767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214400,8170575,2010,2010,2010,2010,25
|
|
20240924,214300,8170575,2010,2010,2010,2010,0
|
|
20240924,214200,8170575,2010,2010,2010,2010,0
|
|
20240924,214100,8170575,2010,2010,2010,2010,0
|
|
20240924,214000,8170575,2010,2010,2010,2010,0
|
|
20240924,213900,8170575,2010,2010,2010,2010,0
|
|
20240924,213800,8170575,2010,2010,2010,2010,0
|
|
20240924,213700,8170575,2010,2010,2010,2010,0
|
|
20240924,213600,8170575,2010,2010,2010,2010,0
|
|
20240924,213500,8170575,2010,2010,2010,2010,0
|
|
20240924,213400,8170575,2010,2010,2010,2010,0
|
|
20240924,213300,8170575,2010,2010,2010,2010,0
|
|
20240924,213200,8170575,2010,2010,2010,2010,0
|
|
20240924,213100,8170575,2010,2010,2010,2010,0
|
|
20240924,213000,8170575,2010,2010,2010,2010,0
|
|
20240924,212900,8170575,2010,2010,2010,2010,0
|
|
20240924,212800,8170575,2010,2010,2010,2010,0
|
|
20240924,212700,8170575,2010,2010,2010,2010,0
|
|
20240924,212600,8170575,2010,2010,2010,2010,0
|
|
20240924,212500,8170575,2010,2010,2010,2010,0
|
|
20240924,212400,8170575,2010,2010,2010,2010,0
|
|
20240924,212300,8170575,2010,2010,2010,2010,0
|
|
20240924,212200,8170575,2010,2010,2010,2010,0
|
|
20240924,212100,8170575,2010,2010,2010,2010,0
|
|
20240924,212000,8170575,2010,2010,2010,2010,0
|
|
20240924,211900,8170575,2010,2010,2010,2010,0
|
|
20240924,211800,8170575,2010,2010,2010,2010,0
|
|
20240924,211700,8170575,2010,2010,2010,2010,0
|
|
20240924,211600,8170575,2010,2010,2010,2010,0
|
|
20240924,211500,8170575,2010,2010,2010,2010,0
|
|
20240924,211400,8170575,2010,2010,2010,2010,25
|
|
20240924,211300,8170575,2010,2010,2010,2010,0
|
|
20240924,211200,8170575,2010,2010,2010,2010,0
|
|
20240924,211100,8170575,2010,2010,2010,2010,0
|
|
20240924,211000,8170575,2010,2010,2010,2010,0
|
|
20240924,210900,8170575,2010,2010,2010,2010,0
|
|
20240924,210800,8170575,2010,2010,2010,2010,0
|
|
20240924,210700,8170575,2010,2010,2010,2010,0
|
|
20240924,210600,8170575,2010,2010,2010,2010,0
|
|
20240924,210500,8170575,2010,2010,2010,2010,0
|
|
20240924,210400,8170575,2010,2010,2010,2010,0
|
|
20240924,210300,8170575,2010,2010,2010,2010,0
|
|
20240924,210200,8170575,2010,2010,2010,2010,0
|
|
20240924,210100,8170575,2010,2010,2010,2010,0
|
|
20240924,210000,8170575,2010,2010,2010,2010,0
|
|
20240924,205900,8170575,2010,2010,2010,2010,0
|
|
20240924,205800,8170575,2010,2010,2010,2010,0
|
|
20240924,205700,8170575,2010,2010,2010,2010,0
|
|
20240924,205600,8170575,2010,2010,2010,2010,0
|
|
20240924,205500,8170575,2010,2010,2010,2010,0
|
|
20240924,205400,8170575,2010,2010,2010,2010,0
|
|
20240924,205300,8170575,2010,2010,2010,2010,0
|
|
20240924,205200,8170575,2010,2010,2010,2010,0
|
|
20240924,205100,8170575,2010,2010,2010,2010,0
|
|
20240924,205000,8170575,2010,2010,2010,2010,0
|
|
20240924,204900,8170575,2010,2010,2010,2010,0
|
|
20240924,204800,8170575,2010,2010,2010,2010,0
|
|
20240924,204700,8170575,2010,2010,2010,2010,0
|
|
20240924,204600,8170575,2010,2010,2010,2010,0
|
|
20240924,204500,8170575,2010,2010,2010,2010,0
|
|
20240924,204400,8170575,2010,2010,2010,2010,25
|
|
20240924,204300,8170575,2010,2010,2010,2010,0
|
|
20240924,204200,8170575,2010,2010,2010,2010,0
|
|
20240924,204100,8170575,2010,2010,2010,2010,0
|
|
20240924,204000,8170575,2010,2010,2010,2010,0
|
|
20240924,203900,8170575,2010,2010,2010,2010,0
|
|
20240924,203800,8170575,2010,2010,2010,2010,0
|
|
20240924,203700,8170575,2010,2010,2010,2010,0
|
|
20240924,203600,8170575,2010,2010,2010,2010,0
|
|
20240924,203500,8170575,2010,2010,2010,2010,0
|
|
20240924,203400,8170575,2010,2010,2010,2010,0
|
|
20240924,203300,8170575,2010,2010,2010,2010,0
|
|
20240924,203200,8170575,2010,2010,2010,2010,0
|
|
20240924,203100,8170575,2010,2010,2010,2010,0
|
|
20240924,203000,8170575,2010,2010,2010,2010,0
|
|
20240924,202900,8170575,2010,2010,2010,2010,0
|
|
20240924,202800,8170575,2010,2010,2010,2010,0
|
|
20240924,202700,8170575,2010,2010,2010,2010,0
|
|
20240924,202600,8170575,2010,2010,2010,2010,0
|
|
20240924,202500,8170575,2010,2010,2010,2010,0
|
|
20240924,202400,8170575,2010,2010,2010,2010,0
|
|
20240924,202300,8170575,2010,2010,2010,2010,0
|
|
20240924,202200,8170575,2010,2010,2010,2010,0
|
|
20240924,202100,8170575,2010,2010,2010,2010,0
|
|
20240924,202000,8170575,2010,2010,2010,2010,0
|
|
20240924,201900,8170575,2010,2010,2010,2010,0
|
|
20240924,201800,8170575,2010,2010,2010,2010,0
|
|
20240924,201700,8170575,2010,2010,2010,2010,0
|
|
20240924,201600,8170575,2010,2010,2010,2010,0
|
|
20240924,201500,8170575,2010,2010,2010,2010,0
|
|
20240924,201400,8170575,2010,2010,2010,2010,25
|
|
20240924,201300,8170575,2010,2010,2010,2010,0
|
|
20240924,201200,8170575,2010,2010,2010,2010,0
|
|
20240924,201100,8170575,2010,2010,2010,2010,0
|
|
20240924,201000,8170575,2010,2010,2010,2010,0
|
|
20240924,200900,8170575,2010,2010,2010,2010,0
|
|
20240924,200800,8170575,2010,2010,2010,2010,0
|
|
20240924,200700,8170575,2010,2010,2010,2010,0
|
|
20240924,200600,8170575,2010,2010,2010,2010,0
|
|
20240924,200500,8170575,2010,2010,2010,2010,0
|
|
20240924,200400,8170575,2010,2010,2010,2010,0
|
|
20240924,200300,8170575,2010,2010,2010,2010,0
|
|
20240924,200200,8170575,2010,2010,2010,2010,0
|
|
20240924,200100,8170575,2010,2010,2010,2010,0
|
|
20240924,200000,8170575,2010,2010,2010,2010,0
|
|
20240924,195900,8170575,2010,2010,2010,2010,0
|
|
20240924,195800,8170575,2010,2010,2010,2010,0
|
|
20240924,195700,8170575,2010,2010,2010,2010,0
|
|
20240924,195600,8170575,2010,2010,2010,2010,0
|
|
20240924,195500,8170575,2010,2010,2010,2010,0
|
|
20240924,195400,8170575,2010,2010,2010,2010,0
|
|
20240924,195300,8170575,2010,2010,2010,2010,0
|
|
20240924,195200,8170575,2010,2010,2010,2010,0
|
|
20240924,195100,8170575,2010,2010,2010,2010,0
|
|
20240924,195000,8170575,2010,2010,2010,2010,0
|
|
20240924,194900,8170575,2010,2010,2010,2010,0
|
|
20240924,194800,8170575,2010,2010,2010,2010,0
|
|
20240924,194700,8170575,2010,2010,2010,2010,0
|
|
20240924,194600,8170575,2010,2010,2010,2010,0
|
|
20240924,194500,8170575,2010,2010,2010,2010,0
|
|
20240924,194400,8170575,2010,2010,2010,2010,25
|
|
20240924,194300,8170575,2010,2010,2010,2010,0
|
|
20240924,194200,8170575,2010,2010,2010,2010,0
|
|
20240924,194100,8170575,2010,2010,2010,2010,0
|
|
20240924,194000,8170575,2010,2010,2010,2010,0
|
|
20240924,193900,8170575,2010,2010,2010,2010,0
|
|
20240924,193800,8170575,2010,2010,2010,2010,0
|
|
20240924,193700,8170575,2010,2010,2010,2010,0
|
|
20240924,193600,8170575,2010,2010,2010,2010,0
|
|
20240924,193500,8170575,2010,2010,2010,2010,0
|
|
20240924,193400,8170575,2010,2010,2010,2010,0
|
|
20240924,193300,8170575,2010,2010,2010,2010,0
|
|
20240924,193200,8170575,2010,2010,2010,2010,0
|
|
20240924,193100,8170575,2010,2010,2010,2010,0
|
|
20240924,193000,8170575,2010,2010,2010,2010,0
|
|
20240924,192900,8170575,2010,2010,2010,2010,0
|
|
20240924,192800,8170575,2010,2010,2010,2010,0
|
|
20240924,192700,8170575,2010,2010,2010,2010,0
|
|
20240924,192600,8170575,2010,2010,2010,2010,0
|
|
20240924,192500,8170575,2010,2010,2010,2010,0
|
|
20240924,192400,8170575,2010,2010,2010,2010,0
|
|
20240924,192300,8170575,2010,2010,2010,2010,0
|
|
20240924,192200,8170575,2010,2010,2010,2010,0
|
|
20240924,192100,8170575,2010,2010,2010,2010,0
|
|
20240924,192000,8170575,2010,2010,2010,2010,0
|
|
20240924,191900,8170575,2010,2010,2010,2010,0
|
|
20240924,191800,8170575,2010,2010,2010,2010,0
|
|
20240924,191700,8170575,2010,2010,2010,2010,0
|
|
20240924,191600,8170575,2010,2010,2010,2010,0
|
|
20240924,191500,8170575,2010,2010,2010,2010,0
|
|
20240924,191400,8170575,2010,2010,2010,2010,25
|
|
20240924,191300,8170575,2010,2010,2010,2010,0
|
|
20240924,191200,8170575,2010,2010,2010,2010,0
|
|
20240924,191100,8170575,2010,2010,2010,2010,0
|
|
20240924,191000,8170575,2010,2010,2010,2010,0
|
|
20240924,190900,8170575,2010,2010,2010,2010,0
|
|
20240924,190800,8170575,2010,2010,2010,2010,0
|
|
20240924,190700,8170575,2010,2010,2010,2010,0
|
|
20240924,190600,8170575,2010,2010,2010,2010,0
|
|
20240924,190500,8170575,2010,2010,2010,2010,0
|
|
20240924,190400,8170575,2010,2010,2010,2010,0
|
|
20240924,190300,8170575,2010,2010,2010,2010,0
|
|
20240924,190200,8170575,2010,2010,2010,2010,0
|
|
20240924,190100,8170575,2010,2010,2010,2010,0
|
|
20240924,190000,8170575,2010,2010,2010,2010,0
|
|
20240924,185900,8170575,2010,2010,2010,2010,0
|
|
20240924,185800,8170575,2010,2010,2010,2010,0
|
|
20240924,185700,8170575,2010,2010,2010,2010,0
|
|
20240924,185600,8170575,2010,2010,2010,2010,0
|
|
20240924,185500,8170575,2010,2010,2010,2010,0
|
|
20240924,185400,8170575,2010,2010,2010,2010,0
|
|
20240924,185300,8170575,2010,2010,2010,2010,0
|
|
20240924,185200,8170575,2010,2010,2010,2010,0
|
|
20240924,185100,8170575,2010,2010,2010,2010,0
|
|
20240924,185000,8170575,2010,2010,2010,2010,0
|
|
20240924,184900,8170575,2010,2010,2010,2010,0
|
|
20240924,184800,8170575,2010,2010,2010,2010,0
|
|
20240924,184700,8170575,2010,2010,2010,2010,0
|
|
20240924,184600,8170575,2010,2010,2010,2010,0
|
|
20240924,184500,8170575,2010,2010,2010,2010,0
|
|
20240924,184400,8170575,2010,2010,2010,2010,25
|
|
20240924,184300,8170575,2010,2010,2010,2010,0
|
|
20240924,184200,8170575,2010,2010,2010,2010,0
|
|
20240924,184100,8170575,2010,2010,2010,2010,0
|
|
20240924,184000,8170575,2010,2010,2010,2010,0
|
|
20240924,183900,8170575,2010,2010,2010,2010,0
|
|
20240924,183800,8170575,2010,2010,2010,2010,0
|
|
20240924,183700,8170575,2010,2010,2010,2010,0
|
|
20240924,183600,8170575,2010,2010,2010,2010,0
|
|
20240924,183500,8170575,2010,2010,2010,2010,0
|
|
20240924,183400,8170575,2010,2010,2010,2010,0
|
|
20240924,183300,8170575,2010,2010,2010,2010,0
|
|
20240924,183200,8170575,2010,2010,2010,2010,0
|
|
20240924,183100,8170575,2010,2010,2010,2010,0
|
|
20240924,183000,8170575,2010,2010,2010,2010,0
|
|
20240924,182900,8170575,2010,2010,2010,2010,0
|
|
20240924,182800,8170575,2010,2010,2010,2010,0
|
|
20240924,182700,8170575,2010,2010,2010,2010,0
|
|
20240924,182600,8170575,2010,2010,2010,2010,0
|
|
20240924,182500,8170575,2010,2010,2010,2010,0
|
|
20240924,182400,8170575,2010,2010,2010,2010,0
|
|
20240924,182300,8170575,2010,2010,2010,2010,0
|
|
20240924,182200,8170575,2010,2010,2010,2010,0
|
|
20240924,182100,8170575,2010,2010,2010,2010,0
|
|
20240924,182000,8170575,2010,2010,2010,2010,0
|
|
20240924,181900,8170575,2010,2010,2010,2010,0
|
|
20240924,181800,8170575,2010,2010,2010,2010,0
|
|
20240924,181700,8170575,2010,2010,2010,2010,0
|
|
20240924,181600,8170575,2010,2010,2010,2010,0
|
|
20240924,181500,8170575,2010,2010,2010,2010,0
|
|
20240924,181400,8170575,2010,2010,2010,2010,25
|
|
20240924,181300,8170575,2010,2010,2010,2010,0
|
|
20240924,181200,8170575,2010,2010,2010,2010,0
|
|
20240924,181100,8170575,2010,2010,2010,2010,0
|
|
20240924,181000,8170575,2010,2010,2010,2010,0
|
|
20240924,180900,8170575,2010,2010,2010,2010,0
|
|
20240924,180800,8170575,2010,2010,2010,2010,0
|
|
20240924,180700,8170575,2010,2010,2010,2010,0
|
|
20240924,180600,8170575,2010,2010,2010,2010,0
|
|
20240924,180500,8170575,2010,2010,2010,2010,0
|
|
20240924,180400,8170575,2010,2010,2010,2010,0
|
|
20240924,180300,8170575,2010,2010,2010,2010,0
|
|
20240924,180200,8170575,2010,2010,2010,2010,0
|
|
20240924,180100,8170575,2010,2010,2010,2010,0
|
|
20240924,180000,8170575,2010,2010,2010,2010,0
|
|
20240924,175900,8170575,2010,2010,2010,2010,0
|
|
20240924,175800,8170575,2010,2010,2010,2010,0
|
|
20240924,175700,8170575,2010,2010,2010,2010,0
|
|
20240924,175600,8170575,2010,2010,2010,2010,0
|
|
20240924,175500,8170575,2010,2010,2010,2010,0
|
|
20240924,175400,8170575,2010,2010,2010,2010,0
|
|
20240924,175300,8170575,2010,2010,2010,2010,0
|
|
20240924,175200,8170575,2010,2010,2010,2010,0
|
|
20240924,175100,8170575,2010,2010,2010,2010,0
|
|
20240924,175000,8170575,2010,2010,2010,2010,0
|
|
20240924,174900,8170575,2010,2010,2010,2010,0
|
|
20240924,174800,8170575,2010,2010,2010,2010,0
|
|
20240924,174700,8170575,2010,2010,2010,2010,0
|
|
20240924,174600,8170575,2010,2010,2010,2010,0
|
|
20240924,174500,8170575,2010,2010,2010,2010,0
|
|
20240924,174400,8170575,2010,2010,2010,2010,25
|
|
20240924,174300,8170575,2010,2010,2010,2010,0
|
|
20240924,174200,8170575,2010,2010,2010,2010,0
|
|
20240924,174100,8170575,2010,2010,2010,2010,0
|
|
20240924,174000,8170575,2010,2010,2010,2010,0
|
|
20240924,173900,8170575,2010,2010,2010,2010,0
|
|
20240924,173800,8170575,2010,2010,2010,2010,0
|
|
20240924,173700,8170575,2010,2010,2010,2010,0
|
|
20240924,173600,8170575,2010,2010,2010,2010,0
|
|
20240924,173500,8170575,2010,2010,2010,2010,0
|
|
20240924,173400,8170575,2010,2010,2010,2010,0
|
|
20240924,173300,8170575,2010,2010,2010,2010,0
|
|
20240924,173200,8170575,2010,2010,2010,2010,0
|
|
20240924,173100,8170575,2010,2010,2010,2010,0
|
|
20240924,173000,8170575,2010,2010,2010,2010,0
|
|
20240924,172900,8170575,2010,2010,2010,2010,0
|
|
20240924,172800,8170575,2010,2010,2010,2010,0
|
|
20240924,172700,8170575,2010,2010,2010,2010,0
|
|
20240924,172600,8170575,2010,2010,2010,2010,0
|
|
20240924,172500,8170575,2010,2010,2010,2010,0
|
|
20240924,172400,8170575,2010,2010,2010,2010,0
|
|
20240924,172300,8170575,2010,2010,2010,2010,0
|
|
20240924,172200,8170575,2010,2010,2010,2010,0
|
|
20240924,172100,8170575,2010,2010,2010,2010,0
|
|
20240924,172000,8170575,2010,2010,2010,2010,0
|
|
20240924,171900,8170575,2010,2010,2010,2010,0
|
|
20240924,171800,8170575,2010,2010,2010,2010,0
|
|
20240924,171700,8170575,2010,2010,2010,2010,0
|
|
20240924,171600,8170575,2010,2010,2010,2010,0
|
|
20240924,171500,8170575,2010,2010,2010,2010,0
|
|
20240924,171400,8170575,2010,2010,2010,2010,25
|
|
20240924,171300,8170575,2010,2010,2010,2010,0
|
|
20240924,171200,8170575,2010,2010,2010,2010,0
|
|
20240924,171100,8170575,2010,2010,2010,2010,0
|
|
20240924,171000,8170575,2010,2010,2010,2010,0
|
|
20240924,170900,8170575,2010,2010,2010,2010,0
|
|
20240924,170800,8170575,2010,2010,2010,2010,0
|
|
20240924,170700,8170575,2010,2010,2010,2010,0
|
|
20240924,170600,8170575,2010,2010,2010,2010,0
|
|
20240924,170500,8170575,2010,2010,2010,2010,0
|
|
20240924,170400,8170575,2010,2010,2010,2010,0
|
|
20240924,170300,8170575,2010,2010,2010,2010,0
|
|
20240924,170200,8170575,2010,2010,2010,2010,0
|
|
20240924,170100,8170575,2010,2010,2010,2010,0
|
|
20240924,170000,8170575,2010,2010,2010,2010,0
|
|
20240924,165900,8170575,2010,2010,2010,2010,0
|
|
20240924,165800,8170575,2010,2010,2010,2010,0
|
|
20240924,165700,8170575,2010,2010,2010,2010,0
|
|
20240924,165600,8170575,2010,2010,2010,2010,0
|
|
20240924,165500,8170575,2010,2010,2010,2010,0
|
|
20240924,165400,8170575,2010,2010,2010,2010,0
|
|
20240924,165300,8170575,2010,2010,2010,2010,0
|
|
20240924,165200,8170575,2010,2010,2010,2010,0
|
|
20240924,165100,8170575,2010,2010,2010,2010,0
|
|
20240924,165000,8170575,2010,2010,2010,2010,0
|
|
20240924,164900,8170575,2010,2010,2010,2010,0
|
|
20240924,164800,8170575,2010,2010,2010,2010,0
|
|
20240924,164700,8170575,2010,2010,2010,2010,0
|
|
20240924,164600,8170575,2010,2010,2010,2010,0
|
|
20240924,164500,8170575,2010,2010,2010,2010,0
|
|
20240924,164400,8170575,2010,2010,2010,2010,25
|
|
20240924,164300,8170575,2010,2010,2010,2010,0
|
|
20240924,164200,8170575,2010,2010,2010,2010,0
|
|
20240924,164100,8170575,2010,2010,2010,2010,0
|
|
20240924,164000,8170575,2010,2010,2010,2010,0
|
|
20240924,163900,8170575,2010,2010,2010,2010,0
|
|
20240924,163800,8170575,2010,2010,2010,2010,0
|
|
20240924,163700,8170575,2010,2010,2010,2010,0
|
|
20240924,163600,8170575,2010,2010,2010,2010,0
|
|
20240924,163500,8170575,2010,2010,2010,2010,0
|
|
20240924,163400,8170575,2010,2010,2010,2010,0
|
|
20240924,163300,8170575,2010,2010,2010,2010,0
|
|
20240924,163200,8170575,2010,2010,2010,2010,0
|
|
20240924,163100,8170575,2010,2010,2010,2010,0
|
|
20240924,163000,8170575,2010,2010,2010,2010,0
|
|
20240924,162900,8170575,2010,2010,2010,2010,0
|
|
20240924,162800,8170575,2010,2010,2010,2010,0
|
|
20240924,162700,8170575,2010,2010,2010,2010,0
|
|
20240924,162600,8170575,2010,2010,2010,2010,0
|
|
20240924,162500,8170575,2010,2010,2010,2010,0
|
|
20240924,162400,8170575,2010,2010,2010,2010,0
|
|
20240924,162300,8170575,2010,2010,2010,2010,0
|
|
20240924,162200,8170575,2010,2010,2010,2010,0
|
|
20240924,162100,8170575,2010,2010,2010,2010,0
|
|
20240924,162000,8170575,2010,2010,2010,2010,0
|
|
20240924,161900,8170575,2010,2010,2010,2010,0
|
|
20240924,161800,8170575,2010,2010,2010,2010,0
|
|
20240924,161700,8170575,2010,2010,2010,2010,0
|
|
20240924,161600,8170575,2010,2010,2010,2010,0
|
|
20240924,161500,8170575,2010,2010,2010,2010,0
|
|
20240924,161400,8170575,2010,2010,2010,2010,25
|
|
20240924,161300,8170575,2010,2010,2010,2010,0
|
|
20240924,161200,8170575,2010,2010,2010,2010,0
|
|
20240924,161100,8170575,2010,2010,2010,2010,0
|
|
20240924,161000,8170575,2010,2010,2010,2010,0
|
|
20240924,160900,8170575,2010,2010,2010,2010,0
|
|
20240924,160800,8170575,2010,2010,2010,2010,0
|
|
20240924,160700,8170575,2010,2010,2010,2010,0
|
|
20240924,160600,8170575,2010,2010,2010,2010,0
|
|
20240924,160500,8170575,2010,2010,2010,2010,0
|
|
20240924,160400,8170575,2010,2010,2010,2010,0
|
|
20240924,160300,8170575,2010,2010,2010,2010,0
|
|
20240924,160200,8170575,2010,2010,2010,2010,0
|
|
20240924,160100,8170575,2010,2010,2010,2010,0
|
|
20240924,160000,8170575,2010,2010,2010,2010,0
|
|
20240924,155900,8170575,2010,2010,2010,2010,0
|
|
20240924,155800,8170575,2010,2010,2010,2010,0
|
|
20240924,155700,8170575,2010,2010,2010,2010,0
|
|
20240924,155600,8170575,2010,2010,2010,2010,0
|
|
20240924,155500,8170575,2010,2010,2010,2010,0
|
|
20240924,155400,8170575,2010,2010,2010,2010,0
|
|
20240924,155300,8170575,2010,2010,2010,2010,0
|
|
20240924,155200,8170575,2010,2010,2010,2010,0
|
|
20240924,155100,8170575,2010,2010,2010,2010,0
|
|
20240924,155000,8170575,2010,2010,2010,2010,0
|
|
20240924,154900,8170575,2010,2010,2010,2010,0
|
|
20240924,154800,8170575,2010,2010,2010,2010,0
|
|
20240924,154700,8170575,2010,2010,2010,2010,0
|
|
20240924,154600,8170575,2010,2010,2010,2010,0
|
|
20240924,154500,8170575,2010,2010,2010,2010,0
|
|
20240924,154400,8170575,2010,2010,2010,2010,25
|
|
20240924,154300,8170575,2010,2010,2010,2010,0
|
|
20240924,154200,8170575,2010,2010,2010,2010,0
|
|
20240924,154100,8170575,2010,2010,2010,2010,0
|
|
20240924,154000,8170575,2010,2010,2010,2010,0
|
|
20240924,153900,8170575,2010,2010,2010,2010,0
|
|
20240924,153800,8170575,2010,2010,2010,2010,0
|
|
20240924,153700,8170575,2010,2010,2010,2010,0
|
|
20240924,153600,8170575,2010,2010,2010,2010,0
|
|
20240924,153500,8170575,2010,2010,2010,2010,0
|
|
20240924,153400,8170575,2010,2010,2010,2010,0
|
|
20240924,153300,8170575,2010,2010,2010,2010,0
|
|
20240924,153200,8170575,2010,2010,2010,2010,0
|
|
20240924,153100,8170575,2010,2010,2010,2010,0
|
|
20240924,153000,8170575,2010,2010,2010,2010,0
|
|
20240924,152900,8170575,2010,2010,2010,2010,0
|
|
20240924,152800,8170575,2010,2010,2010,2010,0
|
|
20240924,152700,8170575,2010,2010,2010,2010,0
|
|
20240924,152600,8170575,2010,2010,2010,2010,0
|
|
20240924,152500,8170575,2010,2010,2010,2010,0
|
|
20240924,152400,8170575,2010,2010,2010,2010,0
|
|
20240924,152300,8170575,2010,2010,2010,2010,0
|
|
20240924,152200,8170575,2010,2010,2010,2010,0
|
|
20240924,152100,8170575,2010,2010,2010,2010,0
|
|
20240924,152000,8170575,2010,2010,2010,2010,0
|
|
20240924,151900,8170575,2010,2010,2010,2010,0
|
|
20240924,151800,8170575,2010,2010,2010,2010,0
|
|
20240924,151700,8170575,2010,2010,2010,2010,25
|
|
20240924,151600,8120325,2010,2010,2010,2010,0
|
|
20240924,151500,8120325,2010,2010,2010,2010,0
|
|
20240924,151400,8120325,2010,2010,2010,2010,0
|
|
20240924,151300,8120325,2010,2010,2010,2010,25
|
|
20240924,151200,8070075,2010,2010,2010,2010,0
|
|
20240924,151100,8070075,2010,2010,2010,2010,0
|
|
20240924,151000,8070075,2010,2010,2010,2010,25
|
|
20240924,150900,8019825,2010,2010,2010,2010,0
|
|
20240924,150800,8019825,2010,2010,2010,2010,0
|
|
20240924,150700,8019825,2010,2010,2010,2010,0
|
|
20240924,150600,8019825,2010,2010,2010,2010,25
|
|
20240924,150500,7969575,2010,2010,2010,2010,0
|
|
20240924,150400,7969575,2010,2010,2010,2010,0
|
|
20240924,150300,7969575,2010,2010,2010,2010,25
|
|
20240924,150200,7919325,2010,2010,2010,2010,0
|
|
20240924,150100,7919325,2010,2010,2010,2010,0
|
|
20240924,150000,7919325,2010,2010,2010,2010,0
|
|
20240924,145900,7919325,2010,2010,2010,2010,25
|
|
20240924,145800,7869075,2010,2010,2010,2010,0
|
|
20240924,145700,7869075,2010,2010,2010,2010,0
|
|
20240924,145600,7869075,2010,2010,2010,2010,25
|
|
20240924,145500,7818825,2010,2010,2010,2010,0
|
|
20240924,145400,7818825,2010,2010,2010,2010,0
|
|
20240924,145300,7818825,2010,2010,2010,2010,0
|
|
20240924,145200,7818825,2010,2010,2010,2010,25
|
|
20240924,145100,7768575,2010,2010,2010,2010,0
|
|
20240924,145000,7768575,2010,2010,2010,2010,0
|
|
20240924,144900,7768575,2010,2010,2010,2010,25
|
|
20240924,144800,7718325,2010,2010,2010,2010,0
|
|
20240924,144700,7718325,2010,2010,2010,2010,0
|
|
20240924,144600,7718325,2010,2010,2010,2010,0
|
|
20240924,144500,7718325,2010,2010,2010,2010,25
|
|
20240924,144400,7668075,2010,2010,2010,2010,0
|
|
20240924,144300,7668075,2010,2010,2010,2010,0
|
|
20240924,144200,7668075,2010,2010,2010,2010,25
|
|
20240924,144100,7617825,2010,2010,2010,2010,0
|
|
20240924,144000,7617825,2010,2010,2010,2010,0
|
|
20240924,143900,7617825,2010,2010,2010,2010,0
|
|
20240924,143800,7617825,2010,2010,2010,2010,25
|
|
20240924,143700,7567575,2010,2010,2010,2010,0
|
|
20240924,143600,7567575,2010,2010,2010,2010,0
|
|
20240924,143500,7567575,2010,2010,2010,2010,25
|
|
20240924,143400,7517325,2010,2010,2010,2010,0
|
|
20240924,143300,7517325,2010,2010,2010,2010,0
|
|
20240924,143200,7517325,2010,2010,2010,2010,25
|
|
20240924,143100,7467075,2010,2010,2010,2010,0
|
|
20240924,143000,7467075,2010,2010,2010,2010,0
|
|
20240924,142900,7467075,2010,2010,2010,2010,0
|
|
20240924,142800,7467075,2010,2010,2010,2010,25
|
|
20240924,142700,7416825,2010,2010,2010,2010,0
|
|
20240924,142600,7416825,2010,2010,2010,2010,0
|
|
20240924,142500,7416825,2010,2010,2010,2010,25
|
|
20240924,142400,7366575,2010,2010,2010,2010,0
|
|
20240924,142300,7366575,2010,2010,2010,2010,0
|
|
20240924,142200,7366575,2010,2010,2010,2010,0
|
|
20240924,142100,7366575,2010,2010,2010,2010,25
|
|
20240924,142000,7316325,2010,2010,2010,2010,0
|
|
20240924,141900,7316325,2010,2010,2010,2010,0
|
|
20240924,141800,7316325,2010,2010,2010,2010,25
|
|
20240924,141700,7266075,2010,2010,2010,2010,0
|
|
20240924,141600,7266075,2010,2010,2010,2010,0
|
|
20240924,141500,7266075,2010,2010,2010,2010,0
|
|
20240924,141400,7266075,2010,2010,2010,2010,25
|
|
20240924,141300,7215825,2010,2010,2010,2010,0
|
|
20240924,141200,7215825,2010,2010,2010,2010,0
|
|
20240924,141100,7215825,2010,2010,2010,2010,25
|
|
20240924,141000,7165575,2010,2010,2010,2010,0
|
|
20240924,140900,7165575,2010,2010,2010,2010,0
|
|
20240924,140800,7165575,2010,2010,2010,2010,0
|
|
20240924,140700,7165575,2010,2010,2010,2010,25
|
|
20240924,140600,7115325,2010,2010,2010,2010,0
|
|
20240924,140500,7115325,2010,2010,2010,2010,0
|
|
20240924,140400,7115325,2010,2010,2010,2010,25
|
|
20240924,140300,7065075,2010,2010,2010,2010,0
|
|
20240924,140200,7065075,2010,2010,2010,2010,0
|
|
20240924,140100,7065075,2010,2010,2010,2010,0
|
|
20240924,140000,7065075,2010,2010,2010,2010,25
|
|
20240924,135900,7014825,2010,2010,2010,2010,0
|
|
20240924,135800,7014825,2010,2010,2010,2010,0
|
|
20240924,135700,7014825,2010,2010,2010,2010,25
|
|
20240924,135600,6964575,2010,2010,2010,2010,0
|
|
20240924,135500,6964575,2010,2010,2010,2010,0
|
|
20240924,135400,6964575,2010,2010,2010,2010,25
|
|
20240924,135300,6914325,2010,2010,2010,2010,0
|
|
20240924,135200,6914325,2010,2010,2010,2010,0
|
|
20240924,135100,6914325,2010,2010,2010,2010,0
|
|
20240924,135000,6914325,2010,2010,2010,2010,25
|
|
20240924,134900,6864075,2010,2010,2010,2010,0
|
|
20240924,134800,6864075,2010,2010,2010,2010,0
|
|
20240924,134700,6864075,2010,2010,2010,2010,25
|
|
20240924,134600,6813825,2010,2010,2010,2010,0
|
|
20240924,134500,6813825,2010,2010,2010,2010,0
|
|
20240924,134400,6813825,2010,2010,2010,2010,0
|
|
20240924,134300,6813825,2010,2010,2010,2010,25
|
|
20240924,134200,6763575,2010,2010,2010,2010,0
|
|
20240924,134100,6763575,2010,2010,2010,2010,0
|
|
20240924,134000,6763575,2010,2010,2010,2010,25
|
|
20240924,133900,6713325,2010,2010,2010,2010,0
|
|
20240924,133800,6713325,2010,2010,2010,2010,0
|
|
20240924,133700,6713325,2010,2010,2010,2010,0
|
|
20240924,133600,6713325,2010,2010,2010,2010,25
|
|
20240924,133500,6663075,2010,2010,2010,2010,0
|
|
20240924,133400,6663075,2010,2010,2010,2010,0
|
|
20240924,133300,6663075,2010,2010,2010,2010,25
|
|
20240924,133200,6612825,2010,2010,2010,2010,0
|
|
20240924,133100,6612825,2010,2010,2010,2010,0
|
|
20240924,133000,6612825,2010,2010,2010,2010,0
|
|
20240924,132900,6612825,2010,2010,2010,2010,25
|
|
20240924,132800,6562575,2010,2010,2010,2010,0
|
|
20240924,132700,6562575,2010,2010,2010,2010,0
|
|
20240924,132600,6562575,2010,2010,2010,2010,25
|
|
20240924,132500,6512325,2010,2010,2010,2010,0
|
|
20240924,132400,6512325,2010,2010,2010,2010,347
|
|
20240924,132300,5814855,2010,2010,2010,2010,0
|
|
20240924,132200,5814855,2010,2010,2010,2010,1185
|
|
20240924,132100,3433005,2010,2010,2010,2010,0
|
|
20240924,132000,3433005,2010,2010,2010,2010,0
|
|
20240924,131900,3433005,2010,2010,2010,2010,25
|
|
20240924,131800,3382755,2010,2010,2010,2010,0
|
|
20240924,131700,3382755,2010,2010,2010,2010,0
|
|
20240924,131600,3382755,2010,2010,2010,2010,25
|
|
20240924,131500,3332505,2010,2010,2010,2010,0
|
|
20240924,131400,3332505,2010,2010,2010,2010,0
|
|
20240924,131300,3332505,2010,2010,2010,2010,0
|
|
20240924,131200,3332505,2010,2010,2010,2010,25
|
|
20240924,131100,3282255,2010,2010,2010,2010,0
|
|
20240924,131000,3282255,2010,2010,2010,2010,0
|
|
20240924,130900,3282255,2010,2010,2010,2010,25
|
|
20240924,130800,3232005,2010,2010,2010,2010,0
|
|
20240924,130700,3232005,2010,2010,2010,2010,0
|
|
20240924,130600,3232005,2010,2010,2010,2010,0
|
|
20240924,130500,3232005,2010,2010,2010,2010,25
|
|
20240924,130400,3181755,2010,2010,2010,2010,0
|
|
20240924,130300,3181755,2010,2010,2010,2010,0
|
|
20240924,130200,3181755,2010,2010,2010,2010,25
|
|
20240924,130100,3131505,2010,2010,2010,2010,0
|
|
20240924,130000,3131505,2010,2010,2010,2010,0
|
|
20240924,125900,3131505,2010,2010,2010,2010,0
|
|
20240924,125800,3131505,2010,2010,2010,2010,25
|
|
20240924,125700,3081255,2010,2010,2010,2010,0
|
|
20240924,125600,3081255,2010,2010,2010,2010,0
|
|
20240924,125500,3081255,2010,2010,2010,2010,25
|
|
20240924,125400,3031005,2010,2010,2010,2010,0
|
|
20240924,125300,3031005,2010,2010,2010,2010,0
|
|
20240924,125200,3031005,2010,2010,2010,2010,0
|
|
20240924,125100,3031005,2010,2010,2010,2010,25
|
|
20240924,125000,2980755,2010,2010,2010,2010,0
|
|
20240924,124900,2980755,2010,2010,2010,2010,0
|
|
20240924,124800,2980755,2010,2010,2010,2010,25
|
|
20240924,124700,2930505,2010,2010,2010,2010,0
|
|
20240924,124600,2930505,2010,2010,2010,2010,0
|
|
20240924,124500,2930505,2010,2010,2010,2010,0
|
|
20240924,124400,2930505,2010,2010,2010,2010,25
|
|
20240924,124300,2880255,2010,2010,2010,2010,0
|
|
20240924,124200,2880255,2010,2010,2010,2010,0
|
|
20240924,124100,2880255,2010,2010,2010,2010,25
|
|
20240924,124000,2830005,2010,2010,2010,2010,0
|
|
20240924,123900,2830005,2010,2010,2010,2010,0
|
|
20240924,123800,2830005,2010,2010,2010,2010,25
|
|
20240924,123700,2779755,2010,2010,2010,2010,0
|
|
20240924,123600,2779755,2010,2010,2010,2010,0
|
|
20240924,123500,2779755,2010,2010,2010,2010,0
|
|
20240924,123400,2779755,2010,2010,2010,2010,25
|
|
20240924,123300,2729505,2010,2010,2010,2010,0
|
|
20240924,123200,2729505,2010,2010,2010,2010,0
|
|
20240924,123100,2729505,2010,2010,2010,2010,25
|
|
20240924,123000,2679255,2010,2010,2010,2010,0
|
|
20240924,122900,2679255,2010,2010,2010,2010,0
|
|
20240924,122800,2679255,2010,2010,2010,2010,0
|
|
20240924,122700,2679255,2010,2010,2010,2010,25
|
|
20240924,122600,2629005,2010,2010,2010,2010,0
|
|
20240924,122500,2629005,2010,2010,2010,2010,0
|
|
20240924,122400,2629005,2010,2010,2010,2010,25
|
|
20240924,122300,2578755,2010,2010,2010,2010,0
|
|
20240924,122200,2578755,2010,2010,2010,2010,0
|
|
20240924,122100,2578755,2010,2010,2010,2010,0
|
|
20240924,122000,2578755,2010,2010,2010,2010,25
|
|
20240924,121900,2528505,2010,2010,2010,2010,0
|
|
20240924,121800,2528505,2010,2010,2010,2010,0
|
|
20240924,121700,2528505,2010,2010,2010,2010,25
|
|
20240924,121600,2478255,2010,2010,2010,2010,0
|
|
20240924,121500,2478255,2010,2010,2010,2010,0
|
|
20240924,121400,2478255,2010,2010,2010,2010,0
|
|
20240924,121300,2478255,2010,2010,2010,2010,25
|
|
20240924,121200,2428005,2010,2010,2010,2010,0
|
|
20240924,121100,2428005,2010,2010,2010,2010,0
|
|
20240924,121000,2428005,2010,2010,2010,2010,25
|
|
20240924,120900,2377755,2010,2010,2010,2010,0
|
|
20240924,120800,2377755,2010,2010,2010,2010,0
|
|
20240924,120700,2377755,2010,2010,2010,2010,0
|
|
20240924,120600,2377755,2010,2010,2010,2010,25
|
|
20240924,120500,2327505,2010,2010,2010,2010,0
|
|
20240924,120400,2327505,2010,2010,2010,2010,0
|
|
20240924,120300,2327505,2010,2010,2010,2010,25
|
|
20240924,120200,2277255,2010,2010,2010,2010,0
|
|
20240924,120100,2277255,2010,2010,2010,2010,0
|
|
20240924,120000,2277255,2010,2010,2010,2010,25
|
|
20240924,115900,2227005,2010,2010,2010,2010,0
|
|
20240924,115800,2227005,2010,2010,2010,2010,0
|
|
20240924,115700,2227005,2010,2010,2010,2010,0
|
|
20240924,115600,2227005,2010,2010,2010,2010,25
|
|
20240924,115500,2176755,2010,2010,2010,2010,0
|
|
20240924,115400,2176755,2010,2010,2010,2010,0
|
|
20240924,115300,2176755,2010,2010,2010,2010,25
|
|
20240924,115200,2126505,2010,2010,2010,2010,0
|
|
20240924,115100,2126505,2010,2010,2010,2010,0
|
|
20240924,115000,2126505,2010,2010,2010,2010,0
|
|
20240924,114900,2126505,2010,2010,2010,2010,25
|
|
20240924,114800,2076255,2010,2010,2010,2010,0
|
|
20240924,114700,2076255,2010,2010,2010,2010,0
|
|
20240924,114600,2076255,2010,2010,2010,2010,25
|
|
20240924,114500,2026005,2010,2010,2010,2010,0
|
|
20240924,114400,2026005,2010,2010,2010,2010,0
|
|
20240924,114300,2026005,2010,2010,2010,2010,0
|
|
20240924,114200,2026005,2010,2010,2010,2010,25
|
|
20240924,114100,1975755,2010,2010,2010,2010,0
|
|
20240924,114000,1975755,2010,2010,2010,2010,0
|
|
20240924,113900,1975755,2010,2010,2010,2010,25
|
|
20240924,113800,1925505,2010,2010,2010,2010,0
|
|
20240924,113700,1925505,2010,2010,2010,2010,0
|
|
20240924,113600,1925505,2010,2010,2010,2010,0
|
|
20240924,113500,1925505,2010,2010,2010,2010,25
|
|
20240924,113400,1875255,2010,2010,2010,2010,0
|
|
20240924,113300,1875255,2010,2010,2010,2010,0
|
|
20240924,113200,1875255,2010,2010,2010,2010,25
|
|
20240924,113100,1825005,2010,2010,2010,2010,0
|
|
20240924,113000,1825005,2010,2010,2010,2010,0
|
|
20240924,112900,1825005,2010,2010,2010,2010,0
|
|
20240924,112800,1825005,2010,2010,2010,2010,25
|
|
20240924,112700,1774755,2010,2010,2010,2010,0
|
|
20240924,112600,1774755,2010,2010,2010,2010,3
|
|
20240924,112500,1768725,2010,2010,2010,2010,25
|
|
20240924,112400,1718475,2010,2010,2010,2010,0
|
|
20240924,112300,1718475,2010,2010,2010,2010,0
|
|
20240924,112200,1718475,2010,2010,2010,2010,0
|
|
20240924,112100,1718475,2010,2010,2010,2010,25
|
|
20240924,112000,1668225,2010,2010,2010,2010,0
|
|
20240924,111900,1668225,2010,2010,2010,2010,0
|
|
20240924,111800,1668225,2010,2010,2010,2010,25
|
|
20240924,111700,1617975,2010,2010,2010,2010,0
|
|
20240924,111600,1617975,2010,2010,2010,2010,0
|
|
20240924,111500,1617975,2010,2010,2010,2010,25
|
|
20240924,111400,1567725,2010,2010,2010,2010,0
|
|
20240924,111300,1567725,2010,2010,2010,2010,0
|
|
20240924,111200,1567725,2010,2010,2010,2010,0
|
|
20240924,111100,1567725,2010,2010,2010,2010,25
|
|
20240924,111000,1517475,2010,2010,2010,2010,0
|
|
20240924,110900,1517475,2010,2010,2010,2010,0
|
|
20240924,110800,1517475,2010,2010,2010,2010,25
|
|
20240924,110700,1467225,2010,2010,2010,2010,0
|
|
20240924,110600,1467225,2010,2010,2010,2010,0
|
|
20240924,110500,1467225,2010,2010,2010,2010,0
|
|
20240924,110400,1467225,2010,2010,2010,2010,25
|
|
20240924,110300,1416975,2010,2010,2010,2010,0
|
|
20240924,110200,1416975,2010,2010,2010,2010,0
|
|
20240924,110100,1416975,2010,2010,2010,2010,25
|
|
20240924,110000,1366725,2010,2010,2010,2010,3
|
|
20240924,105900,1360695,2010,2010,2010,2010,0
|
|
20240924,105800,1360695,2010,2010,2010,2010,0
|
|
20240924,105700,1360695,2010,2010,2010,2010,25
|
|
20240924,105600,1310445,2010,2010,2010,2010,0
|
|
20240924,105500,1310445,2010,2010,2010,2010,0
|
|
20240924,105400,1310445,2010,2010,2010,2010,25
|
|
20240924,105300,1260195,2010,2010,2010,2010,0
|
|
20240924,105200,1260195,2010,2010,2010,2010,0
|
|
20240924,105100,1260195,2010,2010,2010,2010,0
|
|
20240924,105000,1260195,2010,2010,2010,2010,25
|
|
20240924,104900,1209945,2010,2010,2010,2010,0
|
|
20240924,104800,1209945,2010,2010,2010,2010,0
|
|
20240924,104700,1209945,2010,2010,2010,2010,25
|
|
20240924,104600,1159695,2010,2010,2010,2010,0
|
|
20240924,104500,1159695,2010,2010,2010,2010,0
|
|
20240924,104400,1159695,2010,2010,2010,2010,0
|
|
20240924,104300,1159695,2010,2010,2010,2010,25
|
|
20240924,104200,1109445,2010,2010,2010,2010,0
|
|
20240924,104100,1109445,2010,2010,2010,2010,0
|
|
20240924,104000,1109445,2010,2010,2010,2010,25
|
|
20240924,103900,1059195,2010,2010,2010,2010,0
|
|
20240924,103800,1059195,2010,2010,2010,2010,0
|
|
20240924,103700,1059195,2010,2010,2010,2010,25
|
|
20240924,103600,1008945,2010,2010,2010,2010,0
|
|
20240924,103500,1008945,2010,2010,2010,2010,0
|
|
20240924,103400,1008945,2010,2010,2010,2010,0
|
|
20240924,103300,1008945,2010,2010,2010,2010,25
|
|
20240924,103200,958695,2010,2010,2010,2010,0
|
|
20240924,103100,958695,2010,2010,2010,2010,0
|
|
20240924,103000,958695,2010,2010,2010,2010,25
|
|
20240924,102900,908445,2010,2010,2010,2010,0
|
|
20240924,102800,908445,2010,2010,2010,2010,0
|
|
20240924,102700,908445,2010,2010,2010,2010,0
|
|
20240924,102600,908445,2010,2010,2010,2010,25
|
|
20240924,102500,858195,2010,2010,2010,2010,0
|
|
20240924,102400,858195,2010,2010,2010,2010,0
|
|
20240924,102300,858195,2010,2010,2010,2010,25
|
|
20240924,102200,807945,2010,2010,2010,2010,0
|
|
20240924,102100,807945,2010,2010,2010,2010,0
|
|
20240924,102000,807945,2010,2010,2010,2010,0
|
|
20240924,101900,807945,2010,2010,2010,2010,25
|
|
20240924,101800,757695,2010,2010,2010,2010,0
|
|
20240924,101700,757695,2010,2010,2010,2010,0
|
|
20240924,101600,757695,2010,2010,2010,2010,25
|
|
20240924,101500,707445,2010,2010,2010,2010,0
|
|
20240924,101400,707445,2010,2010,2010,2010,0
|
|
20240924,101300,707445,2010,2010,2010,2010,0
|
|
20240924,101200,707445,2010,2010,2010,2010,28
|
|
20240924,101100,651165,2010,2010,2010,2010,0
|
|
20240924,101000,651165,2010,2010,2010,2010,0
|
|
20240924,100900,651165,2010,2010,2010,2010,25
|
|
20240924,100800,600915,2010,2010,2010,2010,0
|
|
20240924,100700,600915,2010,2010,2010,2010,0
|
|
20240924,100600,600915,2010,2010,2010,2010,0
|
|
20240924,100500,600915,2010,2010,2010,2010,25
|
|
20240924,100400,550665,2010,2010,2010,2010,0
|
|
20240924,100300,550665,2010,2010,2010,2010,0
|
|
20240924,100200,550665,2010,2010,2010,2010,25
|
|
20240924,100100,500415,2010,2010,2010,2010,0
|
|
20240924,100000,500415,2010,2010,2010,2010,0
|
|
20240924,095900,500415,2010,2010,2010,2010,25
|
|
20240924,095800,450165,2010,2010,2010,2010,0
|
|
20240924,095700,450165,2010,2010,2010,2010,0
|
|
20240924,095600,450165,2010,2010,2010,2010,0
|
|
20240924,095500,450165,2010,2010,2010,2010,25
|
|
20240924,095400,399915,2010,2010,2010,2010,0
|
|
20240924,095300,399915,2010,2010,2010,2010,0
|
|
20240924,095200,399915,2010,2010,2010,2010,25
|
|
20240924,095100,349665,2010,2010,2010,2010,0
|
|
20240924,095000,349665,2010,2010,2010,2010,0
|
|
20240924,094900,349665,2010,2010,2010,2010,0
|
|
20240924,094800,349665,2010,2010,2010,2010,25
|
|
20240924,094700,299415,2010,2010,2010,2010,0
|
|
20240924,094600,299415,2010,2010,2010,2010,0
|
|
20240924,094500,299415,2010,2010,2010,2010,25
|
|
20240924,094400,249165,2010,2010,2010,2010,0
|
|
20240924,094300,249165,2010,2010,2010,2010,0
|
|
20240924,094200,249165,2010,2010,2010,2010,0
|
|
20240924,094100,249165,2010,2010,2010,2010,25
|
|
20240924,094000,198915,2010,2010,2010,2010,5
|
|
20240924,093900,188865,2010,2010,2010,2010,0
|
|
20240924,093800,188865,2010,2010,2010,2010,25
|
|
20240924,093700,138615,2010,2010,2010,2010,0
|
|
20240924,093600,138615,2010,2010,2010,2010,0
|
|
20240924,093500,138615,2010,2010,2010,2010,0
|
|
20240924,093400,138615,2010,2010,2010,2010,25
|
|
20240924,093300,88365,2005,2005,2005,2005,0
|
|
20240924,093200,88365,2005,2005,2005,2005,0
|
|
20240924,093100,88365,2005,2005,2005,2005,0
|
|
20240924,093000,88365,2005,2005,2005,2005,0
|
|
20240924,092900,88365,2005,2005,2005,2005,0
|
|
20240924,092800,88365,2005,2005,2005,2005,0
|
|
20240924,092700,88365,2005,2005,2005,2005,0
|
|
20240924,092600,88365,2005,2005,2005,2005,0
|
|
20240924,092500,88365,2005,2005,2005,2005,0
|
|
20240924,092400,88365,2005,2005,2005,2005,0
|
|
20240924,092300,88365,2005,2005,2005,2005,0
|
|
20240924,092200,88365,2005,2010,2010,2005,30
|
|
20240924,092100,28140,2010,2010,2010,2010,0
|
|
20240924,092000,28140,2010,2010,2010,2010,0
|
|
20240924,091900,28140,2010,2010,2010,2010,0
|
|
20240924,091800,28140,2010,2010,2010,2010,10
|
|
20240924,091700,8040,2010,2010,2010,2010,0
|
|
20240924,091600,8040,2010,2010,2010,2010,0
|
|
20240924,091500,8040,2010,2010,2010,2010,0
|
|
20240924,091400,8040,2010,2010,2010,2010,0
|
|
20240924,091300,8040,2010,2010,2010,2010,0
|
|
20240924,091200,8040,2010,2010,2010,2010,0
|
|
20240924,091100,8040,2010,2010,2010,2010,0
|
|
20240924,091000,8040,2010,2010,2010,2010,0
|
|
20240924,090900,8040,2010,2010,2010,2010,0
|
|
20240924,090800,8040,2010,2010,2010,2010,0
|
|
20240924,090700,8040,2010,2010,2010,2010,0
|
|
20240924,090600,8040,2010,2010,2010,2010,0
|
|
20240924,090500,8040,2010,2010,2010,2010,0
|
|
20240924,090400,8040,2010,2010,2010,2010,0
|
|
20240924,090300,8040,2010,2010,2010,2010,0
|
|
20240924,090200,8040,2010,2010,2010,2010,0
|
|
20240924,090100,8040,2010,2010,2010,2010,0
|
|
20240924,090000,8040,2010,2010,2010,2010,4
|