768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214500,17864815,2005,2005,2005,2005,551
|
|
20240923,214400,17864815,2005,2005,2005,2005,0
|
|
20240923,214300,17864815,2005,2005,2005,2005,0
|
|
20240923,214200,17864815,2005,2005,2005,2005,0
|
|
20240923,214100,17864815,2005,2005,2005,2005,0
|
|
20240923,214000,17864815,2005,2005,2005,2005,0
|
|
20240923,213900,17864815,2005,2005,2005,2005,0
|
|
20240923,213800,17864815,2005,2005,2005,2005,0
|
|
20240923,213700,17864815,2005,2005,2005,2005,0
|
|
20240923,213600,17864815,2005,2005,2005,2005,0
|
|
20240923,213500,17864815,2005,2005,2005,2005,0
|
|
20240923,213400,17864815,2005,2005,2005,2005,0
|
|
20240923,213300,17864815,2005,2005,2005,2005,0
|
|
20240923,213200,17864815,2005,2005,2005,2005,0
|
|
20240923,213100,17864815,2005,2005,2005,2005,0
|
|
20240923,213000,17864815,2005,2005,2005,2005,0
|
|
20240923,212900,17864815,2005,2005,2005,2005,0
|
|
20240923,212800,17864815,2005,2005,2005,2005,0
|
|
20240923,212700,17864815,2005,2005,2005,2005,0
|
|
20240923,212600,17864815,2005,2005,2005,2005,0
|
|
20240923,212500,17864815,2005,2005,2005,2005,0
|
|
20240923,212400,17864815,2005,2005,2005,2005,0
|
|
20240923,212300,17864815,2005,2005,2005,2005,0
|
|
20240923,212200,17864815,2005,2005,2005,2005,0
|
|
20240923,212100,17864815,2005,2005,2005,2005,0
|
|
20240923,212000,17864815,2005,2005,2005,2005,0
|
|
20240923,211900,17864815,2005,2005,2005,2005,0
|
|
20240923,211800,17864815,2005,2005,2005,2005,0
|
|
20240923,211700,17864815,2005,2005,2005,2005,0
|
|
20240923,211600,17864815,2005,2005,2005,2005,0
|
|
20240923,211500,17864815,2005,2005,2005,2005,551
|
|
20240923,211400,17864815,2005,2005,2005,2005,0
|
|
20240923,211300,17864815,2005,2005,2005,2005,0
|
|
20240923,211200,17864815,2005,2005,2005,2005,0
|
|
20240923,211100,17864815,2005,2005,2005,2005,0
|
|
20240923,211000,17864815,2005,2005,2005,2005,0
|
|
20240923,210900,17864815,2005,2005,2005,2005,0
|
|
20240923,210800,17864815,2005,2005,2005,2005,0
|
|
20240923,210700,17864815,2005,2005,2005,2005,0
|
|
20240923,210600,17864815,2005,2005,2005,2005,0
|
|
20240923,210500,17864815,2005,2005,2005,2005,0
|
|
20240923,210400,17864815,2005,2005,2005,2005,0
|
|
20240923,210300,17864815,2005,2005,2005,2005,0
|
|
20240923,210200,17864815,2005,2005,2005,2005,0
|
|
20240923,210100,17864815,2005,2005,2005,2005,0
|
|
20240923,210000,17864815,2005,2005,2005,2005,0
|
|
20240923,205900,17864815,2005,2005,2005,2005,0
|
|
20240923,205800,17864815,2005,2005,2005,2005,0
|
|
20240923,205700,17864815,2005,2005,2005,2005,0
|
|
20240923,205600,17864815,2005,2005,2005,2005,0
|
|
20240923,205500,17864815,2005,2005,2005,2005,0
|
|
20240923,205400,17864815,2005,2005,2005,2005,0
|
|
20240923,205300,17864815,2005,2005,2005,2005,0
|
|
20240923,205200,17864815,2005,2005,2005,2005,0
|
|
20240923,205100,17864815,2005,2005,2005,2005,0
|
|
20240923,205000,17864815,2005,2005,2005,2005,0
|
|
20240923,204900,17864815,2005,2005,2005,2005,0
|
|
20240923,204800,17864815,2005,2005,2005,2005,0
|
|
20240923,204700,17864815,2005,2005,2005,2005,0
|
|
20240923,204600,17864815,2005,2005,2005,2005,0
|
|
20240923,204500,17864815,2005,2005,2005,2005,551
|
|
20240923,204400,17864815,2005,2005,2005,2005,0
|
|
20240923,204300,17864815,2005,2005,2005,2005,0
|
|
20240923,204200,17864815,2005,2005,2005,2005,0
|
|
20240923,204100,17864815,2005,2005,2005,2005,0
|
|
20240923,204000,17864815,2005,2005,2005,2005,0
|
|
20240923,203900,17864815,2005,2005,2005,2005,0
|
|
20240923,203800,17864815,2005,2005,2005,2005,0
|
|
20240923,203700,17864815,2005,2005,2005,2005,0
|
|
20240923,203600,17864815,2005,2005,2005,2005,0
|
|
20240923,203500,17864815,2005,2005,2005,2005,0
|
|
20240923,203400,17864815,2005,2005,2005,2005,0
|
|
20240923,203300,17864815,2005,2005,2005,2005,0
|
|
20240923,203200,17864815,2005,2005,2005,2005,0
|
|
20240923,203100,17864815,2005,2005,2005,2005,0
|
|
20240923,203000,17864815,2005,2005,2005,2005,0
|
|
20240923,202900,17864815,2005,2005,2005,2005,0
|
|
20240923,202800,17864815,2005,2005,2005,2005,0
|
|
20240923,202700,17864815,2005,2005,2005,2005,0
|
|
20240923,202600,17864815,2005,2005,2005,2005,0
|
|
20240923,202500,17864815,2005,2005,2005,2005,0
|
|
20240923,202400,17864815,2005,2005,2005,2005,0
|
|
20240923,202300,17864815,2005,2005,2005,2005,0
|
|
20240923,202200,17864815,2005,2005,2005,2005,0
|
|
20240923,202100,17864815,2005,2005,2005,2005,0
|
|
20240923,202000,17864815,2005,2005,2005,2005,0
|
|
20240923,201900,17864815,2005,2005,2005,2005,0
|
|
20240923,201800,17864815,2005,2005,2005,2005,0
|
|
20240923,201700,17864815,2005,2005,2005,2005,0
|
|
20240923,201600,17864815,2005,2005,2005,2005,0
|
|
20240923,201500,17864815,2005,2005,2005,2005,551
|
|
20240923,201400,17864815,2005,2005,2005,2005,0
|
|
20240923,201300,17864815,2005,2005,2005,2005,0
|
|
20240923,201200,17864815,2005,2005,2005,2005,0
|
|
20240923,201100,17864815,2005,2005,2005,2005,0
|
|
20240923,201000,17864815,2005,2005,2005,2005,0
|
|
20240923,200900,17864815,2005,2005,2005,2005,0
|
|
20240923,200800,17864815,2005,2005,2005,2005,0
|
|
20240923,200700,17864815,2005,2005,2005,2005,0
|
|
20240923,200600,17864815,2005,2005,2005,2005,0
|
|
20240923,200500,17864815,2005,2005,2005,2005,0
|
|
20240923,200400,17864815,2005,2005,2005,2005,0
|
|
20240923,200300,17864815,2005,2005,2005,2005,0
|
|
20240923,200200,17864815,2005,2005,2005,2005,0
|
|
20240923,200100,17864815,2005,2005,2005,2005,0
|
|
20240923,200000,17864815,2005,2005,2005,2005,0
|
|
20240923,195900,17864815,2005,2005,2005,2005,0
|
|
20240923,195800,17864815,2005,2005,2005,2005,0
|
|
20240923,195700,17864815,2005,2005,2005,2005,0
|
|
20240923,195600,17864815,2005,2005,2005,2005,0
|
|
20240923,195500,17864815,2005,2005,2005,2005,0
|
|
20240923,195400,17864815,2005,2005,2005,2005,0
|
|
20240923,195300,17864815,2005,2005,2005,2005,0
|
|
20240923,195200,17864815,2005,2005,2005,2005,0
|
|
20240923,195100,17864815,2005,2005,2005,2005,0
|
|
20240923,195000,17864815,2005,2005,2005,2005,0
|
|
20240923,194900,17864815,2005,2005,2005,2005,0
|
|
20240923,194800,17864815,2005,2005,2005,2005,0
|
|
20240923,194700,17864815,2005,2005,2005,2005,0
|
|
20240923,194600,17864815,2005,2005,2005,2005,0
|
|
20240923,194500,17864815,2005,2005,2005,2005,551
|
|
20240923,194400,17864815,2005,2005,2005,2005,0
|
|
20240923,194300,17864815,2005,2005,2005,2005,0
|
|
20240923,194200,17864815,2005,2005,2005,2005,0
|
|
20240923,194100,17864815,2005,2005,2005,2005,0
|
|
20240923,194000,17864815,2005,2005,2005,2005,0
|
|
20240923,193900,17864815,2005,2005,2005,2005,0
|
|
20240923,193800,17864815,2005,2005,2005,2005,0
|
|
20240923,193700,17864815,2005,2005,2005,2005,0
|
|
20240923,193600,17864815,2005,2005,2005,2005,0
|
|
20240923,193500,17864815,2005,2005,2005,2005,0
|
|
20240923,193400,17864815,2005,2005,2005,2005,0
|
|
20240923,193300,17864815,2005,2005,2005,2005,0
|
|
20240923,193200,17864815,2005,2005,2005,2005,0
|
|
20240923,193100,17864815,2005,2005,2005,2005,0
|
|
20240923,193000,17864815,2005,2005,2005,2005,0
|
|
20240923,192900,17864815,2005,2005,2005,2005,0
|
|
20240923,192800,17864815,2005,2005,2005,2005,0
|
|
20240923,192700,17864815,2005,2005,2005,2005,0
|
|
20240923,192600,17864815,2005,2005,2005,2005,0
|
|
20240923,192500,17864815,2005,2005,2005,2005,0
|
|
20240923,192400,17864815,2005,2005,2005,2005,0
|
|
20240923,192300,17864815,2005,2005,2005,2005,0
|
|
20240923,192200,17864815,2005,2005,2005,2005,0
|
|
20240923,192100,17864815,2005,2005,2005,2005,0
|
|
20240923,192000,17864815,2005,2005,2005,2005,0
|
|
20240923,191900,17864815,2005,2005,2005,2005,0
|
|
20240923,191800,17864815,2005,2005,2005,2005,0
|
|
20240923,191700,17864815,2005,2005,2005,2005,0
|
|
20240923,191600,17864815,2005,2005,2005,2005,0
|
|
20240923,191500,17864815,2005,2005,2005,2005,551
|
|
20240923,191400,17864815,2005,2005,2005,2005,0
|
|
20240923,191300,17864815,2005,2005,2005,2005,0
|
|
20240923,191200,17864815,2005,2005,2005,2005,0
|
|
20240923,191100,17864815,2005,2005,2005,2005,0
|
|
20240923,191000,17864815,2005,2005,2005,2005,0
|
|
20240923,190900,17864815,2005,2005,2005,2005,0
|
|
20240923,190800,17864815,2005,2005,2005,2005,0
|
|
20240923,190700,17864815,2005,2005,2005,2005,0
|
|
20240923,190600,17864815,2005,2005,2005,2005,0
|
|
20240923,190500,17864815,2005,2005,2005,2005,0
|
|
20240923,190400,17864815,2005,2005,2005,2005,0
|
|
20240923,190300,17864815,2005,2005,2005,2005,0
|
|
20240923,190200,17864815,2005,2005,2005,2005,0
|
|
20240923,190100,17864815,2005,2005,2005,2005,0
|
|
20240923,190000,17864815,2005,2005,2005,2005,0
|
|
20240923,185900,17864815,2005,2005,2005,2005,0
|
|
20240923,185800,17864815,2005,2005,2005,2005,0
|
|
20240923,185700,17864815,2005,2005,2005,2005,0
|
|
20240923,185600,17864815,2005,2005,2005,2005,0
|
|
20240923,185500,17864815,2005,2005,2005,2005,0
|
|
20240923,185400,17864815,2005,2005,2005,2005,0
|
|
20240923,185300,17864815,2005,2005,2005,2005,0
|
|
20240923,185200,17864815,2005,2005,2005,2005,0
|
|
20240923,185100,17864815,2005,2005,2005,2005,0
|
|
20240923,185000,17864815,2005,2005,2005,2005,0
|
|
20240923,184900,17864815,2005,2005,2005,2005,0
|
|
20240923,184800,17864815,2005,2005,2005,2005,0
|
|
20240923,184700,17864815,2005,2005,2005,2005,0
|
|
20240923,184600,17864815,2005,2005,2005,2005,0
|
|
20240923,184500,17864815,2005,2005,2005,2005,551
|
|
20240923,184400,17864815,2005,2005,2005,2005,0
|
|
20240923,184300,17864815,2005,2005,2005,2005,0
|
|
20240923,184200,17864815,2005,2005,2005,2005,0
|
|
20240923,184100,17864815,2005,2005,2005,2005,0
|
|
20240923,184000,17864815,2005,2005,2005,2005,0
|
|
20240923,183900,17864815,2005,2005,2005,2005,0
|
|
20240923,183800,17864815,2005,2005,2005,2005,0
|
|
20240923,183700,17864815,2005,2005,2005,2005,0
|
|
20240923,183600,17864815,2005,2005,2005,2005,0
|
|
20240923,183500,17864815,2005,2005,2005,2005,0
|
|
20240923,183400,17864815,2005,2005,2005,2005,0
|
|
20240923,183300,17864815,2005,2005,2005,2005,0
|
|
20240923,183200,17864815,2005,2005,2005,2005,0
|
|
20240923,183100,17864815,2005,2005,2005,2005,0
|
|
20240923,183000,17864815,2005,2005,2005,2005,0
|
|
20240923,182900,17864815,2005,2005,2005,2005,0
|
|
20240923,182800,17864815,2005,2005,2005,2005,0
|
|
20240923,182700,17864815,2005,2005,2005,2005,0
|
|
20240923,182600,17864815,2005,2005,2005,2005,0
|
|
20240923,182500,17864815,2005,2005,2005,2005,0
|
|
20240923,182400,17864815,2005,2005,2005,2005,0
|
|
20240923,182300,17864815,2005,2005,2005,2005,0
|
|
20240923,182200,17864815,2005,2005,2005,2005,0
|
|
20240923,182100,17864815,2005,2005,2005,2005,0
|
|
20240923,182000,17864815,2005,2005,2005,2005,0
|
|
20240923,181900,17864815,2005,2005,2005,2005,0
|
|
20240923,181800,17864815,2005,2005,2005,2005,0
|
|
20240923,181700,17864815,2005,2005,2005,2005,0
|
|
20240923,181600,17864815,2005,2005,2005,2005,0
|
|
20240923,181500,17864815,2005,2005,2005,2005,551
|
|
20240923,181400,17864815,2005,2005,2005,2005,0
|
|
20240923,181300,17864815,2005,2005,2005,2005,0
|
|
20240923,181200,17864815,2005,2005,2005,2005,0
|
|
20240923,181100,17864815,2005,2005,2005,2005,0
|
|
20240923,181000,17864815,2005,2005,2005,2005,0
|
|
20240923,180900,17864815,2005,2005,2005,2005,0
|
|
20240923,180800,17864815,2005,2005,2005,2005,0
|
|
20240923,180700,17864815,2005,2005,2005,2005,0
|
|
20240923,180600,17864815,2005,2005,2005,2005,0
|
|
20240923,180500,17864815,2005,2005,2005,2005,0
|
|
20240923,180400,17864815,2005,2005,2005,2005,0
|
|
20240923,180300,17864815,2005,2005,2005,2005,0
|
|
20240923,180200,17864815,2005,2005,2005,2005,0
|
|
20240923,180100,17864815,2005,2005,2005,2005,0
|
|
20240923,180000,17864815,2005,2005,2005,2005,0
|
|
20240923,175900,17864815,2005,2005,2005,2005,0
|
|
20240923,175800,17864815,2005,2005,2005,2005,0
|
|
20240923,175700,17864815,2005,2005,2005,2005,0
|
|
20240923,175600,17864815,2005,2005,2005,2005,0
|
|
20240923,175500,17864815,2005,2005,2005,2005,0
|
|
20240923,175400,17864815,2005,2005,2005,2005,0
|
|
20240923,175300,17864815,2005,2005,2005,2005,0
|
|
20240923,175200,17864815,2005,2005,2005,2005,0
|
|
20240923,175100,17864815,2005,2005,2005,2005,0
|
|
20240923,175000,17864815,2005,2005,2005,2005,0
|
|
20240923,174900,17864815,2005,2005,2005,2005,0
|
|
20240923,174800,17864815,2005,2005,2005,2005,0
|
|
20240923,174700,17864815,2005,2005,2005,2005,0
|
|
20240923,174600,17864815,2005,2005,2005,2005,0
|
|
20240923,174500,17864815,2005,2005,2005,2005,551
|
|
20240923,174400,17864815,2005,2005,2005,2005,0
|
|
20240923,174300,17864815,2005,2005,2005,2005,0
|
|
20240923,174200,17864815,2005,2005,2005,2005,0
|
|
20240923,174100,17864815,2005,2005,2005,2005,0
|
|
20240923,174000,17864815,2005,2005,2005,2005,0
|
|
20240923,173900,17864815,2005,2005,2005,2005,0
|
|
20240923,173800,17864815,2005,2005,2005,2005,0
|
|
20240923,173700,17864815,2005,2005,2005,2005,0
|
|
20240923,173600,17864815,2005,2005,2005,2005,0
|
|
20240923,173500,17864815,2005,2005,2005,2005,0
|
|
20240923,173400,17864815,2005,2005,2005,2005,0
|
|
20240923,173300,17864815,2005,2005,2005,2005,0
|
|
20240923,173200,17864815,2005,2005,2005,2005,0
|
|
20240923,173100,17864815,2005,2005,2005,2005,0
|
|
20240923,173000,17864815,2005,2005,2005,2005,0
|
|
20240923,172900,17864815,2005,2005,2005,2005,0
|
|
20240923,172800,17864815,2005,2005,2005,2005,0
|
|
20240923,172700,17864815,2005,2005,2005,2005,0
|
|
20240923,172600,17864815,2005,2005,2005,2005,0
|
|
20240923,172500,17864815,2005,2005,2005,2005,0
|
|
20240923,172400,17864815,2005,2005,2005,2005,0
|
|
20240923,172300,17864815,2005,2005,2005,2005,0
|
|
20240923,172200,17864815,2005,2005,2005,2005,0
|
|
20240923,172100,17864815,2005,2005,2005,2005,0
|
|
20240923,172000,17864815,2005,2005,2005,2005,0
|
|
20240923,171900,17864815,2005,2005,2005,2005,0
|
|
20240923,171800,17864815,2005,2005,2005,2005,0
|
|
20240923,171700,17864815,2005,2005,2005,2005,0
|
|
20240923,171600,17864815,2005,2005,2005,2005,0
|
|
20240923,171500,17864815,2005,2005,2005,2005,551
|
|
20240923,171400,17864815,2005,2005,2005,2005,0
|
|
20240923,171300,17864815,2005,2005,2005,2005,0
|
|
20240923,171200,17864815,2005,2005,2005,2005,0
|
|
20240923,171100,17864815,2005,2005,2005,2005,0
|
|
20240923,171000,17864815,2005,2005,2005,2005,0
|
|
20240923,170900,17864815,2005,2005,2005,2005,0
|
|
20240923,170800,17864815,2005,2005,2005,2005,0
|
|
20240923,170700,17864815,2005,2005,2005,2005,0
|
|
20240923,170600,17864815,2005,2005,2005,2005,0
|
|
20240923,170500,17864815,2005,2005,2005,2005,0
|
|
20240923,170400,17864815,2005,2005,2005,2005,0
|
|
20240923,170300,17864815,2005,2005,2005,2005,0
|
|
20240923,170200,17864815,2005,2005,2005,2005,0
|
|
20240923,170100,17864815,2005,2005,2005,2005,0
|
|
20240923,170000,17864815,2005,2005,2005,2005,0
|
|
20240923,165900,17864815,2005,2005,2005,2005,0
|
|
20240923,165800,17864815,2005,2005,2005,2005,0
|
|
20240923,165700,17864815,2005,2005,2005,2005,0
|
|
20240923,165600,17864815,2005,2005,2005,2005,0
|
|
20240923,165500,17864815,2005,2005,2005,2005,0
|
|
20240923,165400,17864815,2005,2005,2005,2005,0
|
|
20240923,165300,17864815,2005,2005,2005,2005,0
|
|
20240923,165200,17864815,2005,2005,2005,2005,0
|
|
20240923,165100,17864815,2005,2005,2005,2005,0
|
|
20240923,165000,17864815,2005,2005,2005,2005,0
|
|
20240923,164900,17864815,2005,2005,2005,2005,0
|
|
20240923,164800,17864815,2005,2005,2005,2005,0
|
|
20240923,164700,17864815,2005,2005,2005,2005,0
|
|
20240923,164600,17864815,2005,2005,2005,2005,0
|
|
20240923,164500,17864815,2005,2005,2005,2005,551
|
|
20240923,164400,17864815,2005,2005,2005,2005,0
|
|
20240923,164300,17864815,2005,2005,2005,2005,0
|
|
20240923,164200,17864815,2005,2005,2005,2005,0
|
|
20240923,164100,17864815,2005,2005,2005,2005,0
|
|
20240923,164000,17864815,2005,2005,2005,2005,0
|
|
20240923,163900,17864815,2005,2005,2005,2005,0
|
|
20240923,163800,17864815,2005,2005,2005,2005,0
|
|
20240923,163700,17864815,2005,2005,2005,2005,0
|
|
20240923,163600,17864815,2005,2005,2005,2005,0
|
|
20240923,163500,17864815,2005,2005,2005,2005,0
|
|
20240923,163400,17864815,2005,2005,2005,2005,0
|
|
20240923,163300,17864815,2005,2005,2005,2005,0
|
|
20240923,163200,17864815,2005,2005,2005,2005,0
|
|
20240923,163100,17864815,2005,2005,2005,2005,0
|
|
20240923,163000,17864815,2005,2005,2005,2005,0
|
|
20240923,162900,17864815,2005,2005,2005,2005,0
|
|
20240923,162800,17864815,2005,2005,2005,2005,0
|
|
20240923,162700,17864815,2005,2005,2005,2005,0
|
|
20240923,162600,17864815,2005,2005,2005,2005,0
|
|
20240923,162500,17864815,2005,2005,2005,2005,0
|
|
20240923,162400,17864815,2005,2005,2005,2005,0
|
|
20240923,162300,17864815,2005,2005,2005,2005,0
|
|
20240923,162200,17864815,2005,2005,2005,2005,0
|
|
20240923,162100,17864815,2005,2005,2005,2005,0
|
|
20240923,162000,17864815,2005,2005,2005,2005,0
|
|
20240923,161900,17864815,2005,2005,2005,2005,0
|
|
20240923,161800,17864815,2005,2005,2005,2005,0
|
|
20240923,161700,17864815,2005,2005,2005,2005,0
|
|
20240923,161600,17864815,2005,2005,2005,2005,0
|
|
20240923,161500,17864815,2005,2005,2005,2005,551
|
|
20240923,161400,17864815,2005,2005,2005,2005,0
|
|
20240923,161300,17864815,2005,2005,2005,2005,0
|
|
20240923,161200,17864815,2005,2005,2005,2005,0
|
|
20240923,161100,17864815,2005,2005,2005,2005,0
|
|
20240923,161000,17864815,2005,2005,2005,2005,0
|
|
20240923,160900,17864815,2005,2005,2005,2005,0
|
|
20240923,160800,17864815,2005,2005,2005,2005,0
|
|
20240923,160700,17864815,2005,2005,2005,2005,0
|
|
20240923,160600,17864815,2005,2005,2005,2005,0
|
|
20240923,160500,17864815,2005,2005,2005,2005,0
|
|
20240923,160400,17864815,2005,2005,2005,2005,0
|
|
20240923,160300,17864815,2005,2005,2005,2005,0
|
|
20240923,160200,17864815,2005,2005,2005,2005,0
|
|
20240923,160100,17864815,2005,2005,2005,2005,0
|
|
20240923,160000,17864815,2005,2005,2005,2005,0
|
|
20240923,155900,17864815,2005,2005,2005,2005,0
|
|
20240923,155800,17864815,2005,2005,2005,2005,0
|
|
20240923,155700,17864815,2005,2005,2005,2005,0
|
|
20240923,155600,17864815,2005,2005,2005,2005,0
|
|
20240923,155500,17864815,2005,2005,2005,2005,0
|
|
20240923,155400,17864815,2005,2005,2005,2005,0
|
|
20240923,155300,17864815,2005,2005,2005,2005,0
|
|
20240923,155200,17864815,2005,2005,2005,2005,0
|
|
20240923,155100,17864815,2005,2005,2005,2005,0
|
|
20240923,155000,17864815,2005,2005,2005,2005,0
|
|
20240923,154900,17864815,2005,2005,2005,2005,0
|
|
20240923,154800,17864815,2005,2005,2005,2005,0
|
|
20240923,154700,17864815,2005,2005,2005,2005,0
|
|
20240923,154600,17864815,2005,2005,2005,2005,0
|
|
20240923,154500,17864815,2005,2005,2005,2005,551
|
|
20240923,154400,17864815,2005,2005,2005,2005,0
|
|
20240923,154300,17864815,2005,2005,2005,2005,0
|
|
20240923,154200,17864815,2005,2005,2005,2005,0
|
|
20240923,154100,17864815,2005,2005,2005,2005,0
|
|
20240923,154000,17864815,2005,2005,2005,2005,0
|
|
20240923,153900,17864815,2005,2005,2005,2005,0
|
|
20240923,153800,17864815,2005,2005,2005,2005,0
|
|
20240923,153700,17864815,2005,2005,2005,2005,0
|
|
20240923,153600,17864815,2005,2005,2005,2005,0
|
|
20240923,153500,17864815,2005,2005,2005,2005,0
|
|
20240923,153400,17864815,2005,2005,2005,2005,0
|
|
20240923,153300,17864815,2005,2005,2005,2005,0
|
|
20240923,153200,17864815,2005,2005,2005,2005,0
|
|
20240923,153100,17864815,2005,2005,2005,2005,0
|
|
20240923,153000,17864815,2005,2005,2005,2005,551
|
|
20240923,152900,16760060,2010,2010,2010,2010,0
|
|
20240923,152800,16760060,2010,2010,2010,2010,0
|
|
20240923,152700,16760060,2010,2010,2010,2010,0
|
|
20240923,152600,16760060,2010,2010,2010,2010,0
|
|
20240923,152500,16760060,2010,2010,2010,2010,0
|
|
20240923,152400,16760060,2010,2010,2010,2010,0
|
|
20240923,152300,16760060,2010,2010,2010,2010,0
|
|
20240923,152200,16760060,2010,2010,2010,2010,0
|
|
20240923,152100,16760060,2010,2010,2010,2010,0
|
|
20240923,152000,16760060,2010,2010,2010,2010,0
|
|
20240923,151900,16760060,2010,2010,2010,2010,3
|
|
20240923,151800,16754030,2005,2005,2005,2005,0
|
|
20240923,151700,16754030,2005,2005,2005,2005,0
|
|
20240923,151600,16754030,2005,2005,2005,2005,0
|
|
20240923,151500,16754030,2005,2005,2005,2005,0
|
|
20240923,151400,16754030,2005,2005,2005,2005,0
|
|
20240923,151300,16754030,2005,2005,2005,2005,0
|
|
20240923,151200,16754030,2005,2005,2005,2005,0
|
|
20240923,151100,16754030,2005,2005,2005,2005,0
|
|
20240923,151000,16754030,2005,2005,2005,2005,0
|
|
20240923,150900,16754030,2005,2005,2005,2005,0
|
|
20240923,150800,16754030,2005,2005,2005,2005,0
|
|
20240923,150700,16754030,2005,2005,2005,2005,500
|
|
20240923,150600,15751530,2005,2005,2005,2005,0
|
|
20240923,150500,15751530,2005,2005,2005,2005,0
|
|
20240923,150400,15751530,2005,2005,2005,2005,0
|
|
20240923,150300,15751530,2005,2005,2005,2005,0
|
|
20240923,150200,15751530,2005,2005,2005,2005,0
|
|
20240923,150100,15751530,2005,2005,2005,2005,0
|
|
20240923,150000,15751530,2005,2005,2005,2005,0
|
|
20240923,145900,15751530,2005,2005,2005,2005,0
|
|
20240923,145800,15751530,2005,2005,2005,2005,0
|
|
20240923,145700,15751530,2005,2005,2005,2005,0
|
|
20240923,145600,15751530,2005,2005,2005,2005,0
|
|
20240923,145500,15751530,2005,2005,2005,2005,0
|
|
20240923,145400,15751530,2005,2005,2005,2005,0
|
|
20240923,145300,15751530,2005,2005,2005,2005,0
|
|
20240923,145200,15751530,2005,2005,2005,2005,0
|
|
20240923,145100,15751530,2005,2005,2005,2005,0
|
|
20240923,145000,15751530,2005,2005,2005,2005,0
|
|
20240923,144900,15751530,2005,2005,2005,2005,0
|
|
20240923,144800,15751530,2005,2005,2005,2005,0
|
|
20240923,144700,15751530,2005,2005,2005,2005,0
|
|
20240923,144600,15751530,2005,2005,2005,2005,0
|
|
20240923,144500,15751530,2005,2005,2005,2005,0
|
|
20240923,144400,15751530,2005,2005,2005,2005,0
|
|
20240923,144300,15751530,2005,2005,2005,2005,0
|
|
20240923,144200,15751530,2005,2005,2005,2005,0
|
|
20240923,144100,15751530,2005,2005,2005,2005,0
|
|
20240923,144000,15751530,2005,2005,2005,2005,0
|
|
20240923,143900,15751530,2005,2005,2005,2005,0
|
|
20240923,143800,15751530,2005,2005,2005,2005,0
|
|
20240923,143700,15751530,2005,2005,2005,2005,0
|
|
20240923,143600,15751530,2005,2005,2005,2005,0
|
|
20240923,143500,15751530,2005,2005,2005,2005,0
|
|
20240923,143400,15751530,2005,2005,2005,2005,0
|
|
20240923,143300,15751530,2005,2005,2005,2005,0
|
|
20240923,143200,15751530,2005,2005,2005,2005,0
|
|
20240923,143100,15751530,2005,2005,2005,2005,346
|
|
20240923,143000,15057800,2010,2010,2010,2010,0
|
|
20240923,142900,15057800,2010,2010,2010,2010,0
|
|
20240923,142800,15057800,2010,2010,2010,2010,0
|
|
20240923,142700,15057800,2010,2010,2010,2010,0
|
|
20240923,142600,15057800,2010,2010,2010,2010,0
|
|
20240923,142500,15057800,2010,2010,2010,2010,0
|
|
20240923,142400,15057800,2010,2010,2010,2010,0
|
|
20240923,142300,15057800,2010,2010,2010,2010,0
|
|
20240923,142200,15057800,2010,2010,2010,2010,0
|
|
20240923,142100,15057800,2010,2010,2010,2010,0
|
|
20240923,142000,15057800,2010,2010,2010,2010,0
|
|
20240923,141900,15057800,2010,2010,2010,2010,0
|
|
20240923,141800,15057800,2010,2010,2010,2010,0
|
|
20240923,141700,15057800,2010,2010,2010,2010,0
|
|
20240923,141600,15057800,2010,2010,2010,2010,0
|
|
20240923,141500,15057800,2010,2010,2010,2010,0
|
|
20240923,141400,15057800,2010,2010,2010,2010,0
|
|
20240923,141300,15057800,2010,2010,2010,2010,0
|
|
20240923,141200,15057800,2010,2010,2010,2010,0
|
|
20240923,141100,15057800,2010,2010,2010,2010,0
|
|
20240923,141000,15057800,2010,2010,2010,2010,0
|
|
20240923,140900,15057800,2010,2010,2010,2010,0
|
|
20240923,140800,15057800,2010,2010,2010,2010,0
|
|
20240923,140700,15057800,2010,2010,2010,2010,0
|
|
20240923,140600,15057800,2010,2010,2010,2010,0
|
|
20240923,140500,15057800,2010,2010,2010,2010,0
|
|
20240923,140400,15057800,2010,2010,2010,2010,0
|
|
20240923,140300,15057800,2010,2010,2010,2010,0
|
|
20240923,140200,15057800,2010,2010,2010,2010,0
|
|
20240923,140100,15057800,2010,2010,2010,2010,0
|
|
20240923,140000,15057800,2010,2010,2010,2010,0
|
|
20240923,135900,15057800,2010,2010,2010,2010,0
|
|
20240923,135800,15057800,2010,2010,2010,2010,0
|
|
20240923,135700,15057800,2010,2010,2010,2010,0
|
|
20240923,135600,15057800,2010,2010,2010,2010,0
|
|
20240923,135500,15057800,2010,2010,2010,2010,0
|
|
20240923,135400,15057800,2010,2010,2010,2010,0
|
|
20240923,135300,15057800,2010,2010,2010,2010,0
|
|
20240923,135200,15057800,2010,2010,2010,2010,0
|
|
20240923,135100,15057800,2010,2010,2010,2010,0
|
|
20240923,135000,15057800,2010,2010,2010,2010,0
|
|
20240923,134900,15057800,2010,2010,2010,2010,0
|
|
20240923,134800,15057800,2010,2010,2010,2010,0
|
|
20240923,134700,15057800,2010,2010,2010,2010,0
|
|
20240923,134600,15057800,2010,2010,2010,2010,25
|
|
20240923,134500,15007550,2005,2005,2005,2005,0
|
|
20240923,134400,15007550,2005,2005,2005,2005,0
|
|
20240923,134300,15007550,2005,2005,2005,2005,0
|
|
20240923,134200,15007550,2005,2005,2005,2005,0
|
|
20240923,134100,15007550,2005,2005,2005,2005,0
|
|
20240923,134000,15007550,2005,2005,2005,2005,0
|
|
20240923,133900,15007550,2005,2005,2005,2005,0
|
|
20240923,133800,15007550,2005,2005,2005,2005,0
|
|
20240923,133700,15007550,2005,2005,2005,2005,900
|
|
20240923,133600,13203050,2010,2010,2010,2010,0
|
|
20240923,133500,13203050,2010,2010,2010,2010,0
|
|
20240923,133400,13203050,2010,2010,2010,2010,0
|
|
20240923,133300,13203050,2010,2010,2010,2010,0
|
|
20240923,133200,13203050,2010,2010,2010,2010,0
|
|
20240923,133100,13203050,2010,2010,2010,2010,0
|
|
20240923,133000,13203050,2010,2010,2010,2010,0
|
|
20240923,132900,13203050,2010,2010,2010,2010,0
|
|
20240923,132800,13203050,2010,2010,2010,2010,0
|
|
20240923,132700,13203050,2010,2010,2010,2010,0
|
|
20240923,132600,13203050,2010,2010,2010,2010,0
|
|
20240923,132500,13203050,2010,2010,2010,2010,0
|
|
20240923,132400,13203050,2010,2010,2010,2010,0
|
|
20240923,132300,13203050,2010,2010,2010,2010,0
|
|
20240923,132200,13203050,2010,2010,2010,2010,0
|
|
20240923,132100,13203050,2010,2010,2010,2010,0
|
|
20240923,132000,13203050,2010,2010,2010,2010,0
|
|
20240923,131900,13203050,2010,2010,2010,2010,0
|
|
20240923,131800,13203050,2010,2010,2010,2010,0
|
|
20240923,131700,13203050,2010,2010,2010,2010,0
|
|
20240923,131600,13203050,2010,2010,2010,2010,0
|
|
20240923,131500,13203050,2010,2010,2010,2010,0
|
|
20240923,131400,13203050,2010,2010,2010,2010,0
|
|
20240923,131300,13203050,2010,2010,2010,2010,0
|
|
20240923,131200,13203050,2010,2010,2010,2010,0
|
|
20240923,131100,13203050,2010,2010,2010,2010,0
|
|
20240923,131000,13203050,2010,2010,2010,2010,0
|
|
20240923,130900,13203050,2010,2010,2010,2010,0
|
|
20240923,130800,13203050,2010,2010,2010,2010,0
|
|
20240923,130700,13203050,2010,2010,2010,2010,0
|
|
20240923,130600,13203050,2010,2010,2010,2010,0
|
|
20240923,130500,13203050,2010,2010,2010,2010,0
|
|
20240923,130400,13203050,2010,2010,2010,2010,0
|
|
20240923,130300,13203050,2010,2010,2010,2010,0
|
|
20240923,130200,13203050,2010,2010,2010,2010,0
|
|
20240923,130100,13203050,2010,2010,2010,2010,0
|
|
20240923,130000,13203050,2010,2010,2010,2010,0
|
|
20240923,125900,13203050,2010,2010,2010,2010,0
|
|
20240923,125800,13203050,2010,2010,2010,2010,0
|
|
20240923,125700,13203050,2010,2010,2010,2010,0
|
|
20240923,125600,13203050,2010,2010,2010,2010,0
|
|
20240923,125500,13203050,2010,2010,2010,2010,0
|
|
20240923,125400,13203050,2010,2010,2010,2010,0
|
|
20240923,125300,13203050,2010,2010,2010,2010,0
|
|
20240923,125200,13203050,2010,2010,2010,2010,0
|
|
20240923,125100,13203050,2010,2010,2010,2010,0
|
|
20240923,125000,13203050,2010,2010,2010,2010,0
|
|
20240923,124900,13203050,2010,2010,2010,2010,0
|
|
20240923,124800,13203050,2010,2010,2010,2010,0
|
|
20240923,124700,13203050,2010,2010,2010,2010,0
|
|
20240923,124600,13203050,2010,2010,2010,2010,0
|
|
20240923,124500,13203050,2010,2010,2010,2010,0
|
|
20240923,124400,13203050,2010,2010,2010,2010,0
|
|
20240923,124300,13203050,2010,2010,2010,2010,0
|
|
20240923,124200,13203050,2010,2010,2010,2010,0
|
|
20240923,124100,13203050,2010,2010,2010,2010,0
|
|
20240923,124000,13203050,2010,2010,2010,2010,0
|
|
20240923,123900,13203050,2010,2010,2010,2010,0
|
|
20240923,123800,13203050,2010,2010,2010,2010,0
|
|
20240923,123700,13203050,2010,2010,2010,2010,0
|
|
20240923,123600,13203050,2010,2010,2010,2010,0
|
|
20240923,123500,13203050,2010,2010,2010,2010,0
|
|
20240923,123400,13203050,2010,2010,2010,2010,0
|
|
20240923,123300,13203050,2010,2010,2010,2010,0
|
|
20240923,123200,13203050,2010,2010,2010,2010,0
|
|
20240923,123100,13203050,2010,2010,2010,2010,0
|
|
20240923,123000,13203050,2010,2010,2010,2010,0
|
|
20240923,122900,13203050,2010,2010,2010,2010,0
|
|
20240923,122800,13203050,2010,2010,2010,2010,0
|
|
20240923,122700,13203050,2010,2010,2010,2010,0
|
|
20240923,122600,13203050,2010,2010,2010,2010,0
|
|
20240923,122500,13203050,2010,2010,2010,2010,0
|
|
20240923,122400,13203050,2010,2010,2010,2010,0
|
|
20240923,122300,13203050,2010,2010,2010,2010,0
|
|
20240923,122200,13203050,2010,2010,2010,2010,0
|
|
20240923,122100,13203050,2010,2010,2010,2010,0
|
|
20240923,122000,13203050,2010,2010,2010,2010,0
|
|
20240923,121900,13203050,2010,2010,2010,2010,0
|
|
20240923,121800,13203050,2010,2010,2010,2010,0
|
|
20240923,121700,13203050,2010,2010,2010,2010,0
|
|
20240923,121600,13203050,2010,2010,2010,2010,0
|
|
20240923,121500,13203050,2010,2010,2010,2010,0
|
|
20240923,121400,13203050,2010,2010,2010,2010,0
|
|
20240923,121300,13203050,2010,2010,2010,2010,0
|
|
20240923,121200,13203050,2010,2010,2010,2010,0
|
|
20240923,121100,13203050,2010,2010,2010,2010,0
|
|
20240923,121000,13203050,2010,2010,2010,2010,0
|
|
20240923,120900,13203050,2010,2010,2010,2010,0
|
|
20240923,120800,13203050,2010,2010,2010,2010,0
|
|
20240923,120700,13203050,2010,2010,2010,2010,0
|
|
20240923,120600,13203050,2010,2010,2010,2010,0
|
|
20240923,120500,13203050,2010,2010,2010,2010,0
|
|
20240923,120400,13203050,2010,2010,2010,2010,0
|
|
20240923,120300,13203050,2010,2010,2010,2010,0
|
|
20240923,120200,13203050,2010,2010,2010,2010,0
|
|
20240923,120100,13203050,2010,2010,2010,2010,0
|
|
20240923,120000,13203050,2010,2010,2010,2010,0
|
|
20240923,115900,13203050,2010,2010,2010,2010,0
|
|
20240923,115800,13203050,2010,2010,2010,2010,0
|
|
20240923,115700,13203050,2010,2010,2010,2010,0
|
|
20240923,115600,13203050,2010,2010,2010,2010,0
|
|
20240923,115500,13203050,2010,2010,2010,2010,0
|
|
20240923,115400,13203050,2010,2010,2010,2010,0
|
|
20240923,115300,13203050,2010,2010,2010,2010,0
|
|
20240923,115200,13203050,2010,2010,2010,2010,0
|
|
20240923,115100,13203050,2010,2010,2010,2010,0
|
|
20240923,115000,13203050,2010,2010,2010,2010,0
|
|
20240923,114900,13203050,2010,2010,2010,2010,0
|
|
20240923,114800,13203050,2010,2010,2010,2010,0
|
|
20240923,114700,13203050,2010,2010,2010,2010,0
|
|
20240923,114600,13203050,2010,2010,2010,2010,0
|
|
20240923,114500,13203050,2010,2010,2010,2010,0
|
|
20240923,114400,13203050,2010,2010,2010,2010,0
|
|
20240923,114300,13203050,2010,2010,2010,2010,0
|
|
20240923,114200,13203050,2010,2010,2010,2010,4
|
|
20240923,114100,13195010,2005,2005,2005,2005,0
|
|
20240923,114000,13195010,2005,2005,2005,2005,0
|
|
20240923,113900,13195010,2005,2005,2005,2005,0
|
|
20240923,113800,13195010,2005,2005,2005,2005,0
|
|
20240923,113700,13195010,2005,2005,2005,2005,0
|
|
20240923,113600,13195010,2005,2005,2005,2005,0
|
|
20240923,113500,13195010,2005,2005,2005,2005,0
|
|
20240923,113400,13195010,2005,2005,2005,2005,0
|
|
20240923,113300,13195010,2005,2005,2005,2005,0
|
|
20240923,113200,13195010,2005,2005,2005,2005,0
|
|
20240923,113100,13195010,2005,2005,2005,2005,0
|
|
20240923,113000,13195010,2005,2005,2005,2005,0
|
|
20240923,112900,13195010,2005,2005,2005,2005,0
|
|
20240923,112800,13195010,2005,2005,2005,2005,0
|
|
20240923,112700,13195010,2005,2005,2005,2005,0
|
|
20240923,112600,13195010,2005,2005,2005,2005,0
|
|
20240923,112500,13195010,2005,2005,2005,2005,0
|
|
20240923,112400,13195010,2005,2005,2005,2005,1
|
|
20240923,112300,13193005,2005,2005,2005,2005,34
|
|
20240923,112200,13124835,2005,2005,2005,2005,0
|
|
20240923,112100,13124835,2005,2005,2005,2005,2265
|
|
20240923,112000,8583510,2005,2005,2005,2005,0
|
|
20240923,111900,8583510,2005,2005,2005,2005,0
|
|
20240923,111800,8583510,2005,2005,2005,2005,0
|
|
20240923,111700,8583510,2005,2005,2005,2005,0
|
|
20240923,111600,8583510,2005,2005,2005,2005,0
|
|
20240923,111500,8583510,2005,2005,2005,2005,0
|
|
20240923,111400,8583510,2005,2005,2005,2005,0
|
|
20240923,111300,8583510,2005,2005,2005,2005,0
|
|
20240923,111200,8583510,2005,2005,2005,2005,0
|
|
20240923,111100,8583510,2005,2005,2005,2005,0
|
|
20240923,111000,8583510,2005,2005,2005,2005,0
|
|
20240923,110900,8583510,2005,2005,2005,2005,0
|
|
20240923,110800,8583510,2005,2005,2005,2005,0
|
|
20240923,110700,8583510,2005,2010,2010,2005,2
|
|
20240923,110600,8579495,2005,2005,2005,2005,0
|
|
20240923,110500,8579495,2005,2005,2005,2005,0
|
|
20240923,110400,8579495,2005,2005,2005,2005,0
|
|
20240923,110300,8579495,2005,2005,2005,2005,0
|
|
20240923,110200,8579495,2005,2005,2005,2005,0
|
|
20240923,110100,8579495,2005,2005,2005,2005,0
|
|
20240923,110000,8579495,2005,2005,2005,2005,0
|
|
20240923,105900,8579495,2005,2010,2010,2005,2
|
|
20240923,105800,8575480,2005,2010,2010,2005,2
|
|
20240923,105700,8571465,2010,2010,2010,2010,0
|
|
20240923,105600,8571465,2010,2010,2010,2010,0
|
|
20240923,105500,8571465,2010,2010,2010,2010,0
|
|
20240923,105400,8571465,2010,2010,2010,2010,0
|
|
20240923,105300,8571465,2010,2010,2010,2010,2
|
|
20240923,105200,8567445,2005,2005,2005,2005,0
|
|
20240923,105100,8567445,2005,2005,2005,2005,0
|
|
20240923,105000,8567445,2005,2005,2005,2005,0
|
|
20240923,104900,8567445,2005,2005,2005,2005,0
|
|
20240923,104800,8567445,2005,2005,2005,2005,0
|
|
20240923,104700,8567445,2005,2005,2005,2005,0
|
|
20240923,104600,8567445,2005,2005,2005,2005,4000
|
|
20240923,104500,547445,2005,2005,2005,2005,0
|
|
20240923,104400,547445,2005,2005,2005,2005,0
|
|
20240923,104300,547445,2005,2005,2005,2005,0
|
|
20240923,104200,547445,2005,2005,2005,2005,0
|
|
20240923,104100,547445,2005,2005,2005,2005,0
|
|
20240923,104000,547445,2005,2005,2005,2005,0
|
|
20240923,103900,547445,2005,2005,2005,2005,0
|
|
20240923,103800,547445,2005,2005,2005,2005,0
|
|
20240923,103700,547445,2005,2005,2005,2005,0
|
|
20240923,103600,547445,2005,2005,2005,2005,0
|
|
20240923,103500,547445,2005,2005,2005,2005,0
|
|
20240923,103400,547445,2005,2005,2005,2005,0
|
|
20240923,103300,547445,2005,2005,2005,2005,0
|
|
20240923,103200,547445,2005,2005,2005,2005,0
|
|
20240923,103100,547445,2005,2005,2005,2005,6
|
|
20240923,103000,535415,2010,2010,2010,2010,6
|
|
20240923,102900,523355,2010,2010,2010,2010,0
|
|
20240923,102800,523355,2010,2010,2010,2010,0
|
|
20240923,102700,523355,2010,2010,2010,2010,0
|
|
20240923,102600,523355,2010,2010,2010,2010,0
|
|
20240923,102500,523355,2010,2010,2010,2010,0
|
|
20240923,102400,523355,2010,2010,2010,2010,0
|
|
20240923,102300,523355,2010,2010,2010,2010,0
|
|
20240923,102200,523355,2010,2010,2010,2010,0
|
|
20240923,102100,523355,2010,2010,2010,2010,0
|
|
20240923,102000,523355,2010,2010,2010,2010,0
|
|
20240923,101900,523355,2010,2010,2010,2010,0
|
|
20240923,101800,523355,2010,2010,2010,2010,0
|
|
20240923,101700,523355,2010,2010,2010,2010,0
|
|
20240923,101600,523355,2010,2010,2010,2010,0
|
|
20240923,101500,523355,2010,2010,2010,2010,0
|
|
20240923,101400,523355,2010,2010,2010,2010,0
|
|
20240923,101300,523355,2010,2010,2010,2010,0
|
|
20240923,101200,523355,2010,2010,2010,2010,0
|
|
20240923,101100,523355,2010,2010,2010,2010,0
|
|
20240923,101000,523355,2010,2010,2010,2010,0
|
|
20240923,100900,523355,2010,2010,2010,2010,0
|
|
20240923,100800,523355,2010,2010,2010,2010,0
|
|
20240923,100700,523355,2010,2010,2010,2010,0
|
|
20240923,100600,523355,2010,2010,2010,2010,0
|
|
20240923,100500,523355,2010,2010,2010,2010,0
|
|
20240923,100400,523355,2010,2010,2010,2010,0
|
|
20240923,100300,523355,2010,2010,2010,2010,0
|
|
20240923,100200,523355,2010,2010,2010,2010,0
|
|
20240923,100100,523355,2010,2010,2010,2010,0
|
|
20240923,100000,523355,2010,2010,2010,2010,0
|
|
20240923,095900,523355,2010,2010,2010,2010,0
|
|
20240923,095800,523355,2010,2010,2010,2010,0
|
|
20240923,095700,523355,2010,2010,2010,2010,0
|
|
20240923,095600,523355,2010,2010,2010,2010,0
|
|
20240923,095500,523355,2010,2010,2010,2010,0
|
|
20240923,095400,523355,2010,2010,2010,2010,0
|
|
20240923,095300,523355,2010,2010,2010,2010,0
|
|
20240923,095200,523355,2010,2010,2010,2010,0
|
|
20240923,095100,523355,2010,2010,2010,2010,0
|
|
20240923,095000,523355,2010,2010,2010,2010,0
|
|
20240923,094900,523355,2010,2010,2010,2010,0
|
|
20240923,094800,523355,2010,2010,2010,2010,0
|
|
20240923,094700,523355,2010,2010,2010,2010,0
|
|
20240923,094600,523355,2010,2010,2010,2010,0
|
|
20240923,094500,523355,2010,2010,2010,2010,5
|
|
20240923,094400,513305,2010,2010,2010,2010,0
|
|
20240923,094300,513305,2010,2010,2010,2010,0
|
|
20240923,094200,513305,2010,2010,2010,2010,0
|
|
20240923,094100,513305,2010,2010,2010,2010,0
|
|
20240923,094000,513305,2010,2010,2010,2010,0
|
|
20240923,093900,513305,2010,2010,2010,2010,0
|
|
20240923,093800,513305,2010,2010,2010,2010,0
|
|
20240923,093700,513305,2010,2010,2010,2010,0
|
|
20240923,093600,513305,2010,2010,2010,2010,0
|
|
20240923,093500,513305,2010,2010,2010,2010,0
|
|
20240923,093400,513305,2010,2010,2010,2010,0
|
|
20240923,093300,513305,2010,2010,2010,2010,3
|
|
20240923,093200,507275,2010,2010,2010,2010,0
|
|
20240923,093100,507275,2010,2010,2010,2010,0
|
|
20240923,093000,507275,2010,2010,2010,2010,0
|
|
20240923,092900,507275,2010,2010,2010,2010,0
|
|
20240923,092800,507275,2010,2010,2010,2010,0
|
|
20240923,092700,507275,2010,2010,2010,2010,0
|
|
20240923,092600,507275,2010,2010,2010,2010,0
|
|
20240923,092500,507275,2010,2010,2010,2010,0
|
|
20240923,092400,507275,2010,2010,2010,2010,0
|
|
20240923,092300,507275,2010,2010,2010,2010,0
|
|
20240923,092200,507275,2010,2010,2010,2010,0
|
|
20240923,092100,507275,2010,2010,2010,2010,0
|
|
20240923,092000,507275,2010,2010,2010,2010,0
|
|
20240923,091900,507275,2010,2010,2010,2010,0
|
|
20240923,091800,507275,2010,2010,2010,2010,0
|
|
20240923,091700,507275,2010,2010,2010,2010,0
|
|
20240923,091600,507275,2010,2010,2010,2010,0
|
|
20240923,091500,507275,2010,2010,2010,2010,0
|
|
20240923,091400,507275,2010,2010,2010,2010,0
|
|
20240923,091300,507275,2010,2010,2010,2010,0
|
|
20240923,091200,507275,2010,2010,2010,2010,0
|
|
20240923,091100,507275,2010,2010,2010,2010,0
|
|
20240923,091000,507275,2010,2010,2010,2010,0
|
|
20240923,090900,507275,2010,2010,2010,2010,0
|
|
20240923,090800,507275,2010,2010,2010,2010,0
|
|
20240923,090700,507275,2010,2010,2010,2010,0
|
|
20240923,090600,507275,2010,2010,2010,2010,0
|
|
20240923,090500,507275,2010,2010,2010,2010,0
|
|
20240923,090400,507275,2010,2010,2010,2010,0
|
|
20240923,090300,507275,2010,2010,2010,2010,2
|
|
20240923,090200,503255,2005,2005,2005,2005,0
|
|
20240923,090100,503255,2005,2005,2005,2005,0
|
|
20240923,090000,503255,2005,2005,2005,2005,251
|