767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214400,9476480,2010,2010,2010,2010,1
|
|
20240927,214300,9476480,2010,2010,2010,2010,0
|
|
20240927,214200,9476480,2010,2010,2010,2010,0
|
|
20240927,214100,9476480,2010,2010,2010,2010,0
|
|
20240927,214000,9476480,2010,2010,2010,2010,0
|
|
20240927,213900,9476480,2010,2010,2010,2010,0
|
|
20240927,213800,9476480,2010,2010,2010,2010,0
|
|
20240927,213700,9476480,2010,2010,2010,2010,0
|
|
20240927,213600,9476480,2010,2010,2010,2010,0
|
|
20240927,213500,9476480,2010,2010,2010,2010,0
|
|
20240927,213400,9476480,2010,2010,2010,2010,0
|
|
20240927,213300,9476480,2010,2010,2010,2010,0
|
|
20240927,213200,9476480,2010,2010,2010,2010,0
|
|
20240927,213100,9476480,2010,2010,2010,2010,0
|
|
20240927,213000,9476480,2010,2010,2010,2010,0
|
|
20240927,212900,9476480,2010,2010,2010,2010,0
|
|
20240927,212800,9476480,2010,2010,2010,2010,0
|
|
20240927,212700,9476480,2010,2010,2010,2010,0
|
|
20240927,212600,9476480,2010,2010,2010,2010,0
|
|
20240927,212500,9476480,2010,2010,2010,2010,0
|
|
20240927,212400,9476480,2010,2010,2010,2010,0
|
|
20240927,212300,9476480,2010,2010,2010,2010,0
|
|
20240927,212200,9476480,2010,2010,2010,2010,0
|
|
20240927,212100,9476480,2010,2010,2010,2010,0
|
|
20240927,212000,9476480,2010,2010,2010,2010,0
|
|
20240927,211900,9476480,2010,2010,2010,2010,0
|
|
20240927,211800,9476480,2010,2010,2010,2010,0
|
|
20240927,211700,9476480,2010,2010,2010,2010,0
|
|
20240927,211600,9476480,2010,2010,2010,2010,0
|
|
20240927,211500,9476480,2010,2010,2010,2010,0
|
|
20240927,211400,9476480,2010,2010,2010,2010,1
|
|
20240927,211300,9476480,2010,2010,2010,2010,0
|
|
20240927,211200,9476480,2010,2010,2010,2010,0
|
|
20240927,211100,9476480,2010,2010,2010,2010,0
|
|
20240927,211000,9476480,2010,2010,2010,2010,0
|
|
20240927,210900,9476480,2010,2010,2010,2010,0
|
|
20240927,210800,9476480,2010,2010,2010,2010,0
|
|
20240927,210700,9476480,2010,2010,2010,2010,0
|
|
20240927,210600,9476480,2010,2010,2010,2010,0
|
|
20240927,210500,9476480,2010,2010,2010,2010,0
|
|
20240927,210400,9476480,2010,2010,2010,2010,0
|
|
20240927,210300,9476480,2010,2010,2010,2010,0
|
|
20240927,210200,9476480,2010,2010,2010,2010,0
|
|
20240927,210100,9476480,2010,2010,2010,2010,0
|
|
20240927,210000,9476480,2010,2010,2010,2010,0
|
|
20240927,205900,9476480,2010,2010,2010,2010,0
|
|
20240927,205800,9476480,2010,2010,2010,2010,0
|
|
20240927,205700,9476480,2010,2010,2010,2010,0
|
|
20240927,205600,9476480,2010,2010,2010,2010,0
|
|
20240927,205500,9476480,2010,2010,2010,2010,0
|
|
20240927,205400,9476480,2010,2010,2010,2010,0
|
|
20240927,205300,9476480,2010,2010,2010,2010,0
|
|
20240927,205200,9476480,2010,2010,2010,2010,0
|
|
20240927,205100,9476480,2010,2010,2010,2010,0
|
|
20240927,205000,9476480,2010,2010,2010,2010,0
|
|
20240927,204900,9476480,2010,2010,2010,2010,0
|
|
20240927,204800,9476480,2010,2010,2010,2010,0
|
|
20240927,204700,9476480,2010,2010,2010,2010,0
|
|
20240927,204600,9476480,2010,2010,2010,2010,0
|
|
20240927,204500,9476480,2010,2010,2010,2010,0
|
|
20240927,204400,9476480,2010,2010,2010,2010,1
|
|
20240927,204300,9476480,2010,2010,2010,2010,0
|
|
20240927,204200,9476480,2010,2010,2010,2010,0
|
|
20240927,204100,9476480,2010,2010,2010,2010,0
|
|
20240927,204000,9476480,2010,2010,2010,2010,0
|
|
20240927,203900,9476480,2010,2010,2010,2010,0
|
|
20240927,203800,9476480,2010,2010,2010,2010,0
|
|
20240927,203700,9476480,2010,2010,2010,2010,0
|
|
20240927,203600,9476480,2010,2010,2010,2010,0
|
|
20240927,203500,9476480,2010,2010,2010,2010,0
|
|
20240927,203400,9476480,2010,2010,2010,2010,0
|
|
20240927,203300,9476480,2010,2010,2010,2010,0
|
|
20240927,203200,9476480,2010,2010,2010,2010,0
|
|
20240927,203100,9476480,2010,2010,2010,2010,0
|
|
20240927,203000,9476480,2010,2010,2010,2010,0
|
|
20240927,202900,9476480,2010,2010,2010,2010,0
|
|
20240927,202800,9476480,2010,2010,2010,2010,0
|
|
20240927,202700,9476480,2010,2010,2010,2010,0
|
|
20240927,202600,9476480,2010,2010,2010,2010,0
|
|
20240927,202500,9476480,2010,2010,2010,2010,0
|
|
20240927,202400,9476480,2010,2010,2010,2010,0
|
|
20240927,202300,9476480,2010,2010,2010,2010,0
|
|
20240927,202200,9476480,2010,2010,2010,2010,0
|
|
20240927,202100,9476480,2010,2010,2010,2010,0
|
|
20240927,202000,9476480,2010,2010,2010,2010,0
|
|
20240927,201900,9476480,2010,2010,2010,2010,0
|
|
20240927,201800,9476480,2010,2010,2010,2010,0
|
|
20240927,201700,9476480,2010,2010,2010,2010,0
|
|
20240927,201600,9476480,2010,2010,2010,2010,0
|
|
20240927,201500,9476480,2010,2010,2010,2010,0
|
|
20240927,201400,9476480,2010,2010,2010,2010,1
|
|
20240927,201300,9476480,2010,2010,2010,2010,0
|
|
20240927,201200,9476480,2010,2010,2010,2010,0
|
|
20240927,201100,9476480,2010,2010,2010,2010,0
|
|
20240927,201000,9476480,2010,2010,2010,2010,0
|
|
20240927,200900,9476480,2010,2010,2010,2010,0
|
|
20240927,200800,9476480,2010,2010,2010,2010,0
|
|
20240927,200700,9476480,2010,2010,2010,2010,0
|
|
20240927,200600,9476480,2010,2010,2010,2010,0
|
|
20240927,200500,9476480,2010,2010,2010,2010,0
|
|
20240927,200400,9476480,2010,2010,2010,2010,0
|
|
20240927,200300,9476480,2010,2010,2010,2010,0
|
|
20240927,200200,9476480,2010,2010,2010,2010,0
|
|
20240927,200100,9476480,2010,2010,2010,2010,0
|
|
20240927,200000,9476480,2010,2010,2010,2010,0
|
|
20240927,195900,9476480,2010,2010,2010,2010,0
|
|
20240927,195800,9476480,2010,2010,2010,2010,0
|
|
20240927,195700,9476480,2010,2010,2010,2010,0
|
|
20240927,195600,9476480,2010,2010,2010,2010,0
|
|
20240927,195500,9476480,2010,2010,2010,2010,0
|
|
20240927,195400,9476480,2010,2010,2010,2010,0
|
|
20240927,195300,9476480,2010,2010,2010,2010,0
|
|
20240927,195200,9476480,2010,2010,2010,2010,0
|
|
20240927,195100,9476480,2010,2010,2010,2010,0
|
|
20240927,195000,9476480,2010,2010,2010,2010,0
|
|
20240927,194900,9476480,2010,2010,2010,2010,0
|
|
20240927,194800,9476480,2010,2010,2010,2010,0
|
|
20240927,194700,9476480,2010,2010,2010,2010,0
|
|
20240927,194600,9476480,2010,2010,2010,2010,0
|
|
20240927,194500,9476480,2010,2010,2010,2010,0
|
|
20240927,194400,9476480,2010,2010,2010,2010,1
|
|
20240927,194300,9476480,2010,2010,2010,2010,0
|
|
20240927,194200,9476480,2010,2010,2010,2010,0
|
|
20240927,194100,9476480,2010,2010,2010,2010,0
|
|
20240927,194000,9476480,2010,2010,2010,2010,0
|
|
20240927,193900,9476480,2010,2010,2010,2010,0
|
|
20240927,193800,9476480,2010,2010,2010,2010,0
|
|
20240927,193700,9476480,2010,2010,2010,2010,0
|
|
20240927,193600,9476480,2010,2010,2010,2010,0
|
|
20240927,193500,9476480,2010,2010,2010,2010,0
|
|
20240927,193400,9476480,2010,2010,2010,2010,0
|
|
20240927,193300,9476480,2010,2010,2010,2010,0
|
|
20240927,193200,9476480,2010,2010,2010,2010,0
|
|
20240927,193100,9476480,2010,2010,2010,2010,0
|
|
20240927,193000,9476480,2010,2010,2010,2010,0
|
|
20240927,192900,9476480,2010,2010,2010,2010,0
|
|
20240927,192800,9476480,2010,2010,2010,2010,0
|
|
20240927,192700,9476480,2010,2010,2010,2010,0
|
|
20240927,192600,9476480,2010,2010,2010,2010,0
|
|
20240927,192500,9476480,2010,2010,2010,2010,0
|
|
20240927,192400,9476480,2010,2010,2010,2010,0
|
|
20240927,192300,9476480,2010,2010,2010,2010,0
|
|
20240927,192200,9476480,2010,2010,2010,2010,0
|
|
20240927,192100,9476480,2010,2010,2010,2010,0
|
|
20240927,192000,9476480,2010,2010,2010,2010,0
|
|
20240927,191900,9476480,2010,2010,2010,2010,0
|
|
20240927,191800,9476480,2010,2010,2010,2010,0
|
|
20240927,191700,9476480,2010,2010,2010,2010,0
|
|
20240927,191600,9476480,2010,2010,2010,2010,0
|
|
20240927,191500,9476480,2010,2010,2010,2010,0
|
|
20240927,191400,9476480,2010,2010,2010,2010,1
|
|
20240927,191300,9476480,2010,2010,2010,2010,0
|
|
20240927,191200,9476480,2010,2010,2010,2010,0
|
|
20240927,191100,9476480,2010,2010,2010,2010,0
|
|
20240927,191000,9476480,2010,2010,2010,2010,0
|
|
20240927,190900,9476480,2010,2010,2010,2010,0
|
|
20240927,190800,9476480,2010,2010,2010,2010,0
|
|
20240927,190700,9476480,2010,2010,2010,2010,0
|
|
20240927,190600,9476480,2010,2010,2010,2010,0
|
|
20240927,190500,9476480,2010,2010,2010,2010,0
|
|
20240927,190400,9476480,2010,2010,2010,2010,0
|
|
20240927,190300,9476480,2010,2010,2010,2010,0
|
|
20240927,190200,9476480,2010,2010,2010,2010,0
|
|
20240927,190100,9476480,2010,2010,2010,2010,0
|
|
20240927,190000,9476480,2010,2010,2010,2010,0
|
|
20240927,185900,9476480,2010,2010,2010,2010,0
|
|
20240927,185800,9476480,2010,2010,2010,2010,0
|
|
20240927,185700,9476480,2010,2010,2010,2010,0
|
|
20240927,185600,9476480,2010,2010,2010,2010,0
|
|
20240927,185500,9476480,2010,2010,2010,2010,0
|
|
20240927,185400,9476480,2010,2010,2010,2010,0
|
|
20240927,185300,9476480,2010,2010,2010,2010,0
|
|
20240927,185200,9476480,2010,2010,2010,2010,0
|
|
20240927,185100,9476480,2010,2010,2010,2010,0
|
|
20240927,185000,9476480,2010,2010,2010,2010,0
|
|
20240927,184900,9476480,2010,2010,2010,2010,0
|
|
20240927,184800,9476480,2010,2010,2010,2010,0
|
|
20240927,184700,9476480,2010,2010,2010,2010,0
|
|
20240927,184600,9476480,2010,2010,2010,2010,0
|
|
20240927,184500,9476480,2010,2010,2010,2010,0
|
|
20240927,184400,9476480,2010,2010,2010,2010,1
|
|
20240927,184300,9476480,2010,2010,2010,2010,0
|
|
20240927,184200,9476480,2010,2010,2010,2010,0
|
|
20240927,184100,9476480,2010,2010,2010,2010,0
|
|
20240927,184000,9476480,2010,2010,2010,2010,0
|
|
20240927,183900,9476480,2010,2010,2010,2010,0
|
|
20240927,183800,9476480,2010,2010,2010,2010,0
|
|
20240927,183700,9476480,2010,2010,2010,2010,0
|
|
20240927,183600,9476480,2010,2010,2010,2010,0
|
|
20240927,183500,9476480,2010,2010,2010,2010,0
|
|
20240927,183400,9476480,2010,2010,2010,2010,0
|
|
20240927,183300,9476480,2010,2010,2010,2010,0
|
|
20240927,183200,9476480,2010,2010,2010,2010,0
|
|
20240927,183100,9476480,2010,2010,2010,2010,0
|
|
20240927,183000,9476480,2010,2010,2010,2010,0
|
|
20240927,182900,9476480,2010,2010,2010,2010,0
|
|
20240927,182800,9476480,2010,2010,2010,2010,0
|
|
20240927,182700,9476480,2010,2010,2010,2010,0
|
|
20240927,182600,9476480,2010,2010,2010,2010,0
|
|
20240927,182500,9476480,2010,2010,2010,2010,0
|
|
20240927,182400,9476480,2010,2010,2010,2010,0
|
|
20240927,182300,9476480,2010,2010,2010,2010,0
|
|
20240927,182200,9476480,2010,2010,2010,2010,0
|
|
20240927,182100,9476480,2010,2010,2010,2010,0
|
|
20240927,182000,9476480,2010,2010,2010,2010,0
|
|
20240927,181900,9476480,2010,2010,2010,2010,0
|
|
20240927,181800,9476480,2010,2010,2010,2010,0
|
|
20240927,181700,9476480,2010,2010,2010,2010,0
|
|
20240927,181600,9476480,2010,2010,2010,2010,0
|
|
20240927,181500,9476480,2010,2010,2010,2010,0
|
|
20240927,181400,9476480,2010,2010,2010,2010,1
|
|
20240927,181300,9476480,2010,2010,2010,2010,0
|
|
20240927,181200,9476480,2010,2010,2010,2010,0
|
|
20240927,181100,9476480,2010,2010,2010,2010,0
|
|
20240927,181000,9476480,2010,2010,2010,2010,0
|
|
20240927,180900,9476480,2010,2010,2010,2010,0
|
|
20240927,180800,9476480,2010,2010,2010,2010,0
|
|
20240927,180700,9476480,2010,2010,2010,2010,0
|
|
20240927,180600,9476480,2010,2010,2010,2010,0
|
|
20240927,180500,9476480,2010,2010,2010,2010,0
|
|
20240927,180400,9476480,2010,2010,2010,2010,0
|
|
20240927,180300,9476480,2010,2010,2010,2010,0
|
|
20240927,180200,9476480,2010,2010,2010,2010,0
|
|
20240927,180100,9476480,2010,2010,2010,2010,0
|
|
20240927,180000,9476480,2010,2010,2010,2010,0
|
|
20240927,175900,9476480,2010,2010,2010,2010,0
|
|
20240927,175800,9476480,2010,2010,2010,2010,0
|
|
20240927,175700,9476480,2010,2010,2010,2010,0
|
|
20240927,175600,9476480,2010,2010,2010,2010,0
|
|
20240927,175500,9476480,2010,2010,2010,2010,0
|
|
20240927,175400,9476480,2010,2010,2010,2010,0
|
|
20240927,175300,9476480,2010,2010,2010,2010,0
|
|
20240927,175200,9476480,2010,2010,2010,2010,0
|
|
20240927,175100,9476480,2010,2010,2010,2010,0
|
|
20240927,175000,9476480,2010,2010,2010,2010,0
|
|
20240927,174900,9476480,2010,2010,2010,2010,0
|
|
20240927,174800,9476480,2010,2010,2010,2010,0
|
|
20240927,174700,9476480,2010,2010,2010,2010,0
|
|
20240927,174600,9476480,2010,2010,2010,2010,0
|
|
20240927,174500,9476480,2010,2010,2010,2010,0
|
|
20240927,174400,9476480,2010,2010,2010,2010,1
|
|
20240927,174300,9476480,2010,2010,2010,2010,0
|
|
20240927,174200,9476480,2010,2010,2010,2010,0
|
|
20240927,174100,9476480,2010,2010,2010,2010,0
|
|
20240927,174000,9476480,2010,2010,2010,2010,0
|
|
20240927,173900,9476480,2010,2010,2010,2010,0
|
|
20240927,173800,9476480,2010,2010,2010,2010,0
|
|
20240927,173700,9476480,2010,2010,2010,2010,0
|
|
20240927,173600,9476480,2010,2010,2010,2010,0
|
|
20240927,173500,9476480,2010,2010,2010,2010,0
|
|
20240927,173400,9476480,2010,2010,2010,2010,0
|
|
20240927,173300,9476480,2010,2010,2010,2010,0
|
|
20240927,173200,9476480,2010,2010,2010,2010,0
|
|
20240927,173100,9476480,2010,2010,2010,2010,0
|
|
20240927,173000,9476480,2010,2010,2010,2010,0
|
|
20240927,172900,9476480,2010,2010,2010,2010,0
|
|
20240927,172800,9476480,2010,2010,2010,2010,0
|
|
20240927,172700,9476480,2010,2010,2010,2010,0
|
|
20240927,172600,9476480,2010,2010,2010,2010,0
|
|
20240927,172500,9476480,2010,2010,2010,2010,0
|
|
20240927,172400,9476480,2010,2010,2010,2010,0
|
|
20240927,172300,9476480,2010,2010,2010,2010,0
|
|
20240927,172200,9476480,2010,2010,2010,2010,0
|
|
20240927,172100,9476480,2010,2010,2010,2010,0
|
|
20240927,172000,9476480,2010,2010,2010,2010,0
|
|
20240927,171900,9476480,2010,2010,2010,2010,0
|
|
20240927,171800,9476480,2010,2010,2010,2010,0
|
|
20240927,171700,9476480,2010,2010,2010,2010,0
|
|
20240927,171600,9476480,2010,2010,2010,2010,0
|
|
20240927,171500,9476480,2010,2010,2010,2010,0
|
|
20240927,171400,9476480,2010,2010,2010,2010,1
|
|
20240927,171300,9476480,2010,2010,2010,2010,0
|
|
20240927,171200,9476480,2010,2010,2010,2010,0
|
|
20240927,171100,9476480,2010,2010,2010,2010,0
|
|
20240927,171000,9476480,2010,2010,2010,2010,0
|
|
20240927,170900,9476480,2010,2010,2010,2010,0
|
|
20240927,170800,9476480,2010,2010,2010,2010,0
|
|
20240927,170700,9476480,2010,2010,2010,2010,0
|
|
20240927,170600,9476480,2010,2010,2010,2010,0
|
|
20240927,170500,9476480,2010,2010,2010,2010,0
|
|
20240927,170400,9476480,2010,2010,2010,2010,0
|
|
20240927,170300,9476480,2010,2010,2010,2010,0
|
|
20240927,170200,9476480,2010,2010,2010,2010,0
|
|
20240927,170100,9476480,2010,2010,2010,2010,0
|
|
20240927,170000,9476480,2010,2010,2010,2010,0
|
|
20240927,165900,9476480,2010,2010,2010,2010,0
|
|
20240927,165800,9476480,2010,2010,2010,2010,0
|
|
20240927,165700,9476480,2010,2010,2010,2010,0
|
|
20240927,165600,9476480,2010,2010,2010,2010,0
|
|
20240927,165500,9476480,2010,2010,2010,2010,0
|
|
20240927,165400,9476480,2010,2010,2010,2010,0
|
|
20240927,165300,9476480,2010,2010,2010,2010,0
|
|
20240927,165200,9476480,2010,2010,2010,2010,0
|
|
20240927,165100,9476480,2010,2010,2010,2010,0
|
|
20240927,165000,9476480,2010,2010,2010,2010,0
|
|
20240927,164900,9476480,2010,2010,2010,2010,0
|
|
20240927,164800,9476480,2010,2010,2010,2010,0
|
|
20240927,164700,9476480,2010,2010,2010,2010,0
|
|
20240927,164600,9476480,2010,2010,2010,2010,0
|
|
20240927,164500,9476480,2010,2010,2010,2010,0
|
|
20240927,164400,9476480,2010,2010,2010,2010,1
|
|
20240927,164300,9476480,2010,2010,2010,2010,0
|
|
20240927,164200,9476480,2010,2010,2010,2010,0
|
|
20240927,164100,9476480,2010,2010,2010,2010,0
|
|
20240927,164000,9476480,2010,2010,2010,2010,0
|
|
20240927,163900,9476480,2010,2010,2010,2010,0
|
|
20240927,163800,9476480,2010,2010,2010,2010,0
|
|
20240927,163700,9476480,2010,2010,2010,2010,0
|
|
20240927,163600,9476480,2010,2010,2010,2010,0
|
|
20240927,163500,9476480,2010,2010,2010,2010,0
|
|
20240927,163400,9476480,2010,2010,2010,2010,0
|
|
20240927,163300,9476480,2010,2010,2010,2010,0
|
|
20240927,163200,9476480,2010,2010,2010,2010,0
|
|
20240927,163100,9476480,2010,2010,2010,2010,0
|
|
20240927,163000,9476480,2010,2010,2010,2010,0
|
|
20240927,162900,9476480,2010,2010,2010,2010,0
|
|
20240927,162800,9476480,2010,2010,2010,2010,0
|
|
20240927,162700,9476480,2010,2010,2010,2010,0
|
|
20240927,162600,9476480,2010,2010,2010,2010,0
|
|
20240927,162500,9476480,2010,2010,2010,2010,0
|
|
20240927,162400,9476480,2010,2010,2010,2010,0
|
|
20240927,162300,9476480,2010,2010,2010,2010,0
|
|
20240927,162200,9476480,2010,2010,2010,2010,0
|
|
20240927,162100,9476480,2010,2010,2010,2010,0
|
|
20240927,162000,9476480,2010,2010,2010,2010,0
|
|
20240927,161900,9476480,2010,2010,2010,2010,0
|
|
20240927,161800,9476480,2010,2010,2010,2010,0
|
|
20240927,161700,9476480,2010,2010,2010,2010,0
|
|
20240927,161600,9476480,2010,2010,2010,2010,0
|
|
20240927,161500,9476480,2010,2010,2010,2010,0
|
|
20240927,161400,9476480,2010,2010,2010,2010,1
|
|
20240927,161300,9476480,2010,2010,2010,2010,0
|
|
20240927,161200,9476480,2010,2010,2010,2010,0
|
|
20240927,161100,9476480,2010,2010,2010,2010,0
|
|
20240927,161000,9476480,2010,2010,2010,2010,0
|
|
20240927,160900,9476480,2010,2010,2010,2010,0
|
|
20240927,160800,9476480,2010,2010,2010,2010,0
|
|
20240927,160700,9476480,2010,2010,2010,2010,0
|
|
20240927,160600,9476480,2010,2010,2010,2010,0
|
|
20240927,160500,9476480,2010,2010,2010,2010,0
|
|
20240927,160400,9476480,2010,2010,2010,2010,0
|
|
20240927,160300,9476480,2010,2010,2010,2010,0
|
|
20240927,160200,9476480,2010,2010,2010,2010,0
|
|
20240927,160100,9476480,2010,2010,2010,2010,0
|
|
20240927,160000,9476480,2010,2010,2010,2010,0
|
|
20240927,155900,9476480,2010,2010,2010,2010,0
|
|
20240927,155800,9476480,2010,2010,2010,2010,0
|
|
20240927,155700,9476480,2010,2010,2010,2010,0
|
|
20240927,155600,9476480,2010,2010,2010,2010,0
|
|
20240927,155500,9476480,2010,2010,2010,2010,0
|
|
20240927,155400,9476480,2010,2010,2010,2010,0
|
|
20240927,155300,9476480,2010,2010,2010,2010,0
|
|
20240927,155200,9476480,2010,2010,2010,2010,0
|
|
20240927,155100,9476480,2010,2010,2010,2010,0
|
|
20240927,155000,9476480,2010,2010,2010,2010,0
|
|
20240927,154900,9476480,2010,2010,2010,2010,0
|
|
20240927,154800,9476480,2010,2010,2010,2010,0
|
|
20240927,154700,9476480,2010,2010,2010,2010,0
|
|
20240927,154600,9476480,2010,2010,2010,2010,0
|
|
20240927,154500,9476480,2010,2010,2010,2010,0
|
|
20240927,154400,9476480,2010,2010,2010,2010,1
|
|
20240927,154300,9476480,2010,2010,2010,2010,0
|
|
20240927,154200,9476480,2010,2010,2010,2010,0
|
|
20240927,154100,9476480,2010,2010,2010,2010,0
|
|
20240927,154000,9476480,2010,2010,2010,2010,0
|
|
20240927,153900,9476480,2010,2010,2010,2010,0
|
|
20240927,153800,9476480,2010,2010,2010,2010,0
|
|
20240927,153700,9476480,2010,2010,2010,2010,0
|
|
20240927,153600,9476480,2010,2010,2010,2010,0
|
|
20240927,153500,9476480,2010,2010,2010,2010,0
|
|
20240927,153400,9476480,2010,2010,2010,2010,0
|
|
20240927,153300,9476480,2010,2010,2010,2010,0
|
|
20240927,153200,9476480,2010,2010,2010,2010,0
|
|
20240927,153100,9476480,2010,2010,2010,2010,0
|
|
20240927,153000,9476480,2010,2010,2010,2010,1
|
|
20240927,152900,9474470,2010,2010,2010,2010,0
|
|
20240927,152800,9474470,2010,2010,2010,2010,0
|
|
20240927,152700,9474470,2010,2010,2010,2010,0
|
|
20240927,152600,9474470,2010,2010,2010,2010,0
|
|
20240927,152500,9474470,2010,2010,2010,2010,0
|
|
20240927,152400,9474470,2010,2010,2010,2010,0
|
|
20240927,152300,9474470,2010,2010,2010,2010,0
|
|
20240927,152200,9474470,2010,2010,2010,2010,0
|
|
20240927,152100,9474470,2010,2010,2010,2010,0
|
|
20240927,152000,9474470,2010,2010,2010,2010,0
|
|
20240927,151900,9474470,2010,2010,2010,2010,0
|
|
20240927,151800,9474470,2010,2010,2010,2010,0
|
|
20240927,151700,9474470,2010,2010,2010,2010,0
|
|
20240927,151600,9474470,2010,2010,2010,2010,0
|
|
20240927,151500,9474470,2010,2010,2010,2010,0
|
|
20240927,151400,9474470,2010,2010,2010,2010,0
|
|
20240927,151300,9474470,2010,2010,2010,2010,0
|
|
20240927,151200,9474470,2010,2010,2010,2010,0
|
|
20240927,151100,9474470,2010,2005,2010,2005,46
|
|
20240927,151000,9382235,2010,2010,2010,2010,0
|
|
20240927,150900,9382235,2010,2010,2010,2010,0
|
|
20240927,150800,9382235,2010,2010,2010,2010,0
|
|
20240927,150700,9382235,2010,2010,2010,2010,0
|
|
20240927,150600,9382235,2010,2010,2010,2010,1
|
|
20240927,150500,9380225,2005,2005,2005,2005,0
|
|
20240927,150400,9380225,2005,2005,2005,2005,0
|
|
20240927,150300,9380225,2005,2005,2005,2005,0
|
|
20240927,150200,9380225,2005,2005,2005,2005,3021
|
|
20240927,150100,3323120,2010,2010,2010,2010,0
|
|
20240927,150000,3323120,2010,2010,2010,2010,0
|
|
20240927,145900,3323120,2010,2010,2010,2010,0
|
|
20240927,145800,3323120,2010,2010,2010,2010,0
|
|
20240927,145700,3323120,2010,2010,2010,2010,0
|
|
20240927,145600,3323120,2010,2010,2010,2010,0
|
|
20240927,145500,3323120,2010,2010,2010,2010,0
|
|
20240927,145400,3323120,2010,2010,2010,2010,0
|
|
20240927,145300,3323120,2010,2010,2010,2010,0
|
|
20240927,145200,3323120,2010,2010,2010,2010,0
|
|
20240927,145100,3323120,2010,2010,2010,2010,0
|
|
20240927,145000,3323120,2010,2010,2010,2010,0
|
|
20240927,144900,3323120,2010,2010,2010,2010,0
|
|
20240927,144800,3323120,2010,2010,2010,2010,0
|
|
20240927,144700,3323120,2010,2010,2010,2010,0
|
|
20240927,144600,3323120,2010,2010,2010,2010,0
|
|
20240927,144500,3323120,2010,2010,2010,2010,0
|
|
20240927,144400,3323120,2010,2010,2010,2010,0
|
|
20240927,144300,3323120,2010,2010,2010,2010,0
|
|
20240927,144200,3323120,2010,2010,2010,2010,1
|
|
20240927,144100,3321110,2005,2005,2005,2005,0
|
|
20240927,144000,3321110,2005,2005,2005,2005,0
|
|
20240927,143900,3321110,2005,2010,2010,2005,2
|
|
20240927,143800,3317095,2005,2005,2005,2005,0
|
|
20240927,143700,3317095,2005,2005,2005,2005,0
|
|
20240927,143600,3317095,2005,2005,2005,2005,6
|
|
20240927,143500,3305065,2010,2010,2010,2010,0
|
|
20240927,143400,3305065,2010,2010,2010,2010,0
|
|
20240927,143300,3305065,2010,2010,2010,2010,0
|
|
20240927,143200,3305065,2010,2010,2010,2010,0
|
|
20240927,143100,3305065,2010,2010,2010,2010,0
|
|
20240927,143000,3305065,2010,2010,2010,2010,0
|
|
20240927,142900,3305065,2010,2010,2010,2010,0
|
|
20240927,142800,3305065,2010,2010,2010,2010,0
|
|
20240927,142700,3305065,2010,2010,2010,2010,0
|
|
20240927,142600,3305065,2010,2010,2010,2010,0
|
|
20240927,142500,3305065,2010,2010,2010,2010,0
|
|
20240927,142400,3305065,2010,2010,2010,2010,1
|
|
20240927,142300,3303055,2005,2005,2005,2005,0
|
|
20240927,142200,3303055,2005,2005,2005,2005,50
|
|
20240927,142100,3202805,2005,2005,2005,2005,0
|
|
20240927,142000,3202805,2005,2005,2005,2005,0
|
|
20240927,141900,3202805,2005,2005,2005,2005,0
|
|
20240927,141800,3202805,2005,2005,2005,2005,0
|
|
20240927,141700,3202805,2005,2005,2005,2005,0
|
|
20240927,141600,3202805,2005,2005,2005,2005,0
|
|
20240927,141500,3202805,2005,2005,2005,2005,0
|
|
20240927,141400,3202805,2005,2005,2005,2005,0
|
|
20240927,141300,3202805,2005,2005,2005,2005,0
|
|
20240927,141200,3202805,2005,2005,2005,2005,14
|
|
20240927,141100,3174735,2010,2010,2010,2010,0
|
|
20240927,141000,3174735,2010,2010,2010,2010,0
|
|
20240927,140900,3174735,2010,2010,2010,2010,0
|
|
20240927,140800,3174735,2010,2010,2010,2010,0
|
|
20240927,140700,3174735,2010,2010,2010,2010,0
|
|
20240927,140600,3174735,2010,2010,2010,2010,0
|
|
20240927,140500,3174735,2010,2010,2010,2010,0
|
|
20240927,140400,3174735,2010,2010,2010,2010,0
|
|
20240927,140300,3174735,2010,2010,2010,2010,0
|
|
20240927,140200,3174735,2010,2010,2010,2010,0
|
|
20240927,140100,3174735,2010,2010,2010,2010,0
|
|
20240927,140000,3174735,2010,2010,2010,2010,0
|
|
20240927,135900,3174735,2010,2010,2010,2010,0
|
|
20240927,135800,3174735,2010,2010,2010,2010,0
|
|
20240927,135700,3174735,2010,2010,2010,2010,0
|
|
20240927,135600,3174735,2010,2010,2010,2010,0
|
|
20240927,135500,3174735,2010,2010,2010,2010,0
|
|
20240927,135400,3174735,2010,2010,2010,2010,0
|
|
20240927,135300,3174735,2010,2010,2010,2010,0
|
|
20240927,135200,3174735,2010,2010,2010,2010,0
|
|
20240927,135100,3174735,2010,2010,2010,2010,0
|
|
20240927,135000,3174735,2010,2010,2010,2010,5
|
|
20240927,134900,3164685,2010,2010,2010,2010,0
|
|
20240927,134800,3164685,2010,2005,2010,2005,2
|
|
20240927,134700,3160670,2010,2010,2010,2010,1
|
|
20240927,134600,3158660,2005,2005,2005,2005,0
|
|
20240927,134500,3158660,2005,2005,2005,2005,94
|
|
20240927,134400,2970190,2010,2010,2010,2010,0
|
|
20240927,134300,2970190,2010,2010,2010,2010,0
|
|
20240927,134200,2970190,2010,2010,2010,2010,0
|
|
20240927,134100,2970190,2010,2010,2010,2010,0
|
|
20240927,134000,2970190,2010,2010,2010,2010,0
|
|
20240927,133900,2970190,2010,2010,2010,2010,0
|
|
20240927,133800,2970190,2010,2010,2010,2010,0
|
|
20240927,133700,2970190,2010,2010,2010,2010,0
|
|
20240927,133600,2970190,2010,2010,2010,2010,0
|
|
20240927,133500,2970190,2010,2010,2010,2010,0
|
|
20240927,133400,2970190,2010,2010,2010,2010,0
|
|
20240927,133300,2970190,2010,2010,2010,2010,0
|
|
20240927,133200,2970190,2010,2010,2010,2010,0
|
|
20240927,133100,2970190,2010,2010,2010,2010,0
|
|
20240927,133000,2970190,2010,2010,2010,2010,0
|
|
20240927,132900,2970190,2010,2010,2010,2010,0
|
|
20240927,132800,2970190,2010,2010,2010,2010,0
|
|
20240927,132700,2970190,2010,2010,2010,2010,0
|
|
20240927,132600,2970190,2010,2010,2010,2010,0
|
|
20240927,132500,2970190,2010,2010,2010,2010,0
|
|
20240927,132400,2970190,2010,2010,2010,2010,0
|
|
20240927,132300,2970190,2010,2010,2010,2010,0
|
|
20240927,132200,2970190,2010,2010,2010,2010,0
|
|
20240927,132100,2970190,2010,2010,2010,2010,0
|
|
20240927,132000,2970190,2010,2010,2010,2010,0
|
|
20240927,131900,2970190,2010,2010,2010,2010,0
|
|
20240927,131800,2970190,2010,2010,2010,2010,0
|
|
20240927,131700,2970190,2010,2010,2010,2010,0
|
|
20240927,131600,2970190,2010,2010,2010,2010,0
|
|
20240927,131500,2970190,2010,2010,2010,2010,0
|
|
20240927,131400,2970190,2010,2010,2010,2010,0
|
|
20240927,131300,2970190,2010,2010,2010,2010,0
|
|
20240927,131200,2970190,2010,2010,2010,2010,0
|
|
20240927,131100,2970190,2010,2010,2010,2010,0
|
|
20240927,131000,2970190,2010,2010,2010,2010,0
|
|
20240927,130900,2970190,2010,2010,2010,2010,0
|
|
20240927,130800,2970190,2010,2010,2010,2010,0
|
|
20240927,130700,2970190,2010,2010,2010,2010,0
|
|
20240927,130600,2970190,2010,2010,2010,2010,0
|
|
20240927,130500,2970190,2010,2010,2010,2010,0
|
|
20240927,130400,2970190,2010,2010,2010,2010,0
|
|
20240927,130300,2970190,2010,2010,2010,2010,0
|
|
20240927,130200,2970190,2010,2010,2010,2010,0
|
|
20240927,130100,2970190,2010,2010,2010,2010,0
|
|
20240927,130000,2970190,2010,2010,2010,2010,0
|
|
20240927,125900,2970190,2010,2010,2010,2010,0
|
|
20240927,125800,2970190,2010,2010,2010,2010,0
|
|
20240927,125700,2970190,2010,2010,2010,2010,0
|
|
20240927,125600,2970190,2010,2010,2010,2010,0
|
|
20240927,125500,2970190,2010,2010,2010,2010,500
|
|
20240927,125400,1965190,2010,2010,2010,2010,0
|
|
20240927,125300,1965190,2010,2010,2010,2010,0
|
|
20240927,125200,1965190,2010,2010,2010,2010,0
|
|
20240927,125100,1965190,2010,2010,2010,2010,0
|
|
20240927,125000,1965190,2010,2010,2010,2010,0
|
|
20240927,124900,1965190,2010,2010,2010,2010,0
|
|
20240927,124800,1965190,2010,2010,2010,2010,0
|
|
20240927,124700,1965190,2010,2010,2010,2010,0
|
|
20240927,124600,1965190,2010,2010,2010,2010,0
|
|
20240927,124500,1965190,2010,2010,2010,2010,0
|
|
20240927,124400,1965190,2010,2010,2010,2010,0
|
|
20240927,124300,1965190,2010,2010,2010,2010,0
|
|
20240927,124200,1965190,2010,2010,2010,2010,0
|
|
20240927,124100,1965190,2010,2010,2010,2010,0
|
|
20240927,124000,1965190,2010,2010,2010,2010,0
|
|
20240927,123900,1965190,2010,2010,2010,2010,0
|
|
20240927,123800,1965190,2010,2010,2010,2010,50
|
|
20240927,123700,1864690,2010,2010,2010,2010,0
|
|
20240927,123600,1864690,2010,2010,2010,2010,0
|
|
20240927,123500,1864690,2010,2010,2010,2010,0
|
|
20240927,123400,1864690,2010,2010,2010,2010,0
|
|
20240927,123300,1864690,2010,2010,2010,2010,0
|
|
20240927,123200,1864690,2010,2010,2010,2010,0
|
|
20240927,123100,1864690,2010,2010,2010,2010,0
|
|
20240927,123000,1864690,2010,2010,2010,2010,0
|
|
20240927,122900,1864690,2010,2010,2010,2010,0
|
|
20240927,122800,1864690,2010,2010,2010,2010,0
|
|
20240927,122700,1864690,2010,2010,2010,2010,0
|
|
20240927,122600,1864690,2010,2010,2010,2010,0
|
|
20240927,122500,1864690,2010,2010,2010,2010,0
|
|
20240927,122400,1864690,2010,2010,2010,2010,0
|
|
20240927,122300,1864690,2010,2010,2010,2010,0
|
|
20240927,122200,1864690,2010,2010,2010,2010,0
|
|
20240927,122100,1864690,2010,2010,2010,2010,0
|
|
20240927,122000,1864690,2010,2010,2010,2010,0
|
|
20240927,121900,1864690,2010,2010,2010,2010,0
|
|
20240927,121800,1864690,2010,2010,2010,2010,0
|
|
20240927,121700,1864690,2010,2010,2010,2010,0
|
|
20240927,121600,1864690,2010,2010,2010,2010,0
|
|
20240927,121500,1864690,2010,2010,2010,2010,0
|
|
20240927,121400,1864690,2010,2010,2010,2010,0
|
|
20240927,121300,1864690,2010,2010,2010,2010,0
|
|
20240927,121200,1864690,2010,2010,2010,2010,0
|
|
20240927,121100,1864690,2010,2010,2010,2010,0
|
|
20240927,121000,1864690,2010,2010,2010,2010,0
|
|
20240927,120900,1864690,2010,2010,2010,2010,0
|
|
20240927,120800,1864690,2010,2010,2010,2010,0
|
|
20240927,120700,1864690,2010,2010,2010,2010,0
|
|
20240927,120600,1864690,2010,2010,2010,2010,0
|
|
20240927,120500,1864690,2010,2010,2010,2010,0
|
|
20240927,120400,1864690,2010,2010,2010,2010,0
|
|
20240927,120300,1864690,2010,2010,2010,2010,0
|
|
20240927,120200,1864690,2010,2010,2010,2010,0
|
|
20240927,120100,1864690,2010,2010,2010,2010,0
|
|
20240927,120000,1864690,2010,2010,2010,2010,0
|
|
20240927,115900,1864690,2010,2010,2010,2010,0
|
|
20240927,115800,1864690,2010,2010,2010,2010,0
|
|
20240927,115700,1864690,2010,2010,2010,2010,0
|
|
20240927,115600,1864690,2010,2010,2010,2010,0
|
|
20240927,115500,1864690,2010,2010,2010,2010,0
|
|
20240927,115400,1864690,2010,2010,2010,2010,0
|
|
20240927,115300,1864690,2010,2010,2010,2010,0
|
|
20240927,115200,1864690,2010,2010,2010,2010,0
|
|
20240927,115100,1864690,2010,2010,2010,2010,0
|
|
20240927,115000,1864690,2010,2010,2010,2010,0
|
|
20240927,114900,1864690,2010,2010,2010,2010,0
|
|
20240927,114800,1864690,2010,2010,2010,2010,1
|
|
20240927,114700,1862680,2005,2005,2005,2005,0
|
|
20240927,114600,1862680,2005,2005,2005,2005,0
|
|
20240927,114500,1862680,2005,2005,2005,2005,0
|
|
20240927,114400,1862680,2005,2005,2005,2005,0
|
|
20240927,114300,1862680,2005,2005,2005,2005,0
|
|
20240927,114200,1862680,2005,2005,2005,2005,0
|
|
20240927,114100,1862680,2005,2005,2005,2005,0
|
|
20240927,114000,1862680,2005,2005,2005,2005,0
|
|
20240927,113900,1862680,2005,2005,2005,2005,0
|
|
20240927,113800,1862680,2005,2005,2005,2005,0
|
|
20240927,113700,1862680,2005,2005,2005,2005,0
|
|
20240927,113600,1862680,2005,2005,2005,2005,0
|
|
20240927,113500,1862680,2005,2005,2005,2005,0
|
|
20240927,113400,1862680,2005,2005,2005,2005,0
|
|
20240927,113300,1862680,2005,2005,2005,2005,0
|
|
20240927,113200,1862680,2005,2005,2005,2005,0
|
|
20240927,113100,1862680,2005,2005,2005,2005,0
|
|
20240927,113000,1862680,2005,2005,2005,2005,0
|
|
20240927,112900,1862680,2005,2005,2005,2005,0
|
|
20240927,112800,1862680,2005,2005,2005,2005,0
|
|
20240927,112700,1862680,2005,2005,2005,2005,0
|
|
20240927,112600,1862680,2005,2005,2005,2005,0
|
|
20240927,112500,1862680,2005,2005,2005,2005,0
|
|
20240927,112400,1862680,2005,2005,2005,2005,0
|
|
20240927,112300,1862680,2005,2005,2005,2005,0
|
|
20240927,112200,1862680,2005,2005,2005,2005,0
|
|
20240927,112100,1862680,2005,2005,2005,2005,0
|
|
20240927,112000,1862680,2005,2005,2005,2005,0
|
|
20240927,111900,1862680,2005,2005,2005,2005,0
|
|
20240927,111800,1862680,2005,2005,2005,2005,0
|
|
20240927,111700,1862680,2005,2005,2005,2005,0
|
|
20240927,111600,1862680,2005,2005,2005,2005,0
|
|
20240927,111500,1862680,2005,2005,2005,2005,0
|
|
20240927,111400,1862680,2005,2005,2005,2005,0
|
|
20240927,111300,1862680,2005,2005,2005,2005,0
|
|
20240927,111200,1862680,2005,2005,2005,2005,0
|
|
20240927,111100,1862680,2005,2005,2005,2005,0
|
|
20240927,111000,1862680,2005,2005,2005,2005,0
|
|
20240927,110900,1862680,2005,2005,2005,2005,0
|
|
20240927,110800,1862680,2005,2005,2005,2005,0
|
|
20240927,110700,1862680,2005,2005,2005,2005,0
|
|
20240927,110600,1862680,2005,2005,2005,2005,0
|
|
20240927,110500,1862680,2005,2005,2005,2005,0
|
|
20240927,110400,1862680,2005,2005,2005,2005,0
|
|
20240927,110300,1862680,2005,2005,2005,2005,0
|
|
20240927,110200,1862680,2005,2005,2005,2005,0
|
|
20240927,110100,1862680,2005,2005,2005,2005,0
|
|
20240927,110000,1862680,2005,2005,2005,2005,0
|
|
20240927,105900,1862680,2005,2005,2005,2005,0
|
|
20240927,105800,1862680,2005,2005,2005,2005,0
|
|
20240927,105700,1862680,2005,2005,2005,2005,0
|
|
20240927,105600,1862680,2005,2005,2005,2005,0
|
|
20240927,105500,1862680,2005,2005,2005,2005,0
|
|
20240927,105400,1862680,2005,2005,2005,2005,917
|
|
20240927,105300,24095,2005,2005,2005,2005,0
|
|
20240927,105200,24095,2005,2005,2005,2005,0
|
|
20240927,105100,24095,2005,2005,2005,2005,0
|
|
20240927,105000,24095,2005,2005,2005,2005,0
|
|
20240927,104900,24095,2005,2005,2005,2005,0
|
|
20240927,104800,24095,2005,2005,2005,2005,0
|
|
20240927,104700,24095,2005,2005,2005,2005,0
|
|
20240927,104600,24095,2005,2005,2005,2005,0
|
|
20240927,104500,24095,2005,2005,2005,2005,0
|
|
20240927,104400,24095,2005,2005,2005,2005,5
|
|
20240927,104300,14070,2010,2010,2010,2010,0
|
|
20240927,104200,14070,2010,2010,2010,2010,0
|
|
20240927,104100,14070,2010,2010,2010,2010,0
|
|
20240927,104000,14070,2010,2010,2010,2010,0
|
|
20240927,103900,14070,2010,2010,2010,2010,0
|
|
20240927,103800,14070,2010,2010,2010,2010,0
|
|
20240927,103700,14070,2010,2010,2010,2010,0
|
|
20240927,103600,14070,2010,2010,2010,2010,0
|
|
20240927,103500,14070,2010,2010,2010,2010,0
|
|
20240927,103400,14070,2010,2010,2010,2010,0
|
|
20240927,103300,14070,2010,2010,2010,2010,0
|
|
20240927,103200,14070,2010,2010,2010,2010,0
|
|
20240927,103100,14070,2010,2010,2010,2010,0
|
|
20240927,103000,14070,2010,2010,2010,2010,0
|
|
20240927,102900,14070,2010,2010,2010,2010,0
|
|
20240927,102800,14070,2010,2010,2010,2010,0
|
|
20240927,102700,14070,2010,2010,2010,2010,0
|
|
20240927,102600,14070,2010,2010,2010,2010,0
|
|
20240927,102500,14070,2010,2010,2010,2010,0
|
|
20240927,102400,14070,2010,2010,2010,2010,0
|
|
20240927,102300,14070,2010,2010,2010,2010,0
|
|
20240927,102200,14070,2010,2010,2010,2010,0
|
|
20240927,102100,14070,2010,2010,2010,2010,0
|
|
20240927,102000,14070,2010,2010,2010,2010,0
|
|
20240927,101900,14070,2010,2010,2010,2010,0
|
|
20240927,101800,14070,2010,2010,2010,2010,0
|
|
20240927,101700,14070,2010,2010,2010,2010,0
|
|
20240927,101600,14070,2010,2010,2010,2010,0
|
|
20240927,101500,14070,2010,2010,2010,2010,0
|
|
20240927,101400,14070,2010,2010,2010,2010,0
|
|
20240927,101300,14070,2010,2010,2010,2010,0
|
|
20240927,101200,14070,2010,2010,2010,2010,0
|
|
20240927,101100,14070,2010,2010,2010,2010,0
|
|
20240927,101000,14070,2010,2010,2010,2010,0
|
|
20240927,100900,14070,2010,2010,2010,2010,0
|
|
20240927,100800,14070,2010,2010,2010,2010,0
|
|
20240927,100700,14070,2010,2010,2010,2010,0
|
|
20240927,100600,14070,2010,2010,2010,2010,0
|
|
20240927,100500,14070,2010,2010,2010,2010,0
|
|
20240927,100400,14070,2010,2010,2010,2010,0
|
|
20240927,100300,14070,2010,2010,2010,2010,0
|
|
20240927,100200,14070,2010,2010,2010,2010,0
|
|
20240927,100100,14070,2010,2010,2010,2010,0
|
|
20240927,100000,14070,2010,2010,2010,2010,0
|
|
20240927,095900,14070,2010,2010,2010,2010,0
|
|
20240927,095800,14070,2010,2010,2010,2010,0
|
|
20240927,095700,14070,2010,2010,2010,2010,0
|
|
20240927,095600,14070,2010,2010,2010,2010,0
|
|
20240927,095500,14070,2010,2010,2010,2010,0
|
|
20240927,095400,14070,2010,2010,2010,2010,0
|
|
20240927,095300,14070,2010,2010,2010,2010,0
|
|
20240927,095200,14070,2010,2010,2010,2010,0
|
|
20240927,095100,14070,2010,2010,2010,2010,0
|
|
20240927,095000,14070,2010,2010,2010,2010,0
|
|
20240927,094900,14070,2010,2010,2010,2010,0
|
|
20240927,094800,14070,2010,2010,2010,2010,0
|
|
20240927,094700,14070,2010,2010,2010,2010,0
|
|
20240927,094600,14070,2010,2010,2010,2010,0
|
|
20240927,094500,14070,2010,2010,2010,2010,0
|
|
20240927,094400,14070,2010,2010,2010,2010,0
|
|
20240927,094300,14070,2010,2010,2010,2010,0
|
|
20240927,094200,14070,2010,2010,2010,2010,5
|
|
20240927,094100,4020,2010,2010,2010,2010,0
|
|
20240927,094000,4020,2010,2010,2010,2010,0
|
|
20240927,093900,4020,2010,2010,2010,2010,0
|
|
20240927,093800,4020,2010,2010,2010,2010,0
|
|
20240927,093700,4020,2010,2010,2010,2010,0
|
|
20240927,093600,4020,2010,2010,2010,2010,0
|
|
20240927,093500,4020,2010,2010,2010,2010,0
|
|
20240927,093400,4020,2010,2010,2010,2010,0
|
|
20240927,093300,4020,2010,2010,2010,2010,0
|
|
20240927,093200,4020,2010,2010,2010,2010,0
|
|
20240927,093100,4020,2010,2010,2010,2010,0
|
|
20240927,093000,4020,2010,2010,2010,2010,0
|
|
20240927,092900,4020,2010,2010,2010,2010,0
|
|
20240927,092800,4020,2010,2010,2010,2010,0
|
|
20240927,092700,4020,2010,2010,2010,2010,0
|
|
20240927,092600,4020,2010,2010,2010,2010,0
|
|
20240927,092500,4020,2010,2010,2010,2010,0
|
|
20240927,092400,4020,2010,2010,2010,2010,0
|
|
20240927,092300,4020,2010,2010,2010,2010,0
|
|
20240927,092200,4020,2010,2010,2010,2010,0
|
|
20240927,092100,4020,2010,2010,2010,2010,0
|
|
20240927,092000,4020,2010,2010,2010,2010,0
|
|
20240927,091900,4020,2010,2010,2010,2010,0
|
|
20240927,091800,4020,2010,2010,2010,2010,0
|
|
20240927,091700,4020,2010,2010,2010,2010,0
|
|
20240927,091600,4020,2010,2010,2010,2010,0
|
|
20240927,091500,4020,2010,2010,2010,2010,0
|
|
20240927,091400,4020,2010,2010,2010,2010,0
|
|
20240927,091300,4020,2010,2010,2010,2010,0
|
|
20240927,091200,4020,2010,2010,2010,2010,0
|
|
20240927,091100,4020,2010,2010,2010,2010,0
|
|
20240927,091000,4020,2010,2010,2010,2010,0
|
|
20240927,090900,4020,2010,2010,2010,2010,0
|
|
20240927,090800,4020,2010,2010,2010,2010,0
|
|
20240927,090700,4020,2010,2010,2010,2010,0
|
|
20240927,090600,4020,2010,2010,2010,2010,0
|
|
20240927,090500,4020,2010,2010,2010,2010,0
|
|
20240927,090400,4020,2010,2010,2010,2010,0
|
|
20240927,090300,4020,2010,2010,2010,2010,0
|
|
20240927,090200,4020,2010,2010,2010,2010,0
|
|
20240927,090100,4020,2010,2010,2010,2010,0
|
|
20240927,090000,4020,2010,2010,2010,2010,2
|