,2015,2015,2015,0
|
|
20240913,095800,1071435,2015,2015,2015,2015,0
|
|
20240913,095700,1071435,2015,2015,2015,2015,0
|
|
20240913,095600,1071435,2015,2015,2015,2015,0
|
|
20240913,095500,1071435,2015,2015,2015,2015,0
|
|
20240913,095400,1071435,2015,2015,2015,2015,0
|
|
20240913,095300,1071435,2015,2015,2015,2015,0
|
|
20240913,095200,1071435,2015,2015,2015,2015,0
|
|
20240913,095100,1071435,2015,2015,2015,2015,0
|
|
20240913,095000,1071435,2015,2015,2015,2015,0
|
|
20240913,094900,1071435,2015,2015,2015,2015,0
|
|
20240913,094800,1071435,2015,2015,2015,2015,0
|
|
20240913,094700,1071435,2015,2015,2015,2015,0
|
|
20240913,094600,1071435,2015,2015,2015,2015,0
|
|
20240913,094500,1071435,2015,2015,2015,2015,0
|
|
20240913,094400,1071435,2015,2015,2015,2015,0
|
|
20240913,094300,1071435,2015,2015,2015,2015,0
|
|
20240913,094200,1071435,2015,2015,2015,2015,0
|
|
20240913,094100,1071435,2015,2010,2015,2010,505
|
|
20240913,094000,56360,2010,2010,2010,2010,0
|
|
20240913,093900,56360,2010,2010,2010,2010,0
|
|
20240913,093800,56360,2010,2010,2010,2010,0
|
|
20240913,093700,56360,2010,2010,2010,2010,12
|
|
20240913,093600,32240,2015,2015,2015,2015,11
|
|
20240913,093500,10075,2015,2015,2015,2015,1
|
|
20240913,093400,8060,2015,2015,2015,2015,0
|
|
20240913,093300,8060,2015,2015,2015,2015,0
|
|
20240913,093200,8060,2015,2015,2015,2015,0
|
|
20240913,093100,8060,2015,2015,2015,2015,0
|
|
20240913,093000,8060,2015,2015,2015,2015,0
|
|
20240913,092900,8060,2015,2015,2015,2015,0
|
|
20240913,092800,8060,2015,2015,2015,2015,0
|
|
20240913,092700,8060,2015,2015,2015,2015,0
|
|
20240913,092600,8060,2015,2015,2015,2015,0
|
|
20240913,092500,8060,2015,2015,2015,2015,3
|
|
20240913,092400,2015,2015,2015,2015,2015,0
|
|
20240913,092300,2015,2015,2015,2015,2015,0
|
|
20240913,092200,2015,2015,2015,2015,2015,0
|
|
20240913,092100,2015,2015,2015,2015,2015,0
|
|
20240913,092000,2015,2015,2015,2015,2015,0
|
|
20240913,091900,2015,2015,2015,2015,2015,0
|
|
20240913,091800,2015,2015,2015,2015,2015,0
|
|
20240913,091700,2015,2015,2015,2015,2015,0
|
|
20240913,091600,2015,2015,2015,2015,2015,0
|
|
20240913,091500,2015,2015,2015,2015,2015,0
|
|
20240913,091400,2015,2015,2015,2015,2015,0
|
|
20240913,091300,2015,2015,2015,2015,2015,0
|
|
20240913,091200,2015,2015,2015,2015,2015,0
|
|
20240913,091100,2015,2015,2015,2015,2015,0
|
|
20240913,091000,2015,2015,2015,2015,2015,0
|
|
20240913,090900,2015,2015,2015,2015,2015,0
|
|
20240913,090800,2015,2015,2015,2015,2015,0
|
|
20240913,090700,2015,2015,2015,2015,2015,0
|
|
20240913,090600,2015,2015,2015,2015,2015,0
|
|
20240913,090500,2015,2015,2015,2015,2015,0
|
|
20240913,090400,2015,2015,2015,2015,2015,0
|
|
20240913,090300,2015,2015,2015,2015,2015,0
|
|
20240913,090200,2015,2015,2015,2015,2015,0
|
|
20240913,090100,2015,2015,2015,2015,2015,0
|
|
20240913,090000,2015,2015,2015,2015,2015,1
|