766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214300,13812785,2010,2010,2010,2010,1
|
|
20241002,214200,13812785,2010,2010,2010,2010,0
|
|
20241002,214100,13812785,2010,2010,2010,2010,0
|
|
20241002,214000,13812785,2010,2010,2010,2010,0
|
|
20241002,213900,13812785,2010,2010,2010,2010,0
|
|
20241002,213800,13812785,2010,2010,2010,2010,0
|
|
20241002,213700,13812785,2010,2010,2010,2010,0
|
|
20241002,213600,13812785,2010,2010,2010,2010,0
|
|
20241002,213500,13812785,2010,2010,2010,2010,0
|
|
20241002,213400,13812785,2010,2010,2010,2010,0
|
|
20241002,213300,13812785,2010,2010,2010,2010,0
|
|
20241002,213200,13812785,2010,2010,2010,2010,0
|
|
20241002,213100,13812785,2010,2010,2010,2010,0
|
|
20241002,213000,13812785,2010,2010,2010,2010,0
|
|
20241002,212900,13812785,2010,2010,2010,2010,0
|
|
20241002,212800,13812785,2010,2010,2010,2010,0
|
|
20241002,212700,13812785,2010,2010,2010,2010,0
|
|
20241002,212600,13812785,2010,2010,2010,2010,0
|
|
20241002,212500,13812785,2010,2010,2010,2010,0
|
|
20241002,212400,13812785,2010,2010,2010,2010,0
|
|
20241002,212300,13812785,2010,2010,2010,2010,0
|
|
20241002,212200,13812785,2010,2010,2010,2010,0
|
|
20241002,212100,13812785,2010,2010,2010,2010,0
|
|
20241002,212000,13812785,2010,2010,2010,2010,0
|
|
20241002,211900,13812785,2010,2010,2010,2010,0
|
|
20241002,211800,13812785,2010,2010,2010,2010,0
|
|
20241002,211700,13812785,2010,2010,2010,2010,0
|
|
20241002,211600,13812785,2010,2010,2010,2010,0
|
|
20241002,211500,13812785,2010,2010,2010,2010,0
|
|
20241002,211400,13812785,2010,2010,2010,2010,0
|
|
20241002,211300,13812785,2010,2010,2010,2010,1
|
|
20241002,211200,13812785,2010,2010,2010,2010,0
|
|
20241002,211100,13812785,2010,2010,2010,2010,0
|
|
20241002,211000,13812785,2010,2010,2010,2010,0
|
|
20241002,210900,13812785,2010,2010,2010,2010,0
|
|
20241002,210800,13812785,2010,2010,2010,2010,0
|
|
20241002,210700,13812785,2010,2010,2010,2010,0
|
|
20241002,210600,13812785,2010,2010,2010,2010,0
|
|
20241002,210500,13812785,2010,2010,2010,2010,0
|
|
20241002,210400,13812785,2010,2010,2010,2010,0
|
|
20241002,210300,13812785,2010,2010,2010,2010,0
|
|
20241002,210200,13812785,2010,2010,2010,2010,0
|
|
20241002,210100,13812785,2010,2010,2010,2010,0
|
|
20241002,210000,13812785,2010,2010,2010,2010,0
|
|
20241002,205900,13812785,2010,2010,2010,2010,0
|
|
20241002,205800,13812785,2010,2010,2010,2010,0
|
|
20241002,205700,13812785,2010,2010,2010,2010,0
|
|
20241002,205600,13812785,2010,2010,2010,2010,0
|
|
20241002,205500,13812785,2010,2010,2010,2010,0
|
|
20241002,205400,13812785,2010,2010,2010,2010,0
|
|
20241002,205300,13812785,2010,2010,2010,2010,0
|
|
20241002,205200,13812785,2010,2010,2010,2010,0
|
|
20241002,205100,13812785,2010,2010,2010,2010,0
|
|
20241002,205000,13812785,2010,2010,2010,2010,0
|
|
20241002,204900,13812785,2010,2010,2010,2010,0
|
|
20241002,204800,13812785,2010,2010,2010,2010,0
|
|
20241002,204700,13812785,2010,2010,2010,2010,0
|
|
20241002,204600,13812785,2010,2010,2010,2010,0
|
|
20241002,204500,13812785,2010,2010,2010,2010,0
|
|
20241002,204400,13812785,2010,2010,2010,2010,0
|
|
20241002,204300,13812785,2010,2010,2010,2010,1
|
|
20241002,204200,13812785,2010,2010,2010,2010,0
|
|
20241002,204100,13812785,2010,2010,2010,2010,0
|
|
20241002,204000,13812785,2010,2010,2010,2010,0
|
|
20241002,203900,13812785,2010,2010,2010,2010,0
|
|
20241002,203800,13812785,2010,2010,2010,2010,0
|
|
20241002,203700,13812785,2010,2010,2010,2010,0
|
|
20241002,203600,13812785,2010,2010,2010,2010,0
|
|
20241002,203500,13812785,2010,2010,2010,2010,0
|
|
20241002,203400,13812785,2010,2010,2010,2010,0
|
|
20241002,203300,13812785,2010,2010,2010,2010,0
|
|
20241002,203200,13812785,2010,2010,2010,2010,0
|
|
20241002,203100,13812785,2010,2010,2010,2010,0
|
|
20241002,203000,13812785,2010,2010,2010,2010,0
|
|
20241002,202900,13812785,2010,2010,2010,2010,0
|
|
20241002,202800,13812785,2010,2010,2010,2010,0
|
|
20241002,202700,13812785,2010,2010,2010,2010,0
|
|
20241002,202600,13812785,2010,2010,2010,2010,0
|
|
20241002,202500,13812785,2010,2010,2010,2010,0
|
|
20241002,202400,13812785,2010,2010,2010,2010,0
|
|
20241002,202300,13812785,2010,2010,2010,2010,0
|
|
20241002,202200,13812785,2010,2010,2010,2010,0
|
|
20241002,202100,13812785,2010,2010,2010,2010,0
|
|
20241002,202000,13812785,2010,2010,2010,2010,0
|
|
20241002,201900,13812785,2010,2010,2010,2010,0
|
|
20241002,201800,13812785,2010,2010,2010,2010,0
|
|
20241002,201700,13812785,2010,2010,2010,2010,0
|
|
20241002,201600,13812785,2010,2010,2010,2010,0
|
|
20241002,201500,13812785,2010,2010,2010,2010,0
|
|
20241002,201400,13812785,2010,2010,2010,2010,0
|
|
20241002,201300,13812785,2010,2010,2010,2010,1
|
|
20241002,201200,13812785,2010,2010,2010,2010,0
|
|
20241002,201100,13812785,2010,2010,2010,2010,0
|
|
20241002,201000,13812785,2010,2010,2010,2010,0
|
|
20241002,200900,13812785,2010,2010,2010,2010,0
|
|
20241002,200800,13812785,2010,2010,2010,2010,0
|
|
20241002,200700,13812785,2010,2010,2010,2010,0
|
|
20241002,200600,13812785,2010,2010,2010,2010,0
|
|
20241002,200500,13812785,2010,2010,2010,2010,0
|
|
20241002,200400,13812785,2010,2010,2010,2010,0
|
|
20241002,200300,13812785,2010,2010,2010,2010,0
|
|
20241002,200200,13812785,2010,2010,2010,2010,0
|
|
20241002,200100,13812785,2010,2010,2010,2010,0
|
|
20241002,200000,13812785,2010,2010,2010,2010,0
|
|
20241002,195900,13812785,2010,2010,2010,2010,0
|
|
20241002,195800,13812785,2010,2010,2010,2010,0
|
|
20241002,195700,13812785,2010,2010,2010,2010,0
|
|
20241002,195600,13812785,2010,2010,2010,2010,0
|
|
20241002,195500,13812785,2010,2010,2010,2010,0
|
|
20241002,195400,13812785,2010,2010,2010,2010,0
|
|
20241002,195300,13812785,2010,2010,2010,2010,0
|
|
20241002,195200,13812785,2010,2010,2010,2010,0
|
|
20241002,195100,13812785,2010,2010,2010,2010,0
|
|
20241002,195000,13812785,2010,2010,2010,2010,0
|
|
20241002,194900,13812785,2010,2010,2010,2010,0
|
|
20241002,194800,13812785,2010,2010,2010,2010,0
|
|
20241002,194700,13812785,2010,2010,2010,2010,0
|
|
20241002,194600,13812785,2010,2010,2010,2010,0
|
|
20241002,194500,13812785,2010,2010,2010,2010,0
|
|
20241002,194400,13812785,2010,2010,2010,2010,0
|
|
20241002,194300,13812785,2010,2010,2010,2010,1
|
|
20241002,194200,13812785,2010,2010,2010,2010,0
|
|
20241002,194100,13812785,2010,2010,2010,2010,0
|
|
20241002,194000,13812785,2010,2010,2010,2010,0
|
|
20241002,193900,13812785,2010,2010,2010,2010,0
|
|
20241002,193800,13812785,2010,2010,2010,2010,0
|
|
20241002,193700,13812785,2010,2010,2010,2010,0
|
|
20241002,193600,13812785,2010,2010,2010,2010,0
|
|
20241002,193500,13812785,2010,2010,2010,2010,0
|
|
20241002,193400,13812785,2010,2010,2010,2010,0
|
|
20241002,193300,13812785,2010,2010,2010,2010,0
|
|
20241002,193200,13812785,2010,2010,2010,2010,0
|
|
20241002,193100,13812785,2010,2010,2010,2010,0
|
|
20241002,193000,13812785,2010,2010,2010,2010,0
|
|
20241002,192900,13812785,2010,2010,2010,2010,0
|
|
20241002,192800,13812785,2010,2010,2010,2010,0
|
|
20241002,192700,13812785,2010,2010,2010,2010,0
|
|
20241002,192600,13812785,2010,2010,2010,2010,0
|
|
20241002,192500,13812785,2010,2010,2010,2010,0
|
|
20241002,192400,13812785,2010,2010,2010,2010,0
|
|
20241002,192300,13812785,2010,2010,2010,2010,0
|
|
20241002,192200,13812785,2010,2010,2010,2010,0
|
|
20241002,192100,13812785,2010,2010,2010,2010,0
|
|
20241002,192000,13812785,2010,2010,2010,2010,0
|
|
20241002,191900,13812785,2010,2010,2010,2010,0
|
|
20241002,191800,13812785,2010,2010,2010,2010,0
|
|
20241002,191700,13812785,2010,2010,2010,2010,0
|
|
20241002,191600,13812785,2010,2010,2010,2010,0
|
|
20241002,191500,13812785,2010,2010,2010,2010,0
|
|
20241002,191400,13812785,2010,2010,2010,2010,0
|
|
20241002,191300,13812785,2010,2010,2010,2010,1
|
|
20241002,191200,13812785,2010,2010,2010,2010,0
|
|
20241002,191100,13812785,2010,2010,2010,2010,0
|
|
20241002,191000,13812785,2010,2010,2010,2010,0
|
|
20241002,190900,13812785,2010,2010,2010,2010,0
|
|
20241002,190800,13812785,2010,2010,2010,2010,0
|
|
20241002,190700,13812785,2010,2010,2010,2010,0
|
|
20241002,190600,13812785,2010,2010,2010,2010,0
|
|
20241002,190500,13812785,2010,2010,2010,2010,0
|
|
20241002,190400,13812785,2010,2010,2010,2010,0
|
|
20241002,190300,13812785,2010,2010,2010,2010,0
|
|
20241002,190200,13812785,2010,2010,2010,2010,0
|
|
20241002,190100,13812785,2010,2010,2010,2010,0
|
|
20241002,190000,13812785,2010,2010,2010,2010,0
|
|
20241002,185900,13812785,2010,2010,2010,2010,0
|
|
20241002,185800,13812785,2010,2010,2010,2010,0
|
|
20241002,185700,13812785,2010,2010,2010,2010,0
|
|
20241002,185600,13812785,2010,2010,2010,2010,0
|
|
20241002,185500,13812785,2010,2010,2010,2010,0
|
|
20241002,185400,13812785,2010,2010,2010,2010,0
|
|
20241002,185300,13812785,2010,2010,2010,2010,0
|
|
20241002,185200,13812785,2010,2010,2010,2010,0
|
|
20241002,185100,13812785,2010,2010,2010,2010,0
|
|
20241002,185000,13812785,2010,2010,2010,2010,0
|
|
20241002,184900,13812785,2010,2010,2010,2010,0
|
|
20241002,184800,13812785,2010,2010,2010,2010,0
|
|
20241002,184700,13812785,2010,2010,2010,2010,0
|
|
20241002,184600,13812785,2010,2010,2010,2010,0
|
|
20241002,184500,13812785,2010,2010,2010,2010,0
|
|
20241002,184400,13812785,2010,2010,2010,2010,0
|
|
20241002,184300,13812785,2010,2010,2010,2010,1
|
|
20241002,184200,13812785,2010,2010,2010,2010,0
|
|
20241002,184100,13812785,2010,2010,2010,2010,0
|
|
20241002,184000,13812785,2010,2010,2010,2010,0
|
|
20241002,183900,13812785,2010,2010,2010,2010,0
|
|
20241002,183800,13812785,2010,2010,2010,2010,0
|
|
20241002,183700,13812785,2010,2010,2010,2010,0
|
|
20241002,183600,13812785,2010,2010,2010,2010,0
|
|
20241002,183500,13812785,2010,2010,2010,2010,0
|
|
20241002,183400,13812785,2010,2010,2010,2010,0
|
|
20241002,183300,13812785,2010,2010,2010,2010,0
|
|
20241002,183200,13812785,2010,2010,2010,2010,0
|
|
20241002,183100,13812785,2010,2010,2010,2010,0
|
|
20241002,183000,13812785,2010,2010,2010,2010,0
|
|
20241002,182900,13812785,2010,2010,2010,2010,0
|
|
20241002,182800,13812785,2010,2010,2010,2010,0
|
|
20241002,182700,13812785,2010,2010,2010,2010,0
|
|
20241002,182600,13812785,2010,2010,2010,2010,0
|
|
20241002,182500,13812785,2010,2010,2010,2010,0
|
|
20241002,182400,13812785,2010,2010,2010,2010,0
|
|
20241002,182300,13812785,2010,2010,2010,2010,0
|
|
20241002,182200,13812785,2010,2010,2010,2010,0
|
|
20241002,182100,13812785,2010,2010,2010,2010,0
|
|
20241002,182000,13812785,2010,2010,2010,2010,0
|
|
20241002,181900,13812785,2010,2010,2010,2010,0
|
|
20241002,181800,13812785,2010,2010,2010,2010,0
|
|
20241002,181700,13812785,2010,2010,2010,2010,0
|
|
20241002,181600,13812785,2010,2010,2010,2010,0
|
|
20241002,181500,13812785,2010,2010,2010,2010,0
|
|
20241002,181400,13812785,2010,2010,2010,2010,0
|
|
20241002,181300,13812785,2010,2010,2010,2010,1
|
|
20241002,181200,13812785,2010,2010,2010,2010,0
|
|
20241002,181100,13812785,2010,2010,2010,2010,0
|
|
20241002,181000,13812785,2010,2010,2010,2010,0
|
|
20241002,180900,13812785,2010,2010,2010,2010,0
|
|
20241002,180800,13812785,2010,2010,2010,2010,0
|
|
20241002,180700,13812785,2010,2010,2010,2010,0
|
|
20241002,180600,13812785,2010,2010,2010,2010,0
|
|
20241002,180500,13812785,2010,2010,2010,2010,0
|
|
20241002,180400,13812785,2010,2010,2010,2010,0
|
|
20241002,180300,13812785,2010,2010,2010,2010,0
|
|
20241002,180200,13812785,2010,2010,2010,2010,0
|
|
20241002,180100,13812785,2010,2010,2010,2010,0
|
|
20241002,180000,13812785,2010,2010,2010,2010,0
|
|
20241002,175900,13812785,2010,2010,2010,2010,0
|
|
20241002,175800,13812785,2010,2010,2010,2010,0
|
|
20241002,175700,13812785,2010,2010,2010,2010,0
|
|
20241002,175600,13812785,2010,2010,2010,2010,0
|
|
20241002,175500,13812785,2010,2010,2010,2010,0
|
|
20241002,175400,13812785,2010,2010,2010,2010,0
|
|
20241002,175300,13812785,2010,2010,2010,2010,0
|
|
20241002,175200,13812785,2010,2010,2010,2010,0
|
|
20241002,175100,13812785,2010,2010,2010,2010,0
|
|
20241002,175000,13812785,2010,2010,2010,2010,0
|
|
20241002,174900,13812785,2010,2010,2010,2010,0
|
|
20241002,174800,13812785,2010,2010,2010,2010,0
|
|
20241002,174700,13812785,2010,2010,2010,2010,0
|
|
20241002,174600,13812785,2010,2010,2010,2010,0
|
|
20241002,174500,13812785,2010,2010,2010,2010,0
|
|
20241002,174400,13812785,2010,2010,2010,2010,0
|
|
20241002,174300,13812785,2010,2010,2010,2010,1
|
|
20241002,174200,13812785,2010,2010,2010,2010,0
|
|
20241002,174100,13812785,2010,2010,2010,2010,0
|
|
20241002,174000,13812785,2010,2010,2010,2010,0
|
|
20241002,173900,13812785,2010,2010,2010,2010,0
|
|
20241002,173800,13812785,2010,2010,2010,2010,0
|
|
20241002,173700,13812785,2010,2010,2010,2010,0
|
|
20241002,173600,13812785,2010,2010,2010,2010,0
|
|
20241002,173500,13812785,2010,2010,2010,2010,0
|
|
20241002,173400,13812785,2010,2010,2010,2010,0
|
|
20241002,173300,13812785,2010,2010,2010,2010,0
|
|
20241002,173200,13812785,2010,2010,2010,2010,0
|
|
20241002,173100,13812785,2010,2010,2010,2010,0
|
|
20241002,173000,13812785,2010,2010,2010,2010,0
|
|
20241002,172900,13812785,2010,2010,2010,2010,0
|
|
20241002,172800,13812785,2010,2010,2010,2010,0
|
|
20241002,172700,13812785,2010,2010,2010,2010,0
|
|
20241002,172600,13812785,2010,2010,2010,2010,0
|
|
20241002,172500,13812785,2010,2010,2010,2010,0
|
|
20241002,172400,13812785,2010,2010,2010,2010,0
|
|
20241002,172300,13812785,2010,2010,2010,2010,0
|
|
20241002,172200,13812785,2010,2010,2010,2010,0
|
|
20241002,172100,13812785,2010,2010,2010,2010,0
|
|
20241002,172000,13812785,2010,2010,2010,2010,0
|
|
20241002,171900,13812785,2010,2010,2010,2010,0
|
|
20241002,171800,13812785,2010,2010,2010,2010,0
|
|
20241002,171700,13812785,2010,2010,2010,2010,0
|
|
20241002,171600,13812785,2010,2010,2010,2010,0
|
|
20241002,171500,13812785,2010,2010,2010,2010,0
|
|
20241002,171400,13812785,2010,2010,2010,2010,0
|
|
20241002,171300,13812785,2010,2010,2010,2010,1
|
|
20241002,171200,13812785,2010,2010,2010,2010,0
|
|
20241002,171100,13812785,2010,2010,2010,2010,0
|
|
20241002,171000,13812785,2010,2010,2010,2010,0
|
|
20241002,170900,13812785,2010,2010,2010,2010,0
|
|
20241002,170800,13812785,2010,2010,2010,2010,0
|
|
20241002,170700,13812785,2010,2010,2010,2010,0
|
|
20241002,170600,13812785,2010,2010,2010,2010,0
|
|
20241002,170500,13812785,2010,2010,2010,2010,0
|
|
20241002,170400,13812785,2010,2010,2010,2010,0
|
|
20241002,170300,13812785,2010,2010,2010,2010,0
|
|
20241002,170200,13812785,2010,2010,2010,2010,0
|
|
20241002,170100,13812785,2010,2010,2010,2010,0
|
|
20241002,170000,13812785,2010,2010,2010,2010,0
|
|
20241002,165900,13812785,2010,2010,2010,2010,0
|
|
20241002,165800,13812785,2010,2010,2010,2010,0
|
|
20241002,165700,13812785,2010,2010,2010,2010,0
|
|
20241002,165600,13812785,2010,2010,2010,2010,0
|
|
20241002,165500,13812785,2010,2010,2010,2010,0
|
|
20241002,165400,13812785,2010,2010,2010,2010,0
|
|
20241002,165300,13812785,2010,2010,2010,2010,0
|
|
20241002,165200,13812785,2010,2010,2010,2010,0
|
|
20241002,165100,13812785,2010,2010,2010,2010,0
|
|
20241002,165000,13812785,2010,2010,2010,2010,0
|
|
20241002,164900,13812785,2010,2010,2010,2010,0
|
|
20241002,164800,13812785,2010,2010,2010,2010,0
|
|
20241002,164700,13812785,2010,2010,2010,2010,0
|
|
20241002,164600,13812785,2010,2010,2010,2010,0
|
|
20241002,164500,13812785,2010,2010,2010,2010,0
|
|
20241002,164400,13812785,2010,2010,2010,2010,0
|
|
20241002,164300,13812785,2010,2010,2010,2010,1
|
|
20241002,164200,13812785,2010,2010,2010,2010,0
|
|
20241002,164100,13812785,2010,2010,2010,2010,0
|
|
20241002,164000,13812785,2010,2010,2010,2010,0
|
|
20241002,163900,13812785,2010,2010,2010,2010,0
|
|
20241002,163800,13812785,2010,2010,2010,2010,0
|
|
20241002,163700,13812785,2010,2010,2010,2010,0
|
|
20241002,163600,13812785,2010,2010,2010,2010,0
|
|
20241002,163500,13812785,2010,2010,2010,2010,0
|
|
20241002,163400,13812785,2010,2010,2010,2010,0
|
|
20241002,163300,13812785,2010,2010,2010,2010,0
|
|
20241002,163200,13812785,2010,2010,2010,2010,0
|
|
20241002,163100,13812785,2010,2010,2010,2010,0
|
|
20241002,163000,13812785,2010,2010,2010,2010,0
|
|
20241002,162900,13812785,2010,2010,2010,2010,0
|
|
20241002,162800,13812785,2010,2010,2010,2010,0
|
|
20241002,162700,13812785,2010,2010,2010,2010,0
|
|
20241002,162600,13812785,2010,2010,2010,2010,0
|
|
20241002,162500,13812785,2010,2010,2010,2010,0
|
|
20241002,162400,13812785,2010,2010,2010,2010,0
|
|
20241002,162300,13812785,2010,2010,2010,2010,0
|
|
20241002,162200,13812785,2010,2010,2010,2010,0
|
|
20241002,162100,13812785,2010,2010,2010,2010,0
|
|
20241002,162000,13812785,2010,2010,2010,2010,0
|
|
20241002,161900,13812785,2010,2010,2010,2010,0
|
|
20241002,161800,13812785,2010,2010,2010,2010,0
|
|
20241002,161700,13812785,2010,2010,2010,2010,0
|
|
20241002,161600,13812785,2010,2010,2010,2010,0
|
|
20241002,161500,13812785,2010,2010,2010,2010,0
|
|
20241002,161400,13812785,2010,2010,2010,2010,0
|
|
20241002,161300,13812785,2010,2010,2010,2010,1
|
|
20241002,161200,13812785,2010,2010,2010,2010,0
|
|
20241002,161100,13812785,2010,2010,2010,2010,0
|
|
20241002,161000,13812785,2010,2010,2010,2010,0
|
|
20241002,160900,13812785,2010,2010,2010,2010,0
|
|
20241002,160800,13812785,2010,2010,2010,2010,0
|
|
20241002,160700,13812785,2010,2010,2010,2010,0
|
|
20241002,160600,13812785,2010,2010,2010,2010,0
|
|
20241002,160500,13812785,2010,2010,2010,2010,0
|
|
20241002,160400,13812785,2010,2010,2010,2010,0
|
|
20241002,160300,13812785,2010,2010,2010,2010,0
|
|
20241002,160200,13812785,2010,2010,2010,2010,0
|
|
20241002,160100,13812785,2010,2010,2010,2010,0
|
|
20241002,160000,13812785,2010,2010,2010,2010,0
|
|
20241002,155900,13812785,2010,2010,2010,2010,0
|
|
20241002,155800,13812785,2010,2010,2010,2010,0
|
|
20241002,155700,13812785,2010,2010,2010,2010,0
|
|
20241002,155600,13812785,2010,2010,2010,2010,0
|
|
20241002,155500,13812785,2010,2010,2010,2010,0
|
|
20241002,155400,13812785,2010,2010,2010,2010,0
|
|
20241002,155300,13812785,2010,2010,2010,2010,0
|
|
20241002,155200,13812785,2010,2010,2010,2010,0
|
|
20241002,155100,13812785,2010,2010,2010,2010,0
|
|
20241002,155000,13812785,2010,2010,2010,2010,0
|
|
20241002,154900,13812785,2010,2010,2010,2010,0
|
|
20241002,154800,13812785,2010,2010,2010,2010,0
|
|
20241002,154700,13812785,2010,2010,2010,2010,0
|
|
20241002,154600,13812785,2010,2010,2010,2010,0
|
|
20241002,154500,13812785,2010,2010,2010,2010,0
|
|
20241002,154400,13812785,2010,2010,2010,2010,0
|
|
20241002,154300,13812785,2010,2010,2010,2010,1
|
|
20241002,154200,13812785,2010,2010,2010,2010,0
|
|
20241002,154100,13812785,2010,2010,2010,2010,0
|
|
20241002,154000,13812785,2010,2010,2010,2010,0
|
|
20241002,153900,13812785,2010,2010,2010,2010,0
|
|
20241002,153800,13812785,2010,2010,2010,2010,0
|
|
20241002,153700,13812785,2010,2010,2010,2010,0
|
|
20241002,153600,13812785,2010,2010,2010,2010,0
|
|
20241002,153500,13812785,2010,2010,2010,2010,0
|
|
20241002,153400,13812785,2010,2010,2010,2010,0
|
|
20241002,153300,13812785,2010,2010,2010,2010,0
|
|
20241002,153200,13812785,2010,2010,2010,2010,0
|
|
20241002,153100,13812785,2010,2010,2010,2010,0
|
|
20241002,153000,13812785,2010,2010,2010,2010,1
|
|
20241002,152900,13810775,2010,2010,2010,2010,0
|
|
20241002,152800,13810775,2010,2010,2010,2010,0
|
|
20241002,152700,13810775,2010,2010,2010,2010,0
|
|
20241002,152600,13810775,2010,2010,2010,2010,0
|
|
20241002,152500,13810775,2010,2010,2010,2010,0
|
|
20241002,152400,13810775,2010,2010,2010,2010,0
|
|
20241002,152300,13810775,2010,2010,2010,2010,0
|
|
20241002,152200,13810775,2010,2010,2010,2010,0
|
|
20241002,152100,13810775,2010,2010,2010,2010,0
|
|
20241002,152000,13810775,2010,2010,2010,2010,0
|
|
20241002,151900,13810775,2010,2010,2010,2010,5
|
|
20241002,151800,13800725,2010,2010,2010,2010,0
|
|
20241002,151700,13800725,2010,2010,2010,2010,3
|
|
20241002,151600,13794695,2005,2005,2005,2005,0
|
|
20241002,151500,13794695,2005,2005,2005,2005,0
|
|
20241002,151400,13794695,2005,2005,2005,2005,0
|
|
20241002,151300,13794695,2005,2005,2005,2005,0
|
|
20241002,151200,13794695,2005,2005,2005,2005,0
|
|
20241002,151100,13794695,2005,2005,2005,2005,0
|
|
20241002,151000,13794695,2005,2005,2005,2005,0
|
|
20241002,150900,13794695,2005,2005,2005,2005,0
|
|
20241002,150800,13794695,2005,2005,2005,2005,0
|
|
20241002,150700,13794695,2005,2005,2005,2005,0
|
|
20241002,150600,13794695,2005,2005,2005,2005,0
|
|
20241002,150500,13794695,2005,2005,2005,2005,0
|
|
20241002,150400,13794695,2005,2005,2005,2005,0
|
|
20241002,150300,13794695,2005,2005,2005,2005,0
|
|
20241002,150200,13794695,2005,2005,2005,2005,0
|
|
20241002,150100,13794695,2005,2005,2005,2005,0
|
|
20241002,150000,13794695,2005,2005,2005,2005,0
|
|
20241002,145900,13794695,2005,2005,2005,2005,0
|
|
20241002,145800,13794695,2005,2005,2005,2005,0
|
|
20241002,145700,13794695,2005,2005,2005,2005,0
|
|
20241002,145600,13794695,2005,2005,2005,2005,0
|
|
20241002,145500,13794695,2005,2005,2005,2005,2190
|
|
20241002,145400,9403745,2005,2005,2005,2005,0
|
|
20241002,145300,9403745,2005,2005,2005,2005,0
|
|
20241002,145200,9403745,2005,2005,2005,2005,0
|
|
20241002,145100,9403745,2005,2005,2005,2005,0
|
|
20241002,145000,9403745,2005,2005,2005,2005,0
|
|
20241002,144900,9403745,2005,2005,2005,2005,0
|
|
20241002,144800,9403745,2005,2005,2005,2005,0
|
|
20241002,144700,9403745,2005,2005,2005,2005,0
|
|
20241002,144600,9403745,2005,2005,2005,2005,0
|
|
20241002,144500,9403745,2005,2005,2005,2005,0
|
|
20241002,144400,9403745,2005,2005,2005,2005,0
|
|
20241002,144300,9403745,2005,2005,2005,2005,0
|
|
20241002,144200,9403745,2005,2005,2005,2005,0
|
|
20241002,144100,9403745,2005,2005,2005,2005,0
|
|
20241002,144000,9403745,2005,2005,2005,2005,0
|
|
20241002,143900,9403745,2005,2005,2005,2005,0
|
|
20241002,143800,9403745,2005,2005,2005,2005,0
|
|
20241002,143700,9403745,2005,2005,2005,2005,0
|
|
20241002,143600,9403745,2005,2005,2005,2005,0
|
|
20241002,143500,9403745,2005,2005,2005,2005,50
|
|
20241002,143400,9303495,2010,2010,2010,2010,0
|
|
20241002,143300,9303495,2010,2010,2010,2010,0
|
|
20241002,143200,9303495,2010,2010,2010,2010,0
|
|
20241002,143100,9303495,2010,2010,2010,2010,0
|
|
20241002,143000,9303495,2010,2010,2010,2010,0
|
|
20241002,142900,9303495,2010,2010,2010,2010,1
|
|
20241002,142800,9301485,2010,2010,2010,2010,0
|
|
20241002,142700,9301485,2010,2010,2010,2010,0
|
|
20241002,142600,9301485,2010,2010,2010,2010,0
|
|
20241002,142500,9301485,2010,2010,2010,2010,0
|
|
20241002,142400,9301485,2010,2010,2010,2010,0
|
|
20241002,142300,9301485,2010,2010,2010,2010,0
|
|
20241002,142200,9301485,2010,2010,2010,2010,0
|
|
20241002,142100,9301485,2010,2010,2010,2010,0
|
|
20241002,142000,9301485,2010,2010,2010,2010,0
|
|
20241002,141900,9301485,2010,2010,2010,2010,0
|
|
20241002,141800,9301485,2010,2010,2010,2010,0
|
|
20241002,141700,9301485,2010,2010,2010,2010,0
|
|
20241002,141600,9301485,2010,2010,2010,2010,0
|
|
20241002,141500,9301485,2010,2010,2010,2010,0
|
|
20241002,141400,9301485,2010,2010,2010,2010,0
|
|
20241002,141300,9301485,2010,2010,2010,2010,0
|
|
20241002,141200,9301485,2010,2010,2010,2010,0
|
|
20241002,141100,9301485,2010,2010,2010,2010,0
|
|
20241002,141000,9301485,2010,2010,2010,2010,0
|
|
20241002,140900,9301485,2010,2010,2010,2010,0
|
|
20241002,140800,9301485,2010,2010,2010,2010,2
|
|
20241002,140700,9297465,2005,2005,2005,2005,0
|
|
20241002,140600,9297465,2005,2005,2005,2005,0
|
|
20241002,140500,9297465,2005,2005,2005,2005,0
|
|
20241002,140400,9297465,2005,2005,2005,2005,0
|
|
20241002,140300,9297465,2005,2005,2005,2005,0
|
|
20241002,140200,9297465,2005,2005,2005,2005,0
|
|
20241002,140100,9297465,2005,2005,2005,2005,0
|
|
20241002,140000,9297465,2005,2005,2005,2005,0
|
|
20241002,135900,9297465,2005,2005,2005,2005,0
|
|
20241002,135800,9297465,2005,2005,2005,2005,0
|
|
20241002,135700,9297465,2005,2005,2005,2005,0
|
|
20241002,135600,9297465,2005,2005,2005,2005,0
|
|
20241002,135500,9297465,2005,2005,2005,2005,0
|
|
20241002,135400,9297465,2005,2005,2005,2005,0
|
|
20241002,135300,9297465,2005,2005,2005,2005,0
|
|
20241002,135200,9297465,2005,2005,2005,2005,0
|
|
20241002,135100,9297465,2005,2005,2005,2005,0
|
|
20241002,135000,9297465,2005,2005,2005,2005,0
|
|
20241002,134900,9297465,2005,2005,2005,2005,0
|
|
20241002,134800,9297465,2005,2005,2005,2005,0
|
|
20241002,134700,9297465,2005,2005,2005,2005,0
|
|
20241002,134600,9297465,2005,2005,2005,2005,0
|
|
20241002,134500,9297465,2005,2005,2005,2005,0
|
|
20241002,134400,9297465,2005,2005,2005,2005,275
|
|
20241002,134300,8746090,2005,2005,2005,2005,0
|
|
20241002,134200,8746090,2005,2005,2005,2005,0
|
|
20241002,134100,8746090,2005,2005,2005,2005,1
|
|
20241002,134000,8744085,2005,2005,2005,2005,0
|
|
20241002,133900,8744085,2005,2005,2005,2005,0
|
|
20241002,133800,8744085,2005,2005,2005,2005,0
|
|
20241002,133700,8744085,2005,2005,2005,2005,0
|
|
20241002,133600,8744085,2005,2005,2005,2005,0
|
|
20241002,133500,8744085,2005,2005,2005,2005,0
|
|
20241002,133400,8744085,2005,2005,2005,2005,0
|
|
20241002,133300,8744085,2005,2005,2005,2005,0
|
|
20241002,133200,8744085,2005,2005,2005,2005,0
|
|
20241002,133100,8744085,2005,2005,2005,2005,0
|
|
20241002,133000,8744085,2005,2005,2005,2005,0
|
|
20241002,132900,8744085,2005,2005,2005,2005,0
|
|
20241002,132800,8744085,2005,2005,2005,2005,0
|
|
20241002,132700,8744085,2005,2005,2005,2005,0
|
|
20241002,132600,8744085,2005,2005,2005,2005,0
|
|
20241002,132500,8744085,2005,2005,2005,2005,0
|
|
20241002,132400,8744085,2005,2005,2005,2005,0
|
|
20241002,132300,8744085,2005,2005,2005,2005,0
|
|
20241002,132200,8744085,2005,2005,2005,2005,0
|
|
20241002,132100,8744085,2005,2005,2005,2005,0
|
|
20241002,132000,8744085,2005,2005,2005,2005,0
|
|
20241002,131900,8744085,2005,2005,2005,2005,0
|
|
20241002,131800,8744085,2005,2005,2005,2005,0
|
|
20241002,131700,8744085,2005,2005,2005,2005,150
|
|
20241002,131600,8443335,2005,2005,2005,2005,0
|
|
20241002,131500,8443335,2005,2005,2005,2005,0
|
|
20241002,131400,8443335,2005,2005,2005,2005,0
|
|
20241002,131300,8443335,2005,2005,2005,2005,0
|
|
20241002,131200,8443335,2005,2005,2005,2005,0
|
|
20241002,131100,8443335,2005,2005,2005,2005,0
|
|
20241002,131000,8443335,2005,2005,2005,2005,0
|
|
20241002,130900,8443335,2005,2005,2005,2005,0
|
|
20241002,130800,8443335,2005,2005,2005,2005,0
|
|
20241002,130700,8443335,2005,2005,2005,2005,0
|
|
20241002,130600,8443335,2005,2005,2005,2005,0
|
|
20241002,130500,8443335,2005,2005,2005,2005,0
|
|
20241002,130400,8443335,2005,2005,2005,2005,0
|
|
20241002,130300,8443335,2005,2005,2005,2005,0
|
|
20241002,130200,8443335,2005,2005,2005,2005,0
|
|
20241002,130100,8443335,2005,2005,2005,2005,0
|
|
20241002,130000,8443335,2005,2005,2005,2005,0
|
|
20241002,125900,8443335,2005,2005,2005,2005,0
|
|
20241002,125800,8443335,2005,2005,2005,2005,0
|
|
20241002,125700,8443335,2005,2005,2005,2005,0
|
|
20241002,125600,8443335,2005,2005,2005,2005,0
|
|
20241002,125500,8443335,2005,2005,2005,2005,0
|
|
20241002,125400,8443335,2005,2005,2005,2005,0
|
|
20241002,125300,8443335,2005,2005,2005,2005,0
|
|
20241002,125200,8443335,2005,2005,2005,2005,0
|
|
20241002,125100,8443335,2005,2005,2005,2005,0
|
|
20241002,125000,8443335,2005,2005,2005,2005,0
|
|
20241002,124900,8443335,2005,2005,2005,2005,0
|
|
20241002,124800,8443335,2005,2005,2005,2005,0
|
|
20241002,124700,8443335,2005,2005,2005,2005,0
|
|
20241002,124600,8443335,2005,2005,2005,2005,0
|
|
20241002,124500,8443335,2005,2005,2005,2005,0
|
|
20241002,124400,8443335,2005,2005,2005,2005,0
|
|
20241002,124300,8443335,2005,2005,2005,2005,0
|
|
20241002,124200,8443335,2005,2005,2005,2005,0
|
|
20241002,124100,8443335,2005,2005,2005,2005,0
|
|
20241002,124000,8443335,2005,2005,2005,2005,0
|
|
20241002,123900,8443335,2005,2005,2005,2005,0
|
|
20241002,123800,8443335,2005,2005,2005,2005,0
|
|
20241002,123700,8443335,2005,2005,2005,2005,0
|
|
20241002,123600,8443335,2005,2005,2005,2005,0
|
|
20241002,123500,8443335,2005,2005,2005,2005,0
|
|
20241002,123400,8443335,2005,2005,2005,2005,0
|
|
20241002,123300,8443335,2005,2005,2005,2005,0
|
|
20241002,123200,8443335,2005,2005,2005,2005,0
|
|
20241002,123100,8443335,2005,2005,2005,2005,0
|
|
20241002,123000,8443335,2005,2005,2005,2005,0
|
|
20241002,122900,8443335,2005,2005,2005,2005,0
|
|
20241002,122800,8443335,2005,2005,2005,2005,0
|
|
20241002,122700,8443335,2005,2005,2005,2005,0
|
|
20241002,122600,8443335,2005,2005,2005,2005,0
|
|
20241002,122500,8443335,2005,2005,2005,2005,0
|
|
20241002,122400,8443335,2005,2005,2005,2005,0
|
|
20241002,122300,8443335,2005,2005,2005,2005,0
|
|
20241002,122200,8443335,2005,2005,2005,2005,0
|
|
20241002,122100,8443335,2005,2005,2005,2005,0
|
|
20241002,122000,8443335,2005,2005,2005,2005,0
|
|
20241002,121900,8443335,2005,2005,2005,2005,0
|
|
20241002,121800,8443335,2005,2005,2005,2005,0
|
|
20241002,121700,8443335,2005,2005,2005,2005,0
|
|
20241002,121600,8443335,2005,2005,2005,2005,0
|
|
20241002,121500,8443335,2005,2005,2005,2005,0
|
|
20241002,121400,8443335,2005,2005,2005,2005,0
|
|
20241002,121300,8443335,2005,2005,2005,2005,0
|
|
20241002,121200,8443335,2005,2005,2005,2005,0
|
|
20241002,121100,8443335,2005,2005,2005,2005,0
|
|
20241002,121000,8443335,2005,2005,2005,2005,0
|
|
20241002,120900,8443335,2005,2005,2005,2005,0
|
|
20241002,120800,8443335,2005,2005,2005,2005,0
|
|
20241002,120700,8443335,2005,2005,2005,2005,0
|
|
20241002,120600,8443335,2005,2005,2005,2005,0
|
|
20241002,120500,8443335,2005,2005,2005,2005,0
|
|
20241002,120400,8443335,2005,2005,2005,2005,0
|
|
20241002,120300,8443335,2005,2005,2005,2005,0
|
|
20241002,120200,8443335,2005,2005,2005,2005,0
|
|
20241002,120100,8443335,2005,2005,2005,2005,0
|
|
20241002,120000,8443335,2005,2005,2005,2005,0
|
|
20241002,115900,8443335,2005,2005,2005,2005,0
|
|
20241002,115800,8443335,2005,2005,2005,2005,0
|
|
20241002,115700,8443335,2005,2005,2005,2005,0
|
|
20241002,115600,8443335,2005,2005,2005,2005,2000
|
|
20241002,115500,4433335,2005,2005,2005,2005,0
|
|
20241002,115400,4433335,2005,2005,2005,2005,0
|
|
20241002,115300,4433335,2005,2005,2005,2005,0
|
|
20241002,115200,4433335,2005,2005,2005,2005,0
|
|
20241002,115100,4433335,2005,2005,2005,2005,0
|
|
20241002,115000,4433335,2005,2005,2005,2005,0
|
|
20241002,114900,4433335,2005,2005,2005,2005,0
|
|
20241002,114800,4433335,2005,2005,2005,2005,0
|
|
20241002,114700,4433335,2005,2005,2005,2005,0
|
|
20241002,114600,4433335,2005,2005,2005,2005,0
|
|
20241002,114500,4433335,2005,2005,2005,2005,0
|
|
20241002,114400,4433335,2005,2005,2005,2005,0
|
|
20241002,114300,4433335,2005,2005,2005,2005,0
|
|
20241002,114200,4433335,2005,2005,2005,2005,0
|
|
20241002,114100,4433335,2005,2005,2005,2005,700
|
|
20241002,114000,3029835,2005,2005,2005,2005,0
|
|
20241002,113900,3029835,2005,2005,2005,2005,0
|
|
20241002,113800,3029835,2005,2005,2005,2005,0
|
|
20241002,113700,3029835,2005,2005,2005,2005,710
|
|
20241002,113600,1606285,2005,2005,2005,2005,0
|
|
20241002,113500,1606285,2005,2005,2005,2005,0
|
|
20241002,113400,1606285,2005,2005,2005,2005,0
|
|
20241002,113300,1606285,2005,2005,2005,2005,0
|
|
20241002,113200,1606285,2005,2005,2005,2005,0
|
|
20241002,113100,1606285,2005,2005,2005,2005,0
|
|
20241002,113000,1606285,2005,2005,2005,2005,0
|
|
20241002,112900,1606285,2005,2005,2005,2005,0
|
|
20241002,112800,1606285,2005,2005,2005,2005,0
|
|
20241002,112700,1606285,2005,2005,2005,2005,0
|
|
20241002,112600,1606285,2005,2005,2005,2005,0
|
|
20241002,112500,1606285,2005,2005,2005,2005,0
|
|
20241002,112400,1606285,2005,2005,2005,2005,0
|
|
20241002,112300,1606285,2005,2005,2005,2005,0
|
|
20241002,112200,1606285,2005,2005,2005,2005,0
|
|
20241002,112100,1606285,2005,2005,2005,2005,0
|
|
20241002,112000,1606285,2005,2005,2005,2005,0
|
|
20241002,111900,1606285,2005,2005,2005,2005,0
|
|
20241002,111800,1606285,2005,2005,2005,2005,0
|
|
20241002,111700,1606285,2005,2005,2005,2005,0
|
|
20241002,111600,1606285,2005,2005,2005,2005,704
|
|
20241002,111500,194765,2010,2010,2010,2010,0
|
|
20241002,111400,194765,2010,2010,2010,2010,0
|
|
20241002,111300,194765,2010,2010,2010,2010,0
|
|
20241002,111200,194765,2010,2010,2010,2010,0
|
|
20241002,111100,194765,2010,2010,2010,2010,0
|
|
20241002,111000,194765,2010,2010,2010,2010,0
|
|
20241002,110900,194765,2010,2010,2010,2010,0
|
|
20241002,110800,194765,2010,2010,2010,2010,0
|
|
20241002,110700,194765,2010,2010,2010,2010,0
|
|
20241002,110600,194765,2010,2010,2010,2010,0
|
|
20241002,110500,194765,2010,2010,2010,2010,0
|
|
20241002,110400,194765,2010,2010,2010,2010,0
|
|
20241002,110300,194765,2010,2010,2010,2010,0
|
|
20241002,110200,194765,2010,2010,2010,2010,0
|
|
20241002,110100,194765,2010,2010,2010,2010,0
|
|
20241002,110000,194765,2010,2010,2010,2010,0
|
|
20241002,105900,194765,2010,2010,2010,2010,0
|
|
20241002,105800,194765,2010,2010,2010,2010,0
|
|
20241002,105700,194765,2010,2010,2010,2010,0
|
|
20241002,105600,194765,2010,2010,2010,2010,0
|
|
20241002,105500,194765,2010,2010,2010,2010,0
|
|
20241002,105400,194765,2010,2010,2010,2010,0
|
|
20241002,105300,194765,2010,2010,2010,2010,0
|
|
20241002,105200,194765,2010,2010,2010,2010,0
|
|
20241002,105100,194765,2010,2010,2010,2010,0
|
|
20241002,105000,194765,2010,2010,2010,2010,0
|
|
20241002,104900,194765,2010,2010,2010,2010,0
|
|
20241002,104800,194765,2010,2010,2010,2010,0
|
|
20241002,104700,194765,2010,2010,2010,2010,0
|
|
20241002,104600,194765,2010,2010,2010,2010,0
|
|
20241002,104500,194765,2010,2010,2010,2010,0
|
|
20241002,104400,194765,2010,2010,2010,2010,0
|
|
20241002,104300,194765,2010,2010,2010,2010,0
|
|
20241002,104200,194765,2010,2010,2010,2010,0
|
|
20241002,104100,194765,2010,2010,2010,2010,0
|
|
20241002,104000,194765,2010,2010,2010,2010,0
|
|
20241002,103900,194765,2010,2010,2010,2010,0
|
|
20241002,103800,194765,2010,2010,2010,2010,0
|
|
20241002,103700,194765,2010,2010,2010,2010,0
|
|
20241002,103600,194765,2010,2010,2010,2010,0
|
|
20241002,103500,194765,2010,2010,2010,2010,0
|
|
20241002,103400,194765,2010,2010,2010,2010,0
|
|
20241002,103300,194765,2010,2010,2010,2010,0
|
|
20241002,103200,194765,2010,2010,2010,2010,0
|
|
20241002,103100,194765,2010,2010,2010,2010,0
|
|
20241002,103000,194765,2010,2010,2010,2010,0
|
|
20241002,102900,194765,2010,2010,2010,2010,0
|
|
20241002,102800,194765,2010,2010,2010,2010,0
|
|
20241002,102700,194765,2010,2010,2010,2010,0
|
|
20241002,102600,194765,2010,2010,2010,2010,0
|
|
20241002,102500,194765,2010,2010,2010,2010,0
|
|
20241002,102400,194765,2010,2010,2010,2010,0
|
|
20241002,102300,194765,2010,2010,2010,2010,0
|
|
20241002,102200,194765,2010,2010,2010,2010,0
|
|
20241002,102100,194765,2010,2010,2010,2010,0
|
|
20241002,102000,194765,2010,2010,2010,2010,0
|
|
20241002,101900,194765,2010,2010,2010,2010,0
|
|
20241002,101800,194765,2010,2010,2010,2010,0
|
|
20241002,101700,194765,2010,2010,2010,2010,0
|
|
20241002,101600,194765,2010,2010,2010,2010,0
|
|
20241002,101500,194765,2010,2010,2010,2010,0
|
|
20241002,101400,194765,2010,2010,2010,2010,0
|
|
20241002,101300,194765,2010,2010,2010,2010,0
|
|
20241002,101200,194765,2010,2010,2010,2010,0
|
|
20241002,101100,194765,2010,2010,2010,2010,0
|
|
20241002,101000,194765,2010,2010,2010,2010,0
|
|
20241002,100900,194765,2010,2010,2010,2010,0
|
|
20241002,100800,194765,2010,2010,2010,2010,0
|
|
20241002,100700,194765,2010,2010,2010,2010,0
|
|
20241002,100600,194765,2010,2010,2010,2010,0
|
|
20241002,100500,194765,2010,2010,2010,2010,0
|
|
20241002,100400,194765,2010,2010,2010,2010,0
|
|
20241002,100300,194765,2010,2010,2010,2010,0
|
|
20241002,100200,194765,2010,2010,2010,2010,0
|
|
20241002,100100,194765,2010,2010,2010,2010,0
|
|
20241002,100000,194765,2010,2010,2010,2010,0
|
|
20241002,095900,194765,2010,2010,2010,2010,0
|
|
20241002,095800,194765,2010,2010,2010,2010,0
|
|
20241002,095700,194765,2010,2010,2010,2010,0
|
|
20241002,095600,194765,2010,2010,2010,2010,0
|
|
20241002,095500,194765,2010,2010,2010,2010,0
|
|
20241002,095400,194765,2010,2010,2010,2010,0
|
|
20241002,095300,194765,2010,2010,2010,2010,0
|
|
20241002,095200,194765,2010,2010,2010,2010,0
|
|
20241002,095100,194765,2010,2010,2010,2010,0
|
|
20241002,095000,194765,2010,2010,2010,2010,0
|
|
20241002,094900,194765,2010,2010,2010,2010,0
|
|
20241002,094800,194765,2010,2010,2010,2010,1
|
|
20241002,094700,192755,2010,2010,2010,2010,5
|
|
20241002,094600,182705,2010,2010,2010,2010,0
|
|
20241002,094500,182705,2010,2010,2010,2010,0
|
|
20241002,094400,182705,2010,2010,2010,2010,0
|
|
20241002,094300,182705,2010,2010,2010,2010,0
|
|
20241002,094200,182705,2010,2010,2010,2010,0
|
|
20241002,094100,182705,2010,2010,2010,2010,0
|
|
20241002,094000,182705,2010,2010,2010,2010,0
|
|
20241002,093900,182705,2010,2010,2010,2010,0
|
|
20241002,093800,182705,2010,2010,2010,2010,0
|
|
20241002,093700,182705,2010,2010,2010,2010,0
|
|
20241002,093600,182705,2010,2010,2010,2010,0
|
|
20241002,093500,182705,2010,2010,2010,2010,0
|
|
20241002,093400,182705,2010,2010,2010,2010,0
|
|
20241002,093300,182705,2010,2010,2010,2010,0
|
|
20241002,093200,182705,2010,2010,2010,2010,0
|
|
20241002,093100,182705,2010,2010,2010,2010,0
|
|
20241002,093000,182705,2010,2010,2010,2010,0
|
|
20241002,092900,182705,2010,2010,2010,2010,0
|
|
20241002,092800,182705,2010,2010,2010,2010,0
|
|
20241002,092700,182705,2010,2010,2010,2010,0
|
|
20241002,092600,182705,2010,2010,2010,2010,0
|
|
20241002,092500,182705,2010,2010,2010,2010,0
|
|
20241002,092400,182705,2010,2010,2010,2010,0
|
|
20241002,092300,182705,2010,2010,2010,2010,0
|
|
20241002,092200,182705,2010,2010,2010,2010,0
|
|
20241002,092100,182705,2010,2010,2010,2010,0
|
|
20241002,092000,182705,2010,2010,2010,2010,0
|
|
20241002,091900,182705,2010,2010,2010,2010,0
|
|
20241002,091800,182705,2010,2010,2010,2010,0
|
|
20241002,091700,182705,2010,2010,2010,2010,2
|
|
20241002,091600,178685,2005,2005,2005,2005,0
|
|
20241002,091500,178685,2005,2005,2005,2005,0
|
|
20241002,091400,178685,2005,2005,2005,2005,0
|
|
20241002,091300,178685,2005,2005,2005,2005,0
|
|
20241002,091200,178685,2005,2005,2005,2005,0
|
|
20241002,091100,178685,2005,2005,2005,2005,0
|
|
20241002,091000,178685,2005,2005,2005,2005,0
|
|
20241002,090900,178685,2005,2010,2010,2005,20
|
|
20241002,090800,138535,2010,2010,2010,2010,2
|
|
20241002,090700,134515,2005,2005,2005,2005,0
|
|
20241002,090600,134515,2005,2005,2005,2005,10
|
|
20241002,090500,114465,2010,2010,2010,2010,10
|
|
20241002,090400,94365,2010,2010,2010,2010,0
|
|
20241002,090300,94365,2010,2010,2010,2010,7
|
|
20241002,090200,80295,2005,2005,2005,2005,0
|
|
20241002,090100,80295,2005,2005,2005,2005,0
|
|
20241002,090000,80295,2005,2010,2010,2005,40
|