768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214500,19645685,2005,2005,2005,2005,8
|
|
20241004,214400,19645685,2005,2005,2005,2005,0
|
|
20241004,214300,19645685,2005,2005,2005,2005,0
|
|
20241004,214200,19645685,2005,2005,2005,2005,0
|
|
20241004,214100,19645685,2005,2005,2005,2005,0
|
|
20241004,214000,19645685,2005,2005,2005,2005,0
|
|
20241004,213900,19645685,2005,2005,2005,2005,0
|
|
20241004,213800,19645685,2005,2005,2005,2005,0
|
|
20241004,213700,19645685,2005,2005,2005,2005,0
|
|
20241004,213600,19645685,2005,2005,2005,2005,0
|
|
20241004,213500,19645685,2005,2005,2005,2005,0
|
|
20241004,213400,19645685,2005,2005,2005,2005,0
|
|
20241004,213300,19645685,2005,2005,2005,2005,0
|
|
20241004,213200,19645685,2005,2005,2005,2005,0
|
|
20241004,213100,19645685,2005,2005,2005,2005,0
|
|
20241004,213000,19645685,2005,2005,2005,2005,0
|
|
20241004,212900,19645685,2005,2005,2005,2005,0
|
|
20241004,212800,19645685,2005,2005,2005,2005,0
|
|
20241004,212700,19645685,2005,2005,2005,2005,0
|
|
20241004,212600,19645685,2005,2005,2005,2005,0
|
|
20241004,212500,19645685,2005,2005,2005,2005,0
|
|
20241004,212400,19645685,2005,2005,2005,2005,0
|
|
20241004,212300,19645685,2005,2005,2005,2005,0
|
|
20241004,212200,19645685,2005,2005,2005,2005,0
|
|
20241004,212100,19645685,2005,2005,2005,2005,0
|
|
20241004,212000,19645685,2005,2005,2005,2005,0
|
|
20241004,211900,19645685,2005,2005,2005,2005,0
|
|
20241004,211800,19645685,2005,2005,2005,2005,0
|
|
20241004,211700,19645685,2005,2005,2005,2005,0
|
|
20241004,211600,19645685,2005,2005,2005,2005,0
|
|
20241004,211500,19645685,2005,2005,2005,2005,8
|
|
20241004,211400,19645685,2005,2005,2005,2005,0
|
|
20241004,211300,19645685,2005,2005,2005,2005,0
|
|
20241004,211200,19645685,2005,2005,2005,2005,0
|
|
20241004,211100,19645685,2005,2005,2005,2005,0
|
|
20241004,211000,19645685,2005,2005,2005,2005,0
|
|
20241004,210900,19645685,2005,2005,2005,2005,0
|
|
20241004,210800,19645685,2005,2005,2005,2005,0
|
|
20241004,210700,19645685,2005,2005,2005,2005,0
|
|
20241004,210600,19645685,2005,2005,2005,2005,0
|
|
20241004,210500,19645685,2005,2005,2005,2005,0
|
|
20241004,210400,19645685,2005,2005,2005,2005,0
|
|
20241004,210300,19645685,2005,2005,2005,2005,0
|
|
20241004,210200,19645685,2005,2005,2005,2005,0
|
|
20241004,210100,19645685,2005,2005,2005,2005,0
|
|
20241004,210000,19645685,2005,2005,2005,2005,0
|
|
20241004,205900,19645685,2005,2005,2005,2005,0
|
|
20241004,205800,19645685,2005,2005,2005,2005,0
|
|
20241004,205700,19645685,2005,2005,2005,2005,0
|
|
20241004,205600,19645685,2005,2005,2005,2005,0
|
|
20241004,205500,19645685,2005,2005,2005,2005,0
|
|
20241004,205400,19645685,2005,2005,2005,2005,0
|
|
20241004,205300,19645685,2005,2005,2005,2005,0
|
|
20241004,205200,19645685,2005,2005,2005,2005,0
|
|
20241004,205100,19645685,2005,2005,2005,2005,0
|
|
20241004,205000,19645685,2005,2005,2005,2005,0
|
|
20241004,204900,19645685,2005,2005,2005,2005,0
|
|
20241004,204800,19645685,2005,2005,2005,2005,0
|
|
20241004,204700,19645685,2005,2005,2005,2005,0
|
|
20241004,204600,19645685,2005,2005,2005,2005,0
|
|
20241004,204500,19645685,2005,2005,2005,2005,8
|
|
20241004,204400,19645685,2005,2005,2005,2005,0
|
|
20241004,204300,19645685,2005,2005,2005,2005,0
|
|
20241004,204200,19645685,2005,2005,2005,2005,0
|
|
20241004,204100,19645685,2005,2005,2005,2005,0
|
|
20241004,204000,19645685,2005,2005,2005,2005,0
|
|
20241004,203900,19645685,2005,2005,2005,2005,0
|
|
20241004,203800,19645685,2005,2005,2005,2005,0
|
|
20241004,203700,19645685,2005,2005,2005,2005,0
|
|
20241004,203600,19645685,2005,2005,2005,2005,0
|
|
20241004,203500,19645685,2005,2005,2005,2005,0
|
|
20241004,203400,19645685,2005,2005,2005,2005,0
|
|
20241004,203300,19645685,2005,2005,2005,2005,0
|
|
20241004,203200,19645685,2005,2005,2005,2005,0
|
|
20241004,203100,19645685,2005,2005,2005,2005,0
|
|
20241004,203000,19645685,2005,2005,2005,2005,0
|
|
20241004,202900,19645685,2005,2005,2005,2005,0
|
|
20241004,202800,19645685,2005,2005,2005,2005,0
|
|
20241004,202700,19645685,2005,2005,2005,2005,0
|
|
20241004,202600,19645685,2005,2005,2005,2005,0
|
|
20241004,202500,19645685,2005,2005,2005,2005,0
|
|
20241004,202400,19645685,2005,2005,2005,2005,0
|
|
20241004,202300,19645685,2005,2005,2005,2005,0
|
|
20241004,202200,19645685,2005,2005,2005,2005,0
|
|
20241004,202100,19645685,2005,2005,2005,2005,0
|
|
20241004,202000,19645685,2005,2005,2005,2005,0
|
|
20241004,201900,19645685,2005,2005,2005,2005,0
|
|
20241004,201800,19645685,2005,2005,2005,2005,0
|
|
20241004,201700,19645685,2005,2005,2005,2005,0
|
|
20241004,201600,19645685,2005,2005,2005,2005,0
|
|
20241004,201500,19645685,2005,2005,2005,2005,8
|
|
20241004,201400,19645685,2005,2005,2005,2005,0
|
|
20241004,201300,19645685,2005,2005,2005,2005,0
|
|
20241004,201200,19645685,2005,2005,2005,2005,0
|
|
20241004,201100,19645685,2005,2005,2005,2005,0
|
|
20241004,201000,19645685,2005,2005,2005,2005,0
|
|
20241004,200900,19645685,2005,2005,2005,2005,0
|
|
20241004,200800,19645685,2005,2005,2005,2005,0
|
|
20241004,200700,19645685,2005,2005,2005,2005,0
|
|
20241004,200600,19645685,2005,2005,2005,2005,0
|
|
20241004,200500,19645685,2005,2005,2005,2005,0
|
|
20241004,200400,19645685,2005,2005,2005,2005,0
|
|
20241004,200300,19645685,2005,2005,2005,2005,0
|
|
20241004,200200,19645685,2005,2005,2005,2005,0
|
|
20241004,200100,19645685,2005,2005,2005,2005,0
|
|
20241004,200000,19645685,2005,2005,2005,2005,0
|
|
20241004,195900,19645685,2005,2005,2005,2005,0
|
|
20241004,195800,19645685,2005,2005,2005,2005,0
|
|
20241004,195700,19645685,2005,2005,2005,2005,0
|
|
20241004,195600,19645685,2005,2005,2005,2005,0
|
|
20241004,195500,19645685,2005,2005,2005,2005,0
|
|
20241004,195400,19645685,2005,2005,2005,2005,0
|
|
20241004,195300,19645685,2005,2005,2005,2005,0
|
|
20241004,195200,19645685,2005,2005,2005,2005,0
|
|
20241004,195100,19645685,2005,2005,2005,2005,0
|
|
20241004,195000,19645685,2005,2005,2005,2005,0
|
|
20241004,194900,19645685,2005,2005,2005,2005,0
|
|
20241004,194800,19645685,2005,2005,2005,2005,0
|
|
20241004,194700,19645685,2005,2005,2005,2005,0
|
|
20241004,194600,19645685,2005,2005,2005,2005,0
|
|
20241004,194500,19645685,2005,2005,2005,2005,8
|
|
20241004,194400,19645685,2005,2005,2005,2005,0
|
|
20241004,194300,19645685,2005,2005,2005,2005,0
|
|
20241004,194200,19645685,2005,2005,2005,2005,0
|
|
20241004,194100,19645685,2005,2005,2005,2005,0
|
|
20241004,194000,19645685,2005,2005,2005,2005,0
|
|
20241004,193900,19645685,2005,2005,2005,2005,0
|
|
20241004,193800,19645685,2005,2005,2005,2005,0
|
|
20241004,193700,19645685,2005,2005,2005,2005,0
|
|
20241004,193600,19645685,2005,2005,2005,2005,0
|
|
20241004,193500,19645685,2005,2005,2005,2005,0
|
|
20241004,193400,19645685,2005,2005,2005,2005,0
|
|
20241004,193300,19645685,2005,2005,2005,2005,0
|
|
20241004,193200,19645685,2005,2005,2005,2005,0
|
|
20241004,193100,19645685,2005,2005,2005,2005,0
|
|
20241004,193000,19645685,2005,2005,2005,2005,0
|
|
20241004,192900,19645685,2005,2005,2005,2005,0
|
|
20241004,192800,19645685,2005,2005,2005,2005,0
|
|
20241004,192700,19645685,2005,2005,2005,2005,0
|
|
20241004,192600,19645685,2005,2005,2005,2005,0
|
|
20241004,192500,19645685,2005,2005,2005,2005,0
|
|
20241004,192400,19645685,2005,2005,2005,2005,0
|
|
20241004,192300,19645685,2005,2005,2005,2005,0
|
|
20241004,192200,19645685,2005,2005,2005,2005,0
|
|
20241004,192100,19645685,2005,2005,2005,2005,0
|
|
20241004,192000,19645685,2005,2005,2005,2005,0
|
|
20241004,191900,19645685,2005,2005,2005,2005,0
|
|
20241004,191800,19645685,2005,2005,2005,2005,0
|
|
20241004,191700,19645685,2005,2005,2005,2005,0
|
|
20241004,191600,19645685,2005,2005,2005,2005,0
|
|
20241004,191500,19645685,2005,2005,2005,2005,8
|
|
20241004,191400,19645685,2005,2005,2005,2005,0
|
|
20241004,191300,19645685,2005,2005,2005,2005,0
|
|
20241004,191200,19645685,2005,2005,2005,2005,0
|
|
20241004,191100,19645685,2005,2005,2005,2005,0
|
|
20241004,191000,19645685,2005,2005,2005,2005,0
|
|
20241004,190900,19645685,2005,2005,2005,2005,0
|
|
20241004,190800,19645685,2005,2005,2005,2005,0
|
|
20241004,190700,19645685,2005,2005,2005,2005,0
|
|
20241004,190600,19645685,2005,2005,2005,2005,0
|
|
20241004,190500,19645685,2005,2005,2005,2005,0
|
|
20241004,190400,19645685,2005,2005,2005,2005,0
|
|
20241004,190300,19645685,2005,2005,2005,2005,0
|
|
20241004,190200,19645685,2005,2005,2005,2005,0
|
|
20241004,190100,19645685,2005,2005,2005,2005,0
|
|
20241004,190000,19645685,2005,2005,2005,2005,0
|
|
20241004,185900,19645685,2005,2005,2005,2005,0
|
|
20241004,185800,19645685,2005,2005,2005,2005,0
|
|
20241004,185700,19645685,2005,2005,2005,2005,0
|
|
20241004,185600,19645685,2005,2005,2005,2005,0
|
|
20241004,185500,19645685,2005,2005,2005,2005,0
|
|
20241004,185400,19645685,2005,2005,2005,2005,0
|
|
20241004,185300,19645685,2005,2005,2005,2005,0
|
|
20241004,185200,19645685,2005,2005,2005,2005,0
|
|
20241004,185100,19645685,2005,2005,2005,2005,0
|
|
20241004,185000,19645685,2005,2005,2005,2005,0
|
|
20241004,184900,19645685,2005,2005,2005,2005,0
|
|
20241004,184800,19645685,2005,2005,2005,2005,0
|
|
20241004,184700,19645685,2005,2005,2005,2005,0
|
|
20241004,184600,19645685,2005,2005,2005,2005,0
|
|
20241004,184500,19645685,2005,2005,2005,2005,8
|
|
20241004,184400,19645685,2005,2005,2005,2005,0
|
|
20241004,184300,19645685,2005,2005,2005,2005,0
|
|
20241004,184200,19645685,2005,2005,2005,2005,0
|
|
20241004,184100,19645685,2005,2005,2005,2005,0
|
|
20241004,184000,19645685,2005,2005,2005,2005,0
|
|
20241004,183900,19645685,2005,2005,2005,2005,0
|
|
20241004,183800,19645685,2005,2005,2005,2005,0
|
|
20241004,183700,19645685,2005,2005,2005,2005,0
|
|
20241004,183600,19645685,2005,2005,2005,2005,0
|
|
20241004,183500,19645685,2005,2005,2005,2005,0
|
|
20241004,183400,19645685,2005,2005,2005,2005,0
|
|
20241004,183300,19645685,2005,2005,2005,2005,0
|
|
20241004,183200,19645685,2005,2005,2005,2005,0
|
|
20241004,183100,19645685,2005,2005,2005,2005,0
|
|
20241004,183000,19645685,2005,2005,2005,2005,0
|
|
20241004,182900,19645685,2005,2005,2005,2005,0
|
|
20241004,182800,19645685,2005,2005,2005,2005,0
|
|
20241004,182700,19645685,2005,2005,2005,2005,0
|
|
20241004,182600,19645685,2005,2005,2005,2005,0
|
|
20241004,182500,19645685,2005,2005,2005,2005,0
|
|
20241004,182400,19645685,2005,2005,2005,2005,0
|
|
20241004,182300,19645685,2005,2005,2005,2005,0
|
|
20241004,182200,19645685,2005,2005,2005,2005,0
|
|
20241004,182100,19645685,2005,2005,2005,2005,0
|
|
20241004,182000,19645685,2005,2005,2005,2005,0
|
|
20241004,181900,19645685,2005,2005,2005,2005,0
|
|
20241004,181800,19645685,2005,2005,2005,2005,0
|
|
20241004,181700,19645685,2005,2005,2005,2005,0
|
|
20241004,181600,19645685,2005,2005,2005,2005,0
|
|
20241004,181500,19645685,2005,2005,2005,2005,8
|
|
20241004,181400,19645685,2005,2005,2005,2005,0
|
|
20241004,181300,19645685,2005,2005,2005,2005,0
|
|
20241004,181200,19645685,2005,2005,2005,2005,0
|
|
20241004,181100,19645685,2005,2005,2005,2005,0
|
|
20241004,181000,19645685,2005,2005,2005,2005,0
|
|
20241004,180900,19645685,2005,2005,2005,2005,0
|
|
20241004,180800,19645685,2005,2005,2005,2005,0
|
|
20241004,180700,19645685,2005,2005,2005,2005,0
|
|
20241004,180600,19645685,2005,2005,2005,2005,0
|
|
20241004,180500,19645685,2005,2005,2005,2005,0
|
|
20241004,180400,19645685,2005,2005,2005,2005,0
|
|
20241004,180300,19645685,2005,2005,2005,2005,0
|
|
20241004,180200,19645685,2005,2005,2005,2005,0
|
|
20241004,180100,19645685,2005,2005,2005,2005,0
|
|
20241004,180000,19645685,2005,2005,2005,2005,0
|
|
20241004,175900,19645685,2005,2005,2005,2005,0
|
|
20241004,175800,19645685,2005,2005,2005,2005,0
|
|
20241004,175700,19645685,2005,2005,2005,2005,0
|
|
20241004,175600,19645685,2005,2005,2005,2005,0
|
|
20241004,175500,19645685,2005,2005,2005,2005,0
|
|
20241004,175400,19645685,2005,2005,2005,2005,0
|
|
20241004,175300,19645685,2005,2005,2005,2005,0
|
|
20241004,175200,19645685,2005,2005,2005,2005,0
|
|
20241004,175100,19645685,2005,2005,2005,2005,0
|
|
20241004,175000,19645685,2005,2005,2005,2005,0
|
|
20241004,174900,19645685,2005,2005,2005,2005,0
|
|
20241004,174800,19645685,2005,2005,2005,2005,0
|
|
20241004,174700,19645685,2005,2005,2005,2005,0
|
|
20241004,174600,19645685,2005,2005,2005,2005,0
|
|
20241004,174500,19645685,2005,2005,2005,2005,8
|
|
20241004,174400,19645685,2005,2005,2005,2005,0
|
|
20241004,174300,19645685,2005,2005,2005,2005,0
|
|
20241004,174200,19645685,2005,2005,2005,2005,0
|
|
20241004,174100,19645685,2005,2005,2005,2005,0
|
|
20241004,174000,19645685,2005,2005,2005,2005,0
|
|
20241004,173900,19645685,2005,2005,2005,2005,0
|
|
20241004,173800,19645685,2005,2005,2005,2005,0
|
|
20241004,173700,19645685,2005,2005,2005,2005,0
|
|
20241004,173600,19645685,2005,2005,2005,2005,0
|
|
20241004,173500,19645685,2005,2005,2005,2005,0
|
|
20241004,173400,19645685,2005,2005,2005,2005,0
|
|
20241004,173300,19645685,2005,2005,2005,2005,0
|
|
20241004,173200,19645685,2005,2005,2005,2005,0
|
|
20241004,173100,19645685,2005,2005,2005,2005,0
|
|
20241004,173000,19645685,2005,2005,2005,2005,0
|
|
20241004,172900,19645685,2005,2005,2005,2005,0
|
|
20241004,172800,19645685,2005,2005,2005,2005,0
|
|
20241004,172700,19645685,2005,2005,2005,2005,0
|
|
20241004,172600,19645685,2005,2005,2005,2005,0
|
|
20241004,172500,19645685,2005,2005,2005,2005,0
|
|
20241004,172400,19645685,2005,2005,2005,2005,0
|
|
20241004,172300,19645685,2005,2005,2005,2005,0
|
|
20241004,172200,19645685,2005,2005,2005,2005,0
|
|
20241004,172100,19645685,2005,2005,2005,2005,0
|
|
20241004,172000,19645685,2005,2005,2005,2005,0
|
|
20241004,171900,19645685,2005,2005,2005,2005,0
|
|
20241004,171800,19645685,2005,2005,2005,2005,0
|
|
20241004,171700,19645685,2005,2005,2005,2005,0
|
|
20241004,171600,19645685,2005,2005,2005,2005,0
|
|
20241004,171500,19645685,2005,2005,2005,2005,8
|
|
20241004,171400,19645685,2005,2005,2005,2005,0
|
|
20241004,171300,19645685,2005,2005,2005,2005,0
|
|
20241004,171200,19645685,2005,2005,2005,2005,0
|
|
20241004,171100,19645685,2005,2005,2005,2005,0
|
|
20241004,171000,19645685,2005,2005,2005,2005,0
|
|
20241004,170900,19645685,2005,2005,2005,2005,0
|
|
20241004,170800,19645685,2005,2005,2005,2005,0
|
|
20241004,170700,19645685,2005,2005,2005,2005,0
|
|
20241004,170600,19645685,2005,2005,2005,2005,0
|
|
20241004,170500,19645685,2005,2005,2005,2005,0
|
|
20241004,170400,19645685,2005,2005,2005,2005,0
|
|
20241004,170300,19645685,2005,2005,2005,2005,0
|
|
20241004,170200,19645685,2005,2005,2005,2005,0
|
|
20241004,170100,19645685,2005,2005,2005,2005,0
|
|
20241004,170000,19645685,2005,2005,2005,2005,0
|
|
20241004,165900,19645685,2005,2005,2005,2005,0
|
|
20241004,165800,19645685,2005,2005,2005,2005,0
|
|
20241004,165700,19645685,2005,2005,2005,2005,0
|
|
20241004,165600,19645685,2005,2005,2005,2005,0
|
|
20241004,165500,19645685,2005,2005,2005,2005,0
|
|
20241004,165400,19645685,2005,2005,2005,2005,0
|
|
20241004,165300,19645685,2005,2005,2005,2005,0
|
|
20241004,165200,19645685,2005,2005,2005,2005,0
|
|
20241004,165100,19645685,2005,2005,2005,2005,0
|
|
20241004,165000,19645685,2005,2005,2005,2005,0
|
|
20241004,164900,19645685,2005,2005,2005,2005,0
|
|
20241004,164800,19645685,2005,2005,2005,2005,0
|
|
20241004,164700,19645685,2005,2005,2005,2005,0
|
|
20241004,164600,19645685,2005,2005,2005,2005,0
|
|
20241004,164500,19645685,2005,2005,2005,2005,8
|
|
20241004,164400,19645685,2005,2005,2005,2005,0
|
|
20241004,164300,19645685,2005,2005,2005,2005,0
|
|
20241004,164200,19645685,2005,2005,2005,2005,0
|
|
20241004,164100,19645685,2005,2005,2005,2005,0
|
|
20241004,164000,19645685,2005,2005,2005,2005,0
|
|
20241004,163900,19645685,2005,2005,2005,2005,0
|
|
20241004,163800,19645685,2005,2005,2005,2005,0
|
|
20241004,163700,19645685,2005,2005,2005,2005,0
|
|
20241004,163600,19645685,2005,2005,2005,2005,0
|
|
20241004,163500,19645685,2005,2005,2005,2005,0
|
|
20241004,163400,19645685,2005,2005,2005,2005,0
|
|
20241004,163300,19645685,2005,2005,2005,2005,0
|
|
20241004,163200,19645685,2005,2005,2005,2005,0
|
|
20241004,163100,19645685,2005,2005,2005,2005,0
|
|
20241004,163000,19645685,2005,2005,2005,2005,0
|
|
20241004,162900,19645685,2005,2005,2005,2005,0
|
|
20241004,162800,19645685,2005,2005,2005,2005,0
|
|
20241004,162700,19645685,2005,2005,2005,2005,0
|
|
20241004,162600,19645685,2005,2005,2005,2005,0
|
|
20241004,162500,19645685,2005,2005,2005,2005,0
|
|
20241004,162400,19645685,2005,2005,2005,2005,0
|
|
20241004,162300,19645685,2005,2005,2005,2005,0
|
|
20241004,162200,19645685,2005,2005,2005,2005,0
|
|
20241004,162100,19645685,2005,2005,2005,2005,0
|
|
20241004,162000,19645685,2005,2005,2005,2005,0
|
|
20241004,161900,19645685,2005,2005,2005,2005,0
|
|
20241004,161800,19645685,2005,2005,2005,2005,0
|
|
20241004,161700,19645685,2005,2005,2005,2005,0
|
|
20241004,161600,19645685,2005,2005,2005,2005,0
|
|
20241004,161500,19645685,2005,2005,2005,2005,8
|
|
20241004,161400,19645685,2005,2005,2005,2005,0
|
|
20241004,161300,19645685,2005,2005,2005,2005,0
|
|
20241004,161200,19645685,2005,2005,2005,2005,0
|
|
20241004,161100,19645685,2005,2005,2005,2005,0
|
|
20241004,161000,19645685,2005,2005,2005,2005,0
|
|
20241004,160900,19645685,2005,2005,2005,2005,0
|
|
20241004,160800,19645685,2005,2005,2005,2005,0
|
|
20241004,160700,19645685,2005,2005,2005,2005,0
|
|
20241004,160600,19645685,2005,2005,2005,2005,0
|
|
20241004,160500,19645685,2005,2005,2005,2005,0
|
|
20241004,160400,19645685,2005,2005,2005,2005,0
|
|
20241004,160300,19645685,2005,2005,2005,2005,0
|
|
20241004,160200,19645685,2005,2005,2005,2005,0
|
|
20241004,160100,19645685,2005,2005,2005,2005,0
|
|
20241004,160000,19645685,2005,2005,2005,2005,0
|
|
20241004,155900,19645685,2005,2005,2005,2005,0
|
|
20241004,155800,19645685,2005,2005,2005,2005,0
|
|
20241004,155700,19645685,2005,2005,2005,2005,0
|
|
20241004,155600,19645685,2005,2005,2005,2005,0
|
|
20241004,155500,19645685,2005,2005,2005,2005,0
|
|
20241004,155400,19645685,2005,2005,2005,2005,0
|
|
20241004,155300,19645685,2005,2005,2005,2005,0
|
|
20241004,155200,19645685,2005,2005,2005,2005,0
|
|
20241004,155100,19645685,2005,2005,2005,2005,0
|
|
20241004,155000,19645685,2005,2005,2005,2005,0
|
|
20241004,154900,19645685,2005,2005,2005,2005,0
|
|
20241004,154800,19645685,2005,2005,2005,2005,0
|
|
20241004,154700,19645685,2005,2005,2005,2005,0
|
|
20241004,154600,19645685,2005,2005,2005,2005,0
|
|
20241004,154500,19645685,2005,2005,2005,2005,8
|
|
20241004,154400,19645685,2005,2005,2005,2005,0
|
|
20241004,154300,19645685,2005,2005,2005,2005,0
|
|
20241004,154200,19645685,2005,2005,2005,2005,0
|
|
20241004,154100,19645685,2005,2005,2005,2005,0
|
|
20241004,154000,19645685,2005,2005,2005,2005,0
|
|
20241004,153900,19645685,2005,2005,2005,2005,0
|
|
20241004,153800,19645685,2005,2005,2005,2005,0
|
|
20241004,153700,19645685,2005,2005,2005,2005,0
|
|
20241004,153600,19645685,2005,2005,2005,2005,0
|
|
20241004,153500,19645685,2005,2005,2005,2005,0
|
|
20241004,153400,19645685,2005,2005,2005,2005,0
|
|
20241004,153300,19645685,2005,2005,2005,2005,0
|
|
20241004,153200,19645685,2005,2005,2005,2005,0
|
|
20241004,153100,19645685,2005,2005,2005,2005,0
|
|
20241004,153000,19645685,2005,2005,2005,2005,8
|
|
20241004,152900,19629645,2005,2005,2005,2005,0
|
|
20241004,152800,19629645,2005,2005,2005,2005,0
|
|
20241004,152700,19629645,2005,2005,2005,2005,0
|
|
20241004,152600,19629645,2005,2005,2005,2005,0
|
|
20241004,152500,19629645,2005,2005,2005,2005,0
|
|
20241004,152400,19629645,2005,2005,2005,2005,0
|
|
20241004,152300,19629645,2005,2005,2005,2005,0
|
|
20241004,152200,19629645,2005,2005,2005,2005,0
|
|
20241004,152100,19629645,2005,2005,2005,2005,0
|
|
20241004,152000,19629645,2005,2005,2005,2005,0
|
|
20241004,151900,19629645,2005,2005,2005,2005,0
|
|
20241004,151800,19629645,2005,2005,2005,2005,0
|
|
20241004,151700,19629645,2005,2005,2005,2005,0
|
|
20241004,151600,19629645,2005,2005,2005,2005,0
|
|
20241004,151500,19629645,2005,2005,2005,2005,0
|
|
20241004,151400,19629645,2005,2005,2005,2005,0
|
|
20241004,151300,19629645,2005,2005,2005,2005,0
|
|
20241004,151200,19629645,2005,2005,2005,2005,0
|
|
20241004,151100,19629645,2005,2005,2005,2005,0
|
|
20241004,151000,19629645,2005,2005,2005,2005,0
|
|
20241004,150900,19629645,2005,2005,2005,2005,0
|
|
20241004,150800,19629645,2005,2005,2005,2005,0
|
|
20241004,150700,19629645,2005,2005,2005,2005,0
|
|
20241004,150600,19629645,2005,2005,2005,2005,95
|
|
20241004,150500,19439170,2005,2005,2005,2005,0
|
|
20241004,150400,19439170,2005,2005,2005,2005,0
|
|
20241004,150300,19439170,2005,2005,2005,2005,0
|
|
20241004,150200,19439170,2005,2005,2005,2005,0
|
|
20241004,150100,19439170,2005,2005,2005,2005,0
|
|
20241004,150000,19439170,2005,2005,2005,2005,0
|
|
20241004,145900,19439170,2005,2005,2005,2005,0
|
|
20241004,145800,19439170,2005,2005,2005,2005,0
|
|
20241004,145700,19439170,2005,2005,2005,2005,0
|
|
20241004,145600,19439170,2005,2005,2005,2005,0
|
|
20241004,145500,19439170,2005,2005,2005,2005,0
|
|
20241004,145400,19439170,2005,2005,2005,2005,0
|
|
20241004,145300,19439170,2005,2005,2005,2005,0
|
|
20241004,145200,19439170,2005,2005,2005,2005,0
|
|
20241004,145100,19439170,2005,2005,2005,2005,0
|
|
20241004,145000,19439170,2005,2005,2005,2005,0
|
|
20241004,144900,19439170,2005,2005,2005,2005,0
|
|
20241004,144800,19439170,2005,2005,2005,2005,0
|
|
20241004,144700,19439170,2005,2005,2005,2005,0
|
|
20241004,144600,19439170,2005,2005,2005,2005,0
|
|
20241004,144500,19439170,2005,2005,2005,2005,0
|
|
20241004,144400,19439170,2005,2005,2005,2005,0
|
|
20241004,144300,19439170,2005,2005,2005,2005,0
|
|
20241004,144200,19439170,2005,2005,2005,2005,0
|
|
20241004,144100,19439170,2005,2005,2005,2005,0
|
|
20241004,144000,19439170,2005,2005,2005,2005,0
|
|
20241004,143900,19439170,2005,2005,2005,2005,0
|
|
20241004,143800,19439170,2005,2005,2005,2005,0
|
|
20241004,143700,19439170,2005,2005,2005,2005,0
|
|
20241004,143600,19439170,2005,2005,2005,2005,0
|
|
20241004,143500,19439170,2005,2005,2005,2005,0
|
|
20241004,143400,19439170,2005,2005,2005,2005,0
|
|
20241004,143300,19439170,2005,2005,2005,2005,0
|
|
20241004,143200,19439170,2005,2005,2005,2005,0
|
|
20241004,143100,19439170,2005,2005,2005,2005,0
|
|
20241004,143000,19439170,2005,2005,2005,2005,0
|
|
20241004,142900,19439170,2005,2005,2005,2005,0
|
|
20241004,142800,19439170,2005,2005,2005,2005,0
|
|
20241004,142700,19439170,2005,2005,2005,2005,0
|
|
20241004,142600,19439170,2005,2005,2005,2005,0
|
|
20241004,142500,19439170,2005,2005,2005,2005,0
|
|
20241004,142400,19439170,2005,2005,2005,2005,0
|
|
20241004,142300,19439170,2005,2005,2005,2005,0
|
|
20241004,142200,19439170,2005,2005,2005,2005,0
|
|
20241004,142100,19439170,2005,2005,2005,2005,0
|
|
20241004,142000,19439170,2005,2005,2005,2005,0
|
|
20241004,141900,19439170,2005,2005,2005,2005,0
|
|
20241004,141800,19439170,2005,2005,2005,2005,0
|
|
20241004,141700,19439170,2005,2005,2005,2005,0
|
|
20241004,141600,19439170,2005,2005,2005,2005,0
|
|
20241004,141500,19439170,2005,2005,2005,2005,0
|
|
20241004,141400,19439170,2005,2005,2005,2005,0
|
|
20241004,141300,19439170,2005,2005,2005,2005,0
|
|
20241004,141200,19439170,2005,2005,2005,2005,0
|
|
20241004,141100,19439170,2005,2005,2005,2005,0
|
|
20241004,141000,19439170,2005,2005,2005,2005,0
|
|
20241004,140900,19439170,2005,2005,2005,2005,0
|
|
20241004,140800,19439170,2005,2005,2005,2005,0
|
|
20241004,140700,19439170,2005,2005,2005,2005,0
|
|
20241004,140600,19439170,2005,2005,2005,2005,0
|
|
20241004,140500,19439170,2005,2005,2005,2005,0
|
|
20241004,140400,19439170,2005,2005,2005,2005,0
|
|
20241004,140300,19439170,2005,2005,2005,2005,0
|
|
20241004,140200,19439170,2005,2005,2005,2005,0
|
|
20241004,140100,19439170,2005,2005,2005,2005,0
|
|
20241004,140000,19439170,2005,2005,2005,2005,0
|
|
20241004,135900,19439170,2005,2005,2005,2005,0
|
|
20241004,135800,19439170,2005,2005,2005,2005,0
|
|
20241004,135700,19439170,2005,2005,2005,2005,0
|
|
20241004,135600,19439170,2005,2005,2005,2005,0
|
|
20241004,135500,19439170,2005,2005,2005,2005,0
|
|
20241004,135400,19439170,2005,2005,2005,2005,0
|
|
20241004,135300,19439170,2005,2005,2005,2005,0
|
|
20241004,135200,19439170,2005,2005,2005,2005,0
|
|
20241004,135100,19439170,2005,2005,2005,2005,0
|
|
20241004,135000,19439170,2005,2005,2005,2005,0
|
|
20241004,134900,19439170,2005,2005,2005,2005,0
|
|
20241004,134800,19439170,2005,2005,2005,2005,0
|
|
20241004,134700,19439170,2005,2005,2005,2005,0
|
|
20241004,134600,19439170,2005,2005,2005,2005,0
|
|
20241004,134500,19439170,2005,2005,2005,2005,0
|
|
20241004,134400,19439170,2005,2005,2005,2005,0
|
|
20241004,134300,19439170,2005,2005,2005,2005,0
|
|
20241004,134200,19439170,2005,2005,2005,2005,0
|
|
20241004,134100,19439170,2005,2005,2005,2005,0
|
|
20241004,134000,19439170,2005,2005,2005,2005,0
|
|
20241004,133900,19439170,2005,2005,2005,2005,0
|
|
20241004,133800,19439170,2005,2005,2005,2005,0
|
|
20241004,133700,19439170,2005,2005,2005,2005,0
|
|
20241004,133600,19439170,2005,2005,2005,2005,0
|
|
20241004,133500,19439170,2005,2005,2005,2005,0
|
|
20241004,133400,19439170,2005,2005,2005,2005,0
|
|
20241004,133300,19439170,2005,2005,2005,2005,0
|
|
20241004,133200,19439170,2005,2005,2005,2005,0
|
|
20241004,133100,19439170,2005,2005,2005,2005,0
|
|
20241004,133000,19439170,2005,2005,2005,2005,0
|
|
20241004,132900,19439170,2005,2005,2005,2005,0
|
|
20241004,132800,19439170,2005,2005,2005,2005,0
|
|
20241004,132700,19439170,2005,2005,2005,2005,0
|
|
20241004,132600,19439170,2005,2005,2005,2005,0
|
|
20241004,132500,19439170,2005,2005,2005,2005,0
|
|
20241004,132400,19439170,2005,2005,2005,2005,0
|
|
20241004,132300,19439170,2005,2005,2005,2005,0
|
|
20241004,132200,19439170,2005,2005,2005,2005,0
|
|
20241004,132100,19439170,2005,2005,2005,2005,1
|
|
20241004,132000,19437165,2010,2010,2010,2010,0
|
|
20241004,131900,19437165,2010,2010,2010,2010,0
|
|
20241004,131800,19437165,2010,2010,2010,2010,0
|
|
20241004,131700,19437165,2010,2010,2010,2010,0
|
|
20241004,131600,19437165,2010,2010,2010,2010,0
|
|
20241004,131500,19437165,2010,2010,2010,2010,0
|
|
20241004,131400,19437165,2010,2010,2010,2010,0
|
|
20241004,131300,19437165,2010,2010,2010,2010,0
|
|
20241004,131200,19437165,2010,2010,2010,2010,0
|
|
20241004,131100,19437165,2010,2010,2010,2010,0
|
|
20241004,131000,19437165,2010,2010,2010,2010,0
|
|
20241004,130900,19437165,2010,2010,2010,2010,0
|
|
20241004,130800,19437165,2010,2010,2010,2010,0
|
|
20241004,130700,19437165,2010,2010,2010,2010,0
|
|
20241004,130600,19437165,2010,2010,2010,2010,0
|
|
20241004,130500,19437165,2010,2010,2010,2010,0
|
|
20241004,130400,19437165,2010,2010,2010,2010,0
|
|
20241004,130300,19437165,2010,2010,2010,2010,0
|
|
20241004,130200,19437165,2010,2010,2010,2010,0
|
|
20241004,130100,19437165,2010,2010,2010,2010,0
|
|
20241004,130000,19437165,2010,2010,2010,2010,0
|
|
20241004,125900,19437165,2010,2010,2010,2010,0
|
|
20241004,125800,19437165,2010,2010,2010,2010,0
|
|
20241004,125700,19437165,2010,2010,2010,2010,0
|
|
20241004,125600,19437165,2010,2010,2010,2010,0
|
|
20241004,125500,19437165,2010,2010,2010,2010,0
|
|
20241004,125400,19437165,2010,2010,2010,2010,0
|
|
20241004,125300,19437165,2010,2010,2010,2010,0
|
|
20241004,125200,19437165,2010,2010,2010,2010,3000
|
|
20241004,125100,13407165,2005,2005,2005,2005,0
|
|
20241004,125000,13407165,2005,2005,2005,2005,0
|
|
20241004,124900,13407165,2005,2005,2005,2005,0
|
|
20241004,124800,13407165,2005,2005,2005,2005,0
|
|
20241004,124700,13407165,2005,2005,2005,2005,1
|
|
20241004,124600,13405160,2010,2010,2010,2010,0
|
|
20241004,124500,13405160,2010,2010,2010,2010,0
|
|
20241004,124400,13405160,2010,2010,2010,2010,0
|
|
20241004,124300,13405160,2010,2010,2010,2010,0
|
|
20241004,124200,13405160,2010,2010,2010,2010,0
|
|
20241004,124100,13405160,2010,2010,2010,2010,0
|
|
20241004,124000,13405160,2010,2010,2010,2010,0
|
|
20241004,123900,13405160,2010,2010,2010,2010,0
|
|
20241004,123800,13405160,2010,2010,2010,2010,0
|
|
20241004,123700,13405160,2010,2010,2010,2010,0
|
|
20241004,123600,13405160,2010,2010,2010,2010,0
|
|
20241004,123500,13405160,2010,2010,2010,2010,0
|
|
20241004,123400,13405160,2010,2010,2010,2010,0
|
|
20241004,123300,13405160,2010,2010,2010,2010,0
|
|
20241004,123200,13405160,2010,2010,2010,2010,0
|
|
20241004,123100,13405160,2010,2010,2010,2010,0
|
|
20241004,123000,13405160,2010,2010,2010,2010,0
|
|
20241004,122900,13405160,2010,2010,2010,2010,0
|
|
20241004,122800,13405160,2010,2010,2010,2010,0
|
|
20241004,122700,13405160,2010,2010,2010,2010,0
|
|
20241004,122600,13405160,2010,2010,2010,2010,0
|
|
20241004,122500,13405160,2010,2010,2010,2010,0
|
|
20241004,122400,13405160,2010,2010,2010,2010,0
|
|
20241004,122300,13405160,2010,2010,2010,2010,0
|
|
20241004,122200,13405160,2010,2010,2010,2010,0
|
|
20241004,122100,13405160,2010,2010,2010,2010,0
|
|
20241004,122000,13405160,2010,2010,2010,2010,0
|
|
20241004,121900,13405160,2010,2010,2010,2010,0
|
|
20241004,121800,13405160,2010,2010,2010,2010,0
|
|
20241004,121700,13405160,2010,2010,2010,2010,0
|
|
20241004,121600,13405160,2010,2010,2010,2010,0
|
|
20241004,121500,13405160,2010,2010,2010,2010,3
|
|
20241004,121400,13399130,2005,2005,2005,2005,0
|
|
20241004,121300,13399130,2005,2005,2005,2005,0
|
|
20241004,121200,13399130,2005,2005,2005,2005,0
|
|
20241004,121100,13399130,2005,2005,2005,2005,0
|
|
20241004,121000,13399130,2005,2005,2005,2005,0
|
|
20241004,120900,13399130,2005,2005,2005,2005,0
|
|
20241004,120800,13399130,2005,2005,2005,2005,0
|
|
20241004,120700,13399130,2005,2005,2005,2005,122
|
|
20241004,120600,13154520,2010,2010,2010,2010,0
|
|
20241004,120500,13154520,2010,2010,2010,2010,0
|
|
20241004,120400,13154520,2010,2010,2010,2010,0
|
|
20241004,120300,13154520,2010,2010,2010,2010,0
|
|
20241004,120200,13154520,2010,2010,2010,2010,0
|
|
20241004,120100,13154520,2010,2010,2010,2010,0
|
|
20241004,120000,13154520,2010,2010,2010,2010,5
|
|
20241004,115900,13144470,2010,2010,2010,2010,0
|
|
20241004,115800,13144470,2010,2010,2010,2010,0
|
|
20241004,115700,13144470,2010,2010,2010,2010,0
|
|
20241004,115600,13144470,2010,2010,2010,2010,0
|
|
20241004,115500,13144470,2010,2010,2010,2010,0
|
|
20241004,115400,13144470,2010,2010,2010,2010,0
|
|
20241004,115300,13144470,2010,2010,2010,2010,0
|
|
20241004,115200,13144470,2010,2010,2010,2010,0
|
|
20241004,115100,13144470,2010,2010,2010,2010,0
|
|
20241004,115000,13144470,2010,2010,2010,2010,0
|
|
20241004,114900,13144470,2010,2010,2010,2010,0
|
|
20241004,114800,13144470,2010,2010,2010,2010,0
|
|
20241004,114700,13144470,2010,2010,2010,2010,0
|
|
20241004,114600,13144470,2010,2010,2010,2010,0
|
|
20241004,114500,13144470,2010,2010,2010,2010,50
|
|
20241004,114400,13043970,2010,2010,2010,2010,0
|
|
20241004,114300,13043970,2010,2010,2010,2010,0
|
|
20241004,114200,13043970,2010,2010,2010,2010,0
|
|
20241004,114100,13043970,2010,2010,2010,2010,0
|
|
20241004,114000,13043970,2010,2010,2010,2010,0
|
|
20241004,113900,13043970,2010,2010,2010,2010,0
|
|
20241004,113800,13043970,2010,2010,2010,2010,0
|
|
20241004,113700,13043970,2010,2010,2010,2010,0
|
|
20241004,113600,13043970,2010,2010,2010,2010,1
|
|
20241004,113500,13041960,2005,2005,2005,2005,0
|
|
20241004,113400,13041960,2005,2005,2005,2005,0
|
|
20241004,113300,13041960,2005,2005,2005,2005,0
|
|
20241004,113200,13041960,2005,2005,2005,2005,0
|
|
20241004,113100,13041960,2005,2005,2005,2005,0
|
|
20241004,113000,13041960,2005,2005,2005,2005,0
|
|
20241004,112900,13041960,2005,2005,2005,2005,0
|
|
20241004,112800,13041960,2005,2005,2005,2005,0
|
|
20241004,112700,13041960,2005,2005,2005,2005,0
|
|
20241004,112600,13041960,2005,2005,2005,2005,3000
|
|
20241004,112500,7026960,2010,2010,2010,2010,0
|
|
20241004,112400,7026960,2010,2010,2010,2010,0
|
|
20241004,112300,7026960,2010,2010,2010,2010,0
|
|
20241004,112200,7026960,2010,2010,2010,2010,0
|
|
20241004,112100,7026960,2010,2010,2010,2010,0
|
|
20241004,112000,7026960,2010,2010,2010,2010,0
|
|
20241004,111900,7026960,2010,2010,2010,2010,0
|
|
20241004,111800,7026960,2010,2010,2010,2010,0
|
|
20241004,111700,7026960,2010,2010,2010,2010,0
|
|
20241004,111600,7026960,2010,2010,2010,2010,0
|
|
20241004,111500,7026960,2010,2010,2010,2010,0
|
|
20241004,111400,7026960,2010,2010,2010,2010,0
|
|
20241004,111300,7026960,2010,2010,2010,2010,0
|
|
20241004,111200,7026960,2010,2010,2010,2010,0
|
|
20241004,111100,7026960,2010,2010,2010,2010,0
|
|
20241004,111000,7026960,2010,2010,2010,2010,0
|
|
20241004,110900,7026960,2010,2010,2010,2010,0
|
|
20241004,110800,7026960,2010,2010,2010,2010,0
|
|
20241004,110700,7026960,2010,2010,2010,2010,0
|
|
20241004,110600,7026960,2010,2010,2010,2010,0
|
|
20241004,110500,7026960,2010,2010,2010,2010,0
|
|
20241004,110400,7026960,2010,2010,2010,2010,0
|
|
20241004,110300,7026960,2010,2010,2010,2010,0
|
|
20241004,110200,7026960,2010,2010,2010,2010,0
|
|
20241004,110100,7026960,2010,2010,2010,2010,0
|
|
20241004,110000,7026960,2010,2010,2010,2010,0
|
|
20241004,105900,7026960,2010,2010,2010,2010,0
|
|
20241004,105800,7026960,2010,2010,2010,2010,0
|
|
20241004,105700,7026960,2010,2010,2010,2010,0
|
|
20241004,105600,7026960,2010,2010,2010,2010,0
|
|
20241004,105500,7026960,2010,2010,2010,2010,0
|
|
20241004,105400,7026960,2010,2010,2010,2010,0
|
|
20241004,105300,7026960,2010,2010,2010,2010,0
|
|
20241004,105200,7026960,2010,2010,2010,2010,0
|
|
20241004,105100,7026960,2010,2010,2010,2010,0
|
|
20241004,105000,7026960,2010,2010,2010,2010,0
|
|
20241004,104900,7026960,2010,2010,2010,2010,0
|
|
20241004,104800,7026960,2010,2010,2010,2010,0
|
|
20241004,104700,7026960,2010,2010,2010,2010,0
|
|
20241004,104600,7026960,2010,2010,2010,2010,0
|
|
20241004,104500,7026960,2010,2010,2010,2010,0
|
|
20241004,104400,7026960,2010,2010,2010,2010,0
|
|
20241004,104300,7026960,2010,2010,2010,2010,0
|
|
20241004,104200,7026960,2010,2010,2010,2010,0
|
|
20241004,104100,7026960,2010,2010,2010,2010,0
|
|
20241004,104000,7026960,2010,2010,2010,2010,0
|
|
20241004,103900,7026960,2010,2010,2010,2010,0
|
|
20241004,103800,7026960,2010,2010,2010,2010,0
|
|
20241004,103700,7026960,2010,2010,2010,2010,0
|
|
20241004,103600,7026960,2010,2010,2010,2010,0
|
|
20241004,103500,7026960,2010,2010,2010,2010,0
|
|
20241004,103400,7026960,2010,2010,2010,2010,0
|
|
20241004,103300,7026960,2010,2010,2010,2010,0
|
|
20241004,103200,7026960,2010,2010,2010,2010,0
|
|
20241004,103100,7026960,2010,2010,2010,2010,0
|
|
20241004,103000,7026960,2010,2010,2010,2010,0
|
|
20241004,102900,7026960,2010,2010,2010,2010,0
|
|
20241004,102800,7026960,2010,2010,2010,2010,0
|
|
20241004,102700,7026960,2010,2010,2010,2010,0
|
|
20241004,102600,7026960,2010,2010,2010,2010,0
|
|
20241004,102500,7026960,2010,2010,2010,2010,0
|
|
20241004,102400,7026960,2010,2010,2010,2010,0
|
|
20241004,102300,7026960,2010,2010,2010,2010,0
|
|
20241004,102200,7026960,2010,2010,2010,2010,0
|
|
20241004,102100,7026960,2010,2010,2010,2010,0
|
|
20241004,102000,7026960,2010,2010,2010,2010,0
|
|
20241004,101900,7026960,2010,2010,2010,2010,0
|
|
20241004,101800,7026960,2010,2010,2010,2010,0
|
|
20241004,101700,7026960,2010,2010,2010,2010,0
|
|
20241004,101600,7026960,2010,2010,2010,2010,0
|
|
20241004,101500,7026960,2010,2010,2010,2010,0
|
|
20241004,101400,7026960,2010,2010,2010,2010,0
|
|
20241004,101300,7026960,2010,2010,2010,2010,0
|
|
20241004,101200,7026960,2010,2010,2010,2010,1
|
|
20241004,101100,7024950,2010,2010,2010,2010,0
|
|
20241004,101000,7024950,2010,2010,2010,2010,0
|
|
20241004,100900,7024950,2010,2010,2010,2010,0
|
|
20241004,100800,7024950,2010,2010,2010,2010,0
|
|
20241004,100700,7024950,2010,2010,2010,2010,0
|
|
20241004,100600,7024950,2010,2010,2010,2010,0
|
|
20241004,100500,7024950,2010,2010,2010,2010,2794
|
|
20241004,100400,1409010,2010,2010,2010,2010,0
|
|
20241004,100300,1409010,2010,2010,2010,2010,0
|
|
20241004,100200,1409010,2010,2010,2010,2010,0
|
|
20241004,100100,1409010,2010,2010,2010,2010,0
|
|
20241004,100000,1409010,2010,2010,2010,2010,0
|
|
20241004,095900,1409010,2010,2010,2010,2010,0
|
|
20241004,095800,1409010,2010,2010,2010,2010,0
|
|
20241004,095700,1409010,2010,2010,2010,2010,200
|
|
20241004,095600,1007010,2010,2010,2010,2010,0
|
|
20241004,095500,1007010,2010,2010,2010,2010,0
|
|
20241004,095400,1007010,2010,2010,2010,2010,0
|
|
20241004,095300,1007010,2010,2010,2010,2010,0
|
|
20241004,095200,1007010,2010,2010,2010,2010,0
|
|
20241004,095100,1007010,2010,2010,2010,2010,0
|
|
20241004,095000,1007010,2010,2010,2010,2010,0
|
|
20241004,094900,1007010,2010,2010,2010,2010,0
|
|
20241004,094800,1007010,2010,2010,2010,2010,0
|
|
20241004,094700,1007010,2010,2010,2010,2010,0
|
|
20241004,094600,1007010,2010,2010,2010,2010,0
|
|
20241004,094500,1007010,2010,2010,2010,2010,0
|
|
20241004,094400,1007010,2010,2010,2010,2010,0
|
|
20241004,094300,1007010,2010,2010,2010,2010,5
|
|
20241004,094200,996960,2010,2010,2010,2010,0
|
|
20241004,094100,996960,2010,2010,2010,2010,0
|
|
20241004,094000,996960,2010,2010,2010,2010,0
|
|
20241004,093900,996960,2010,2010,2010,2010,0
|
|
20241004,093800,996960,2010,2010,2010,2010,0
|
|
20241004,093700,996960,2010,2010,2010,2010,0
|
|
20241004,093600,996960,2010,2010,2010,2010,0
|
|
20241004,093500,996960,2010,2010,2010,2010,0
|
|
20241004,093400,996960,2010,2010,2010,2010,0
|
|
20241004,093300,996960,2010,2010,2010,2010,0
|
|
20241004,093200,996960,2010,2010,2010,2010,0
|
|
20241004,093100,996960,2010,2010,2010,2010,0
|
|
20241004,093000,996960,2010,2010,2010,2010,0
|
|
20241004,092900,996960,2010,2010,2010,2010,0
|
|
20241004,092800,996960,2010,2010,2010,2010,0
|
|
20241004,092700,996960,2010,2010,2010,2010,0
|
|
20241004,092600,996960,2010,2010,2010,2010,0
|
|
20241004,092500,996960,2010,2010,2010,2010,0
|
|
20241004,092400,996960,2010,2010,2010,2010,0
|
|
20241004,092300,996960,2010,2010,2010,2010,0
|
|
20241004,092200,996960,2010,2010,2010,2010,0
|
|
20241004,092100,996960,2010,2010,2010,2010,0
|
|
20241004,092000,996960,2010,2010,2010,2010,0
|
|
20241004,091900,996960,2010,2010,2010,2010,0
|
|
20241004,091800,996960,2010,2010,2010,2010,0
|
|
20241004,091700,996960,2010,2010,2010,2010,0
|
|
20241004,091600,996960,2010,2010,2010,2010,0
|
|
20241004,091500,996960,2010,2010,2010,2010,0
|
|
20241004,091400,996960,2010,2010,2010,2010,0
|
|
20241004,091300,996960,2010,2010,2010,2010,0
|
|
20241004,091200,996960,2010,2010,2010,2010,0
|
|
20241004,091100,996960,2010,2010,2010,2010,0
|
|
20241004,091000,996960,2010,2010,2010,2010,0
|
|
20241004,090900,996960,2010,2010,2010,2010,0
|
|
20241004,090800,996960,2010,2010,2010,2010,0
|
|
20241004,090700,996960,2010,2010,2010,2010,0
|
|
20241004,090600,996960,2010,2010,2010,2010,0
|
|
20241004,090500,996960,2010,2010,2010,2010,0
|
|
20241004,090400,996960,2010,2010,2010,2010,0
|
|
20241004,090300,996960,2010,2010,2010,2010,0
|
|
20241004,090200,996960,2010,2010,2010,2010,0
|
|
20241004,090100,996960,2010,2010,2010,2010,0
|
|
20241004,090000,996960,2010,2010,2010,2010,496
|