770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214700,19643015,2010,2010,2010,2010,10
|
|
20241014,214600,19643015,2010,2010,2010,2010,0
|
|
20241014,214500,19643015,2010,2010,2010,2010,0
|
|
20241014,214400,19643015,2010,2010,2010,2010,0
|
|
20241014,214300,19643015,2010,2010,2010,2010,0
|
|
20241014,214200,19643015,2010,2010,2010,2010,0
|
|
20241014,214100,19643015,2010,2010,2010,2010,0
|
|
20241014,214000,19643015,2010,2010,2010,2010,0
|
|
20241014,213900,19643015,2010,2010,2010,2010,0
|
|
20241014,213800,19643015,2010,2010,2010,2010,0
|
|
20241014,213700,19643015,2010,2010,2010,2010,0
|
|
20241014,213600,19643015,2010,2010,2010,2010,0
|
|
20241014,213500,19643015,2010,2010,2010,2010,0
|
|
20241014,213400,19643015,2010,2010,2010,2010,0
|
|
20241014,213300,19643015,2010,2010,2010,2010,0
|
|
20241014,213200,19643015,2010,2010,2010,2010,0
|
|
20241014,213100,19643015,2010,2010,2010,2010,0
|
|
20241014,213000,19643015,2010,2010,2010,2010,0
|
|
20241014,212900,19643015,2010,2010,2010,2010,0
|
|
20241014,212800,19643015,2010,2010,2010,2010,0
|
|
20241014,212700,19643015,2010,2010,2010,2010,0
|
|
20241014,212600,19643015,2010,2010,2010,2010,0
|
|
20241014,212500,19643015,2010,2010,2010,2010,0
|
|
20241014,212400,19643015,2010,2010,2010,2010,0
|
|
20241014,212300,19643015,2010,2010,2010,2010,0
|
|
20241014,212200,19643015,2010,2010,2010,2010,0
|
|
20241014,212100,19643015,2010,2010,2010,2010,0
|
|
20241014,212000,19643015,2010,2010,2010,2010,0
|
|
20241014,211900,19643015,2010,2010,2010,2010,0
|
|
20241014,211800,19643015,2010,2010,2010,2010,0
|
|
20241014,211700,19643015,2010,2010,2010,2010,10
|
|
20241014,211600,19643015,2010,2010,2010,2010,0
|
|
20241014,211500,19643015,2010,2010,2010,2010,0
|
|
20241014,211400,19643015,2010,2010,2010,2010,0
|
|
20241014,211300,19643015,2010,2010,2010,2010,0
|
|
20241014,211200,19643015,2010,2010,2010,2010,0
|
|
20241014,211100,19643015,2010,2010,2010,2010,0
|
|
20241014,211000,19643015,2010,2010,2010,2010,0
|
|
20241014,210900,19643015,2010,2010,2010,2010,0
|
|
20241014,210800,19643015,2010,2010,2010,2010,0
|
|
20241014,210700,19643015,2010,2010,2010,2010,0
|
|
20241014,210600,19643015,2010,2010,2010,2010,0
|
|
20241014,210500,19643015,2010,2010,2010,2010,0
|
|
20241014,210400,19643015,2010,2010,2010,2010,0
|
|
20241014,210300,19643015,2010,2010,2010,2010,0
|
|
20241014,210200,19643015,2010,2010,2010,2010,0
|
|
20241014,210100,19643015,2010,2010,2010,2010,0
|
|
20241014,210000,19643015,2010,2010,2010,2010,0
|
|
20241014,205900,19643015,2010,2010,2010,2010,0
|
|
20241014,205800,19643015,2010,2010,2010,2010,0
|
|
20241014,205700,19643015,2010,2010,2010,2010,0
|
|
20241014,205600,19643015,2010,2010,2010,2010,0
|
|
20241014,205500,19643015,2010,2010,2010,2010,0
|
|
20241014,205400,19643015,2010,2010,2010,2010,0
|
|
20241014,205300,19643015,2010,2010,2010,2010,0
|
|
20241014,205200,19643015,2010,2010,2010,2010,0
|
|
20241014,205100,19643015,2010,2010,2010,2010,0
|
|
20241014,205000,19643015,2010,2010,2010,2010,0
|
|
20241014,204900,19643015,2010,2010,2010,2010,0
|
|
20241014,204800,19643015,2010,2010,2010,2010,0
|
|
20241014,204700,19643015,2010,2010,2010,2010,10
|
|
20241014,204600,19643015,2010,2010,2010,2010,0
|
|
20241014,204500,19643015,2010,2010,2010,2010,0
|
|
20241014,204400,19643015,2010,2010,2010,2010,0
|
|
20241014,204300,19643015,2010,2010,2010,2010,0
|
|
20241014,204200,19643015,2010,2010,2010,2010,0
|
|
20241014,204100,19643015,2010,2010,2010,2010,0
|
|
20241014,204000,19643015,2010,2010,2010,2010,0
|
|
20241014,203900,19643015,2010,2010,2010,2010,0
|
|
20241014,203800,19643015,2010,2010,2010,2010,0
|
|
20241014,203700,19643015,2010,2010,2010,2010,0
|
|
20241014,203600,19643015,2010,2010,2010,2010,0
|
|
20241014,203500,19643015,2010,2010,2010,2010,0
|
|
20241014,203400,19643015,2010,2010,2010,2010,0
|
|
20241014,203300,19643015,2010,2010,2010,2010,0
|
|
20241014,203200,19643015,2010,2010,2010,2010,0
|
|
20241014,203100,19643015,2010,2010,2010,2010,0
|
|
20241014,203000,19643015,2010,2010,2010,2010,0
|
|
20241014,202900,19643015,2010,2010,2010,2010,0
|
|
20241014,202800,19643015,2010,2010,2010,2010,0
|
|
20241014,202700,19643015,2010,2010,2010,2010,0
|
|
20241014,202600,19643015,2010,2010,2010,2010,0
|
|
20241014,202500,19643015,2010,2010,2010,2010,0
|
|
20241014,202400,19643015,2010,2010,2010,2010,0
|
|
20241014,202300,19643015,2010,2010,2010,2010,0
|
|
20241014,202200,19643015,2010,2010,2010,2010,0
|
|
20241014,202100,19643015,2010,2010,2010,2010,0
|
|
20241014,202000,19643015,2010,2010,2010,2010,0
|
|
20241014,201900,19643015,2010,2010,2010,2010,0
|
|
20241014,201800,19643015,2010,2010,2010,2010,0
|
|
20241014,201700,19643015,2010,2010,2010,2010,10
|
|
20241014,201600,19643015,2010,2010,2010,2010,0
|
|
20241014,201500,19643015,2010,2010,2010,2010,0
|
|
20241014,201400,19643015,2010,2010,2010,2010,0
|
|
20241014,201300,19643015,2010,2010,2010,2010,0
|
|
20241014,201200,19643015,2010,2010,2010,2010,0
|
|
20241014,201100,19643015,2010,2010,2010,2010,0
|
|
20241014,201000,19643015,2010,2010,2010,2010,0
|
|
20241014,200900,19643015,2010,2010,2010,2010,0
|
|
20241014,200800,19643015,2010,2010,2010,2010,0
|
|
20241014,200700,19643015,2010,2010,2010,2010,0
|
|
20241014,200600,19643015,2010,2010,2010,2010,0
|
|
20241014,200500,19643015,2010,2010,2010,2010,0
|
|
20241014,200400,19643015,2010,2010,2010,2010,0
|
|
20241014,200300,19643015,2010,2010,2010,2010,0
|
|
20241014,200200,19643015,2010,2010,2010,2010,0
|
|
20241014,200100,19643015,2010,2010,2010,2010,0
|
|
20241014,200000,19643015,2010,2010,2010,2010,0
|
|
20241014,195900,19643015,2010,2010,2010,2010,0
|
|
20241014,195800,19643015,2010,2010,2010,2010,0
|
|
20241014,195700,19643015,2010,2010,2010,2010,0
|
|
20241014,195600,19643015,2010,2010,2010,2010,0
|
|
20241014,195500,19643015,2010,2010,2010,2010,0
|
|
20241014,195400,19643015,2010,2010,2010,2010,0
|
|
20241014,195300,19643015,2010,2010,2010,2010,0
|
|
20241014,195200,19643015,2010,2010,2010,2010,0
|
|
20241014,195100,19643015,2010,2010,2010,2010,0
|
|
20241014,195000,19643015,2010,2010,2010,2010,0
|
|
20241014,194900,19643015,2010,2010,2010,2010,0
|
|
20241014,194800,19643015,2010,2010,2010,2010,0
|
|
20241014,194700,19643015,2010,2010,2010,2010,10
|
|
20241014,194600,19643015,2010,2010,2010,2010,0
|
|
20241014,194500,19643015,2010,2010,2010,2010,0
|
|
20241014,194400,19643015,2010,2010,2010,2010,0
|
|
20241014,194300,19643015,2010,2010,2010,2010,0
|
|
20241014,194200,19643015,2010,2010,2010,2010,0
|
|
20241014,194100,19643015,2010,2010,2010,2010,0
|
|
20241014,194000,19643015,2010,2010,2010,2010,0
|
|
20241014,193900,19643015,2010,2010,2010,2010,0
|
|
20241014,193800,19643015,2010,2010,2010,2010,0
|
|
20241014,193700,19643015,2010,2010,2010,2010,0
|
|
20241014,193600,19643015,2010,2010,2010,2010,0
|
|
20241014,193500,19643015,2010,2010,2010,2010,0
|
|
20241014,193400,19643015,2010,2010,2010,2010,0
|
|
20241014,193300,19643015,2010,2010,2010,2010,0
|
|
20241014,193200,19643015,2010,2010,2010,2010,0
|
|
20241014,193100,19643015,2010,2010,2010,2010,0
|
|
20241014,193000,19643015,2010,2010,2010,2010,0
|
|
20241014,192900,19643015,2010,2010,2010,2010,0
|
|
20241014,192800,19643015,2010,2010,2010,2010,0
|
|
20241014,192700,19643015,2010,2010,2010,2010,0
|
|
20241014,192600,19643015,2010,2010,2010,2010,0
|
|
20241014,192500,19643015,2010,2010,2010,2010,0
|
|
20241014,192400,19643015,2010,2010,2010,2010,0
|
|
20241014,192300,19643015,2010,2010,2010,2010,0
|
|
20241014,192200,19643015,2010,2010,2010,2010,0
|
|
20241014,192100,19643015,2010,2010,2010,2010,0
|
|
20241014,192000,19643015,2010,2010,2010,2010,0
|
|
20241014,191900,19643015,2010,2010,2010,2010,0
|
|
20241014,191800,19643015,2010,2010,2010,2010,0
|
|
20241014,191700,19643015,2010,2010,2010,2010,10
|
|
20241014,191600,19643015,2010,2010,2010,2010,0
|
|
20241014,191500,19643015,2010,2010,2010,2010,0
|
|
20241014,191400,19643015,2010,2010,2010,2010,0
|
|
20241014,191300,19643015,2010,2010,2010,2010,0
|
|
20241014,191200,19643015,2010,2010,2010,2010,0
|
|
20241014,191100,19643015,2010,2010,2010,2010,0
|
|
20241014,191000,19643015,2010,2010,2010,2010,0
|
|
20241014,190900,19643015,2010,2010,2010,2010,0
|
|
20241014,190800,19643015,2010,2010,2010,2010,0
|
|
20241014,190700,19643015,2010,2010,2010,2010,0
|
|
20241014,190600,19643015,2010,2010,2010,2010,0
|
|
20241014,190500,19643015,2010,2010,2010,2010,0
|
|
20241014,190400,19643015,2010,2010,2010,2010,0
|
|
20241014,190300,19643015,2010,2010,2010,2010,0
|
|
20241014,190200,19643015,2010,2010,2010,2010,0
|
|
20241014,190100,19643015,2010,2010,2010,2010,0
|
|
20241014,190000,19643015,2010,2010,2010,2010,0
|
|
20241014,185900,19643015,2010,2010,2010,2010,0
|
|
20241014,185800,19643015,2010,2010,2010,2010,0
|
|
20241014,185700,19643015,2010,2010,2010,2010,0
|
|
20241014,185600,19643015,2010,2010,2010,2010,0
|
|
20241014,185500,19643015,2010,2010,2010,2010,0
|
|
20241014,185400,19643015,2010,2010,2010,2010,0
|
|
20241014,185300,19643015,2010,2010,2010,2010,0
|
|
20241014,185200,19643015,2010,2010,2010,2010,0
|
|
20241014,185100,19643015,2010,2010,2010,2010,0
|
|
20241014,185000,19643015,2010,2010,2010,2010,0
|
|
20241014,184900,19643015,2010,2010,2010,2010,0
|
|
20241014,184800,19643015,2010,2010,2010,2010,0
|
|
20241014,184700,19643015,2010,2010,2010,2010,10
|
|
20241014,184600,19643015,2010,2010,2010,2010,0
|
|
20241014,184500,19643015,2010,2010,2010,2010,0
|
|
20241014,184400,19643015,2010,2010,2010,2010,0
|
|
20241014,184300,19643015,2010,2010,2010,2010,0
|
|
20241014,184200,19643015,2010,2010,2010,2010,0
|
|
20241014,184100,19643015,2010,2010,2010,2010,0
|
|
20241014,184000,19643015,2010,2010,2010,2010,0
|
|
20241014,183900,19643015,2010,2010,2010,2010,0
|
|
20241014,183800,19643015,2010,2010,2010,2010,0
|
|
20241014,183700,19643015,2010,2010,2010,2010,0
|
|
20241014,183600,19643015,2010,2010,2010,2010,0
|
|
20241014,183500,19643015,2010,2010,2010,2010,0
|
|
20241014,183400,19643015,2010,2010,2010,2010,0
|
|
20241014,183300,19643015,2010,2010,2010,2010,0
|
|
20241014,183200,19643015,2010,2010,2010,2010,0
|
|
20241014,183100,19643015,2010,2010,2010,2010,0
|
|
20241014,183000,19643015,2010,2010,2010,2010,0
|
|
20241014,182900,19643015,2010,2010,2010,2010,0
|
|
20241014,182800,19643015,2010,2010,2010,2010,0
|
|
20241014,182700,19643015,2010,2010,2010,2010,0
|
|
20241014,182600,19643015,2010,2010,2010,2010,0
|
|
20241014,182500,19643015,2010,2010,2010,2010,0
|
|
20241014,182400,19643015,2010,2010,2010,2010,0
|
|
20241014,182300,19643015,2010,2010,2010,2010,0
|
|
20241014,182200,19643015,2010,2010,2010,2010,0
|
|
20241014,182100,19643015,2010,2010,2010,2010,0
|
|
20241014,182000,19643015,2010,2010,2010,2010,0
|
|
20241014,181900,19643015,2010,2010,2010,2010,0
|
|
20241014,181800,19643015,2010,2010,2010,2010,0
|
|
20241014,181700,19643015,2010,2010,2010,2010,10
|
|
20241014,181600,19643015,2010,2010,2010,2010,0
|
|
20241014,181500,19643015,2010,2010,2010,2010,0
|
|
20241014,181400,19643015,2010,2010,2010,2010,0
|
|
20241014,181300,19643015,2010,2010,2010,2010,0
|
|
20241014,181200,19643015,2010,2010,2010,2010,0
|
|
20241014,181100,19643015,2010,2010,2010,2010,0
|
|
20241014,181000,19643015,2010,2010,2010,2010,0
|
|
20241014,180900,19643015,2010,2010,2010,2010,0
|
|
20241014,180800,19643015,2010,2010,2010,2010,0
|
|
20241014,180700,19643015,2010,2010,2010,2010,0
|
|
20241014,180600,19643015,2010,2010,2010,2010,0
|
|
20241014,180500,19643015,2010,2010,2010,2010,0
|
|
20241014,180400,19643015,2010,2010,2010,2010,0
|
|
20241014,180300,19643015,2010,2010,2010,2010,0
|
|
20241014,180200,19643015,2010,2010,2010,2010,0
|
|
20241014,180100,19643015,2010,2010,2010,2010,0
|
|
20241014,180000,19643015,2010,2010,2010,2010,0
|
|
20241014,175900,19643015,2010,2010,2010,2010,0
|
|
20241014,175800,19643015,2010,2010,2010,2010,0
|
|
20241014,175700,19643015,2010,2010,2010,2010,0
|
|
20241014,175600,19643015,2010,2010,2010,2010,0
|
|
20241014,175500,19643015,2010,2010,2010,2010,0
|
|
20241014,175400,19643015,2010,2010,2010,2010,0
|
|
20241014,175300,19643015,2010,2010,2010,2010,0
|
|
20241014,175200,19643015,2010,2010,2010,2010,0
|
|
20241014,175100,19643015,2010,2010,2010,2010,0
|
|
20241014,175000,19643015,2010,2010,2010,2010,0
|
|
20241014,174900,19643015,2010,2010,2010,2010,0
|
|
20241014,174800,19643015,2010,2010,2010,2010,0
|
|
20241014,174700,19643015,2010,2010,2010,2010,10
|
|
20241014,174600,19643015,2010,2010,2010,2010,0
|
|
20241014,174500,19643015,2010,2010,2010,2010,0
|
|
20241014,174400,19643015,2010,2010,2010,2010,0
|
|
20241014,174300,19643015,2010,2010,2010,2010,0
|
|
20241014,174200,19643015,2010,2010,2010,2010,0
|
|
20241014,174100,19643015,2010,2010,2010,2010,0
|
|
20241014,174000,19643015,2010,2010,2010,2010,0
|
|
20241014,173900,19643015,2010,2010,2010,2010,0
|
|
20241014,173800,19643015,2010,2010,2010,2010,0
|
|
20241014,173700,19643015,2010,2010,2010,2010,0
|
|
20241014,173600,19643015,2010,2010,2010,2010,0
|
|
20241014,173500,19643015,2010,2010,2010,2010,0
|
|
20241014,173400,19643015,2010,2010,2010,2010,0
|
|
20241014,173300,19643015,2010,2010,2010,2010,0
|
|
20241014,173200,19643015,2010,2010,2010,2010,0
|
|
20241014,173100,19643015,2010,2010,2010,2010,0
|
|
20241014,173000,19643015,2010,2010,2010,2010,0
|
|
20241014,172900,19643015,2010,2010,2010,2010,0
|
|
20241014,172800,19643015,2010,2010,2010,2010,0
|
|
20241014,172700,19643015,2010,2010,2010,2010,0
|
|
20241014,172600,19643015,2010,2010,2010,2010,0
|
|
20241014,172500,19643015,2010,2010,2010,2010,0
|
|
20241014,172400,19643015,2010,2010,2010,2010,0
|
|
20241014,172300,19643015,2010,2010,2010,2010,0
|
|
20241014,172200,19643015,2010,2010,2010,2010,0
|
|
20241014,172100,19643015,2010,2010,2010,2010,0
|
|
20241014,172000,19643015,2010,2010,2010,2010,0
|
|
20241014,171900,19643015,2010,2010,2010,2010,0
|
|
20241014,171800,19643015,2010,2010,2010,2010,0
|
|
20241014,171700,19643015,2010,2010,2010,2010,10
|
|
20241014,171600,19643015,2010,2010,2010,2010,0
|
|
20241014,171500,19643015,2010,2010,2010,2010,0
|
|
20241014,171400,19643015,2010,2010,2010,2010,0
|
|
20241014,171300,19643015,2010,2010,2010,2010,0
|
|
20241014,171200,19643015,2010,2010,2010,2010,0
|
|
20241014,171100,19643015,2010,2010,2010,2010,0
|
|
20241014,171000,19643015,2010,2010,2010,2010,0
|
|
20241014,170900,19643015,2010,2010,2010,2010,0
|
|
20241014,170800,19643015,2010,2010,2010,2010,0
|
|
20241014,170700,19643015,2010,2010,2010,2010,0
|
|
20241014,170600,19643015,2010,2010,2010,2010,0
|
|
20241014,170500,19643015,2010,2010,2010,2010,0
|
|
20241014,170400,19643015,2010,2010,2010,2010,0
|
|
20241014,170300,19643015,2010,2010,2010,2010,0
|
|
20241014,170200,19643015,2010,2010,2010,2010,0
|
|
20241014,170100,19643015,2010,2010,2010,2010,0
|
|
20241014,170000,19643015,2010,2010,2010,2010,0
|
|
20241014,165900,19643015,2010,2010,2010,2010,0
|
|
20241014,165800,19643015,2010,2010,2010,2010,0
|
|
20241014,165700,19643015,2010,2010,2010,2010,0
|
|
20241014,165600,19643015,2010,2010,2010,2010,0
|
|
20241014,165500,19643015,2010,2010,2010,2010,0
|
|
20241014,165400,19643015,2010,2010,2010,2010,0
|
|
20241014,165300,19643015,2010,2010,2010,2010,0
|
|
20241014,165200,19643015,2010,2010,2010,2010,0
|
|
20241014,165100,19643015,2010,2010,2010,2010,0
|
|
20241014,165000,19643015,2010,2010,2010,2010,0
|
|
20241014,164900,19643015,2010,2010,2010,2010,0
|
|
20241014,164800,19643015,2010,2010,2010,2010,0
|
|
20241014,164700,19643015,2010,2010,2010,2010,10
|
|
20241014,164600,19643015,2010,2010,2010,2010,0
|
|
20241014,164500,19643015,2010,2010,2010,2010,0
|
|
20241014,164400,19643015,2010,2010,2010,2010,0
|
|
20241014,164300,19643015,2010,2010,2010,2010,0
|
|
20241014,164200,19643015,2010,2010,2010,2010,0
|
|
20241014,164100,19643015,2010,2010,2010,2010,0
|
|
20241014,164000,19643015,2010,2010,2010,2010,0
|
|
20241014,163900,19643015,2010,2010,2010,2010,0
|
|
20241014,163800,19643015,2010,2010,2010,2010,0
|
|
20241014,163700,19643015,2010,2010,2010,2010,0
|
|
20241014,163600,19643015,2010,2010,2010,2010,0
|
|
20241014,163500,19643015,2010,2010,2010,2010,0
|
|
20241014,163400,19643015,2010,2010,2010,2010,0
|
|
20241014,163300,19643015,2010,2010,2010,2010,0
|
|
20241014,163200,19643015,2010,2010,2010,2010,0
|
|
20241014,163100,19643015,2010,2010,2010,2010,0
|
|
20241014,163000,19643015,2010,2010,2010,2010,0
|
|
20241014,162900,19643015,2010,2010,2010,2010,0
|
|
20241014,162800,19643015,2010,2010,2010,2010,0
|
|
20241014,162700,19643015,2010,2010,2010,2010,0
|
|
20241014,162600,19643015,2010,2010,2010,2010,0
|
|
20241014,162500,19643015,2010,2010,2010,2010,0
|
|
20241014,162400,19643015,2010,2010,2010,2010,0
|
|
20241014,162300,19643015,2010,2010,2010,2010,0
|
|
20241014,162200,19643015,2010,2010,2010,2010,0
|
|
20241014,162100,19643015,2010,2010,2010,2010,0
|
|
20241014,162000,19643015,2010,2010,2010,2010,0
|
|
20241014,161900,19643015,2010,2010,2010,2010,0
|
|
20241014,161800,19643015,2010,2010,2010,2010,0
|
|
20241014,161700,19643015,2010,2010,2010,2010,10
|
|
20241014,161600,19643015,2010,2010,2010,2010,0
|
|
20241014,161500,19643015,2010,2010,2010,2010,0
|
|
20241014,161400,19643015,2010,2010,2010,2010,0
|
|
20241014,161300,19643015,2010,2010,2010,2010,0
|
|
20241014,161200,19643015,2010,2010,2010,2010,0
|
|
20241014,161100,19643015,2010,2010,2010,2010,0
|
|
20241014,161000,19643015,2010,2010,2010,2010,0
|
|
20241014,160900,19643015,2010,2010,2010,2010,0
|
|
20241014,160800,19643015,2010,2010,2010,2010,0
|
|
20241014,160700,19643015,2010,2010,2010,2010,0
|
|
20241014,160600,19643015,2010,2010,2010,2010,0
|
|
20241014,160500,19643015,2010,2010,2010,2010,0
|
|
20241014,160400,19643015,2010,2010,2010,2010,0
|
|
20241014,160300,19643015,2010,2010,2010,2010,0
|
|
20241014,160200,19643015,2010,2010,2010,2010,0
|
|
20241014,160100,19643015,2010,2010,2010,2010,0
|
|
20241014,160000,19643015,2010,2010,2010,2010,0
|
|
20241014,155900,19643015,2010,2010,2010,2010,0
|
|
20241014,155800,19643015,2010,2010,2010,2010,0
|
|
20241014,155700,19643015,2010,2010,2010,2010,0
|
|
20241014,155600,19643015,2010,2010,2010,2010,0
|
|
20241014,155500,19643015,2010,2010,2010,2010,0
|
|
20241014,155400,19643015,2010,2010,2010,2010,0
|
|
20241014,155300,19643015,2010,2010,2010,2010,0
|
|
20241014,155200,19643015,2010,2010,2010,2010,0
|
|
20241014,155100,19643015,2010,2010,2010,2010,0
|
|
20241014,155000,19643015,2010,2010,2010,2010,0
|
|
20241014,154900,19643015,2010,2010,2010,2010,0
|
|
20241014,154800,19643015,2010,2010,2010,2010,0
|
|
20241014,154700,19643015,2010,2010,2010,2010,10
|
|
20241014,154600,19643015,2010,2010,2010,2010,0
|
|
20241014,154500,19643015,2010,2010,2010,2010,0
|
|
20241014,154400,19643015,2010,2010,2010,2010,0
|
|
20241014,154300,19643015,2010,2010,2010,2010,0
|
|
20241014,154200,19643015,2010,2010,2010,2010,0
|
|
20241014,154100,19643015,2010,2010,2010,2010,0
|
|
20241014,154000,19643015,2010,2010,2010,2010,0
|
|
20241014,153900,19643015,2010,2010,2010,2010,0
|
|
20241014,153800,19643015,2010,2010,2010,2010,0
|
|
20241014,153700,19643015,2010,2010,2010,2010,0
|
|
20241014,153600,19643015,2010,2010,2010,2010,0
|
|
20241014,153500,19643015,2010,2010,2010,2010,0
|
|
20241014,153400,19643015,2010,2010,2010,2010,0
|
|
20241014,153300,19643015,2010,2010,2010,2010,0
|
|
20241014,153200,19643015,2010,2010,2010,2010,0
|
|
20241014,153100,19643015,2010,2010,2010,2010,0
|
|
20241014,153000,19643015,2010,2010,2010,2010,10
|
|
20241014,152900,19622915,2005,2005,2005,2005,0
|
|
20241014,152800,19622915,2005,2005,2005,2005,0
|
|
20241014,152700,19622915,2005,2005,2005,2005,0
|
|
20241014,152600,19622915,2005,2005,2005,2005,0
|
|
20241014,152500,19622915,2005,2005,2005,2005,0
|
|
20241014,152400,19622915,2005,2005,2005,2005,0
|
|
20241014,152300,19622915,2005,2005,2005,2005,0
|
|
20241014,152200,19622915,2005,2005,2005,2005,0
|
|
20241014,152100,19622915,2005,2005,2005,2005,0
|
|
20241014,152000,19622915,2005,2005,2005,2005,0
|
|
20241014,151900,19622915,2005,2005,2005,2005,0
|
|
20241014,151800,19622915,2005,2005,2005,2005,0
|
|
20241014,151700,19622915,2005,2005,2005,2005,0
|
|
20241014,151600,19622915,2005,2010,2010,2005,525
|
|
20241014,151500,18570165,2010,2010,2010,2010,25
|
|
20241014,151400,18519915,2010,2010,2010,2010,25
|
|
20241014,151300,18469665,2010,2010,2010,2010,25
|
|
20241014,151200,18419415,2010,2010,2010,2010,25
|
|
20241014,151100,18369165,2010,2010,2010,2010,25
|
|
20241014,151000,18318915,2010,2010,2010,2010,25
|
|
20241014,150900,18268665,2010,2010,2010,2010,25
|
|
20241014,150800,18218415,2010,2010,2010,2010,25
|
|
20241014,150700,18168165,2010,2010,2010,2010,50
|
|
20241014,150600,18067665,2010,2005,2010,2005,525
|
|
20241014,150500,17014915,2010,2010,2010,2010,25
|
|
20241014,150400,16964665,2010,2010,2010,2010,25
|
|
20241014,150300,16914415,2010,2010,2010,2010,26
|
|
20241014,150200,16862155,2010,2010,2010,2010,25
|
|
20241014,150100,16811905,2010,2010,2010,2010,25
|
|
20241014,150000,16761655,2010,2010,2010,2010,25
|
|
20241014,145900,16711405,2005,2010,2010,2005,51
|
|
20241014,145800,16608900,2010,2010,2010,2010,25
|
|
20241014,145700,16558650,2010,2010,2010,2010,25
|
|
20241014,145600,16508400,2010,2010,2010,2010,25
|
|
20241014,145500,16458150,2010,2010,2010,2010,25
|
|
20241014,145400,16407900,2010,2010,2010,2010,25
|
|
20241014,145300,16357650,2010,2010,2010,2010,25
|
|
20241014,145200,16307400,2010,2010,2010,2010,25
|
|
20241014,145100,16257150,2010,2010,2010,2010,25
|
|
20241014,145000,16206900,2010,2010,2010,2010,50
|
|
20241014,144900,16106400,2010,2010,2010,2010,25
|
|
20241014,144800,16056150,2010,2010,2010,2010,25
|
|
20241014,144700,16005900,2010,2010,2010,2010,25
|
|
20241014,144600,15955650,2010,2010,2010,2010,25
|
|
20241014,144500,15905400,2010,2010,2010,2010,25
|
|
20241014,144400,15855150,2010,2010,2010,2010,25
|
|
20241014,144300,15804900,2010,2010,2010,2010,25
|
|
20241014,144200,15754650,2010,2010,2010,2010,50
|
|
20241014,144100,15654150,2010,2010,2010,2010,25
|
|
20241014,144000,15603900,2010,2010,2010,2010,25
|
|
20241014,143900,15553650,2010,2010,2010,2010,25
|
|
20241014,143800,15503400,2010,2010,2010,2010,25
|
|
20241014,143700,15453150,2010,2010,2010,2010,25
|
|
20241014,143600,15402900,2010,2010,2010,2010,25
|
|
20241014,143500,15352650,2010,2010,2010,2010,25
|
|
20241014,143400,15302400,2010,2010,2010,2010,25
|
|
20241014,143300,15252150,2010,2010,2010,2010,50
|
|
20241014,143200,15151650,2010,2010,2010,2010,25
|
|
20241014,143100,15101400,2010,2010,2010,2010,25
|
|
20241014,143000,15051150,2010,2010,2010,2010,25
|
|
20241014,142900,15000900,2010,2010,2010,2010,25
|
|
20241014,142800,14950650,2010,2010,2010,2010,25
|
|
20241014,142700,14900400,2010,2010,2010,2010,25
|
|
20241014,142600,14850150,2010,2010,2010,2010,25
|
|
20241014,142500,14799900,2010,2010,2010,2010,50
|
|
20241014,142400,14699400,2010,2010,2010,2010,25
|
|
20241014,142300,14649150,2010,2010,2010,2010,25
|
|
20241014,142200,14598900,2010,2010,2010,2010,25
|
|
20241014,142100,14548650,2010,2010,2010,2010,25
|
|
20241014,142000,14498400,2010,2010,2010,2010,25
|
|
20241014,141900,14448150,2010,2010,2010,2010,25
|
|
20241014,141800,14397900,2010,2010,2010,2010,25
|
|
20241014,141700,14347650,2010,2010,2010,2010,25
|
|
20241014,141600,14297400,2010,2010,2010,2010,50
|
|
20241014,141500,14196900,2010,2010,2010,2010,25
|
|
20241014,141400,14146650,2010,2010,2010,2010,25
|
|
20241014,141300,14096400,2010,2010,2010,2010,25
|
|
20241014,141200,14046150,2010,2010,2010,2010,25
|
|
20241014,141100,13995900,2010,2010,2010,2010,25
|
|
20241014,141000,13945650,2010,2010,2010,2010,25
|
|
20241014,140900,13895400,2010,2010,2010,2010,25
|
|
20241014,140800,13845150,2010,2010,2010,2010,50
|
|
20241014,140700,13744650,2010,2010,2010,2010,25
|
|
20241014,140600,13694400,2010,2010,2010,2010,25
|
|
20241014,140500,13644150,2010,2010,2010,2010,25
|
|
20241014,140400,13593900,2010,2010,2010,2010,25
|
|
20241014,140300,13543650,2010,2010,2010,2010,25
|
|
20241014,140200,13493400,2010,2010,2010,2010,25
|
|
20241014,140100,13443150,2010,2010,2010,2010,25
|
|
20241014,140000,13392900,2010,2010,2010,2010,50
|
|
20241014,135900,13292400,2010,2010,2010,2010,25
|
|
20241014,135800,13242150,2010,2010,2010,2010,25
|
|
20241014,135700,13191900,2010,2010,2010,2010,25
|
|
20241014,135600,13141650,2010,2010,2010,2010,25
|
|
20241014,135500,13091400,2010,2010,2010,2010,25
|
|
20241014,135400,13041150,2010,2010,2010,2010,25
|
|
20241014,135300,12990900,2010,2010,2010,2010,25
|
|
20241014,135200,12940650,2010,2010,2010,2010,25
|
|
20241014,135100,12890400,2010,2010,2010,2010,50
|
|
20241014,135000,12789900,2010,2010,2010,2010,25
|
|
20241014,134900,12739650,2010,2010,2010,2010,25
|
|
20241014,134800,12689400,2010,2010,2010,2010,25
|
|
20241014,134700,12639150,2010,2010,2010,2010,25
|
|
20241014,134600,12588900,2010,2010,2010,2010,0
|
|
20241014,134500,12588900,2010,2010,2010,2010,0
|
|
20241014,134400,12588900,2010,2010,2010,2010,0
|
|
20241014,134300,12588900,2010,2010,2010,2010,0
|
|
20241014,134200,12588900,2010,2010,2010,2010,0
|
|
20241014,134100,12588900,2010,2010,2010,2010,0
|
|
20241014,134000,12588900,2010,2010,2010,2010,0
|
|
20241014,133900,12588900,2010,2010,2010,2010,0
|
|
20241014,133800,12588900,2010,2010,2010,2010,0
|
|
20241014,133700,12588900,2010,2010,2010,2010,0
|
|
20241014,133600,12588900,2010,2010,2010,2010,0
|
|
20241014,133500,12588900,2010,2010,2010,2010,0
|
|
20241014,133400,12588900,2010,2010,2010,2010,0
|
|
20241014,133300,12588900,2010,2010,2010,2010,0
|
|
20241014,133200,12588900,2010,2010,2010,2010,0
|
|
20241014,133100,12588900,2010,2010,2010,2010,0
|
|
20241014,133000,12588900,2010,2010,2010,2010,0
|
|
20241014,132900,12588900,2010,2010,2010,2010,0
|
|
20241014,132800,12588900,2010,2010,2010,2010,0
|
|
20241014,132700,12588900,2010,2010,2010,2010,0
|
|
20241014,132600,12588900,2010,2010,2010,2010,0
|
|
20241014,132500,12588900,2010,2010,2010,2010,0
|
|
20241014,132400,12588900,2010,2010,2010,2010,0
|
|
20241014,132300,12588900,2010,2010,2010,2010,0
|
|
20241014,132200,12588900,2010,2010,2010,2010,0
|
|
20241014,132100,12588900,2010,2010,2010,2010,0
|
|
20241014,132000,12588900,2010,2010,2010,2010,0
|
|
20241014,131900,12588900,2010,2010,2010,2010,0
|
|
20241014,131800,12588900,2010,2010,2010,2010,0
|
|
20241014,131700,12588900,2010,2010,2010,2010,0
|
|
20241014,131600,12588900,2010,2010,2010,2010,0
|
|
20241014,131500,12588900,2010,2010,2010,2010,0
|
|
20241014,131400,12588900,2010,2010,2010,2010,0
|
|
20241014,131300,12588900,2010,2010,2010,2010,0
|
|
20241014,131200,12588900,2010,2010,2010,2010,0
|
|
20241014,131100,12588900,2010,2010,2010,2010,0
|
|
20241014,131000,12588900,2010,2010,2010,2010,0
|
|
20241014,130900,12588900,2010,2010,2010,2010,0
|
|
20241014,130800,12588900,2010,2010,2010,2010,0
|
|
20241014,130700,12588900,2010,2010,2010,2010,0
|
|
20241014,130600,12588900,2010,2010,2010,2010,0
|
|
20241014,130500,12588900,2010,2010,2010,2010,0
|
|
20241014,130400,12588900,2010,2010,2010,2010,0
|
|
20241014,130300,12588900,2010,2010,2010,2010,0
|
|
20241014,130200,12588900,2010,2010,2010,2010,0
|
|
20241014,130100,12588900,2010,2010,2010,2010,0
|
|
20241014,130000,12588900,2010,2010,2010,2010,0
|
|
20241014,125900,12588900,2010,2010,2010,2010,0
|
|
20241014,125800,12588900,2010,2010,2010,2010,0
|
|
20241014,125700,12588900,2010,2010,2010,2010,0
|
|
20241014,125600,12588900,2010,2010,2010,2010,0
|
|
20241014,125500,12588900,2010,2010,2010,2010,0
|
|
20241014,125400,12588900,2010,2010,2010,2010,0
|
|
20241014,125300,12588900,2010,2010,2010,2010,0
|
|
20241014,125200,12588900,2010,2010,2010,2010,0
|
|
20241014,125100,12588900,2010,2010,2010,2010,1000
|
|
20241014,125000,10578900,2005,2005,2005,2005,0
|
|
20241014,124900,10578900,2005,2005,2005,2005,0
|
|
20241014,124800,10578900,2005,2005,2005,2005,0
|
|
20241014,124700,10578900,2005,2005,2005,2005,0
|
|
20241014,124600,10578900,2005,2005,2005,2005,0
|
|
20241014,124500,10578900,2005,2005,2005,2005,0
|
|
20241014,124400,10578900,2005,2005,2005,2005,0
|
|
20241014,124300,10578900,2005,2005,2005,2005,0
|
|
20241014,124200,10578900,2005,2005,2005,2005,0
|
|
20241014,124100,10578900,2005,2005,2005,2005,0
|
|
20241014,124000,10578900,2005,2005,2005,2005,0
|
|
20241014,123900,10578900,2005,2005,2005,2005,0
|
|
20241014,123800,10578900,2005,2005,2005,2005,0
|
|
20241014,123700,10578900,2005,2005,2005,2005,0
|
|
20241014,123600,10578900,2005,2005,2005,2005,0
|
|
20241014,123500,10578900,2005,2005,2005,2005,0
|
|
20241014,123400,10578900,2005,2005,2005,2005,0
|
|
20241014,123300,10578900,2005,2005,2005,2005,0
|
|
20241014,123200,10578900,2005,2005,2005,2005,0
|
|
20241014,123100,10578900,2005,2005,2005,2005,0
|
|
20241014,123000,10578900,2005,2005,2005,2005,0
|
|
20241014,122900,10578900,2005,2005,2005,2005,0
|
|
20241014,122800,10578900,2005,2005,2005,2005,0
|
|
20241014,122700,10578900,2005,2005,2005,2005,0
|
|
20241014,122600,10578900,2005,2005,2005,2005,0
|
|
20241014,122500,10578900,2005,2005,2005,2005,0
|
|
20241014,122400,10578900,2005,2005,2005,2005,0
|
|
20241014,122300,10578900,2005,2005,2005,2005,0
|
|
20241014,122200,10578900,2005,2005,2005,2005,0
|
|
20241014,122100,10578900,2005,2005,2005,2005,0
|
|
20241014,122000,10578900,2005,2005,2005,2005,0
|
|
20241014,121900,10578900,2005,2005,2005,2005,0
|
|
20241014,121800,10578900,2005,2005,2005,2005,0
|
|
20241014,121700,10578900,2005,2005,2005,2005,0
|
|
20241014,121600,10578900,2005,2005,2005,2005,0
|
|
20241014,121500,10578900,2005,2005,2005,2005,0
|
|
20241014,121400,10578900,2005,2005,2005,2005,0
|
|
20241014,121300,10578900,2005,2005,2005,2005,0
|
|
20241014,121200,10578900,2005,2005,2005,2005,0
|
|
20241014,121100,10578900,2005,2005,2005,2005,0
|
|
20241014,121000,10578900,2005,2005,2005,2005,0
|
|
20241014,120900,10578900,2005,2005,2005,2005,0
|
|
20241014,120800,10578900,2005,2005,2005,2005,0
|
|
20241014,120700,10578900,2005,2005,2005,2005,0
|
|
20241014,120600,10578900,2005,2005,2005,2005,0
|
|
20241014,120500,10578900,2005,2005,2005,2005,0
|
|
20241014,120400,10578900,2005,2005,2005,2005,0
|
|
20241014,120300,10578900,2005,2005,2005,2005,0
|
|
20241014,120200,10578900,2005,2005,2005,2005,0
|
|
20241014,120100,10578900,2005,2005,2005,2005,0
|
|
20241014,120000,10578900,2005,2005,2005,2005,0
|
|
20241014,115900,10578900,2005,2005,2005,2005,0
|
|
20241014,115800,10578900,2005,2005,2005,2005,0
|
|
20241014,115700,10578900,2005,2005,2005,2005,0
|
|
20241014,115600,10578900,2005,2005,2005,2005,0
|
|
20241014,115500,10578900,2005,2005,2005,2005,0
|
|
20241014,115400,10578900,2005,2005,2005,2005,0
|
|
20241014,115300,10578900,2005,2005,2005,2005,0
|
|
20241014,115200,10578900,2005,2005,2005,2005,0
|
|
20241014,115100,10578900,2005,2005,2005,2005,1000
|
|
20241014,115000,8573900,2010,2010,2010,2010,0
|
|
20241014,114900,8573900,2010,2010,2010,2010,0
|
|
20241014,114800,8573900,2010,2010,2010,2010,0
|
|
20241014,114700,8573900,2010,2010,2010,2010,0
|
|
20241014,114600,8573900,2010,2010,2010,2010,0
|
|
20241014,114500,8573900,2010,2010,2010,2010,0
|
|
20241014,114400,8573900,2010,2010,2010,2010,0
|
|
20241014,114300,8573900,2010,2010,2010,2010,0
|
|
20241014,114200,8573900,2010,2010,2010,2010,0
|
|
20241014,114100,8573900,2010,2010,2010,2010,0
|
|
20241014,114000,8573900,2010,2010,2010,2010,0
|
|
20241014,113900,8573900,2010,2010,2010,2010,0
|
|
20241014,113800,8573900,2010,2010,2010,2010,0
|
|
20241014,113700,8573900,2010,2010,2010,2010,0
|
|
20241014,113600,8573900,2010,2010,2010,2010,0
|
|
20241014,113500,8573900,2010,2010,2010,2010,0
|
|
20241014,113400,8573900,2010,2010,2010,2010,0
|
|
20241014,113300,8573900,2010,2010,2010,2010,0
|
|
20241014,113200,8573900,2010,2010,2010,2010,0
|
|
20241014,113100,8573900,2010,2010,2010,2010,0
|
|
20241014,113000,8573900,2010,2010,2010,2010,0
|
|
20241014,112900,8573900,2010,2010,2010,2010,0
|
|
20241014,112800,8573900,2010,2010,2010,2010,0
|
|
20241014,112700,8573900,2010,2010,2010,2010,0
|
|
20241014,112600,8573900,2010,2010,2010,2010,0
|
|
20241014,112500,8573900,2010,2010,2010,2010,0
|
|
20241014,112400,8573900,2010,2010,2010,2010,0
|
|
20241014,112300,8573900,2010,2010,2010,2010,0
|
|
20241014,112200,8573900,2010,2010,2010,2010,0
|
|
20241014,112100,8573900,2010,2010,2010,2010,0
|
|
20241014,112000,8573900,2010,2010,2010,2010,0
|
|
20241014,111900,8573900,2010,2010,2010,2010,0
|
|
20241014,111800,8573900,2010,2010,2010,2010,0
|
|
20241014,111700,8573900,2010,2010,2010,2010,0
|
|
20241014,111600,8573900,2010,2010,2010,2010,0
|
|
20241014,111500,8573900,2010,2010,2010,2010,0
|
|
20241014,111400,8573900,2010,2010,2010,2010,0
|
|
20241014,111300,8573900,2010,2010,2010,2010,0
|
|
20241014,111200,8573900,2010,2010,2010,2010,0
|
|
20241014,111100,8573900,2010,2010,2010,2010,0
|
|
20241014,111000,8573900,2010,2010,2010,2010,0
|
|
20241014,110900,8573900,2010,2010,2010,2010,0
|
|
20241014,110800,8573900,2010,2010,2010,2010,0
|
|
20241014,110700,8573900,2010,2010,2010,2010,0
|
|
20241014,110600,8573900,2010,2010,2010,2010,0
|
|
20241014,110500,8573900,2010,2010,2010,2010,0
|
|
20241014,110400,8573900,2010,2010,2010,2010,0
|
|
20241014,110300,8573900,2010,2010,2010,2010,0
|
|
20241014,110200,8573900,2010,2010,2010,2010,0
|
|
20241014,110100,8573900,2010,2010,2010,2010,0
|
|
20241014,110000,8573900,2010,2010,2010,2010,0
|
|
20241014,105900,8573900,2010,2010,2010,2010,0
|
|
20241014,105800,8573900,2010,2010,2010,2010,0
|
|
20241014,105700,8573900,2010,2010,2010,2010,0
|
|
20241014,105600,8573900,2010,2010,2010,2010,0
|
|
20241014,105500,8573900,2010,2010,2010,2010,0
|
|
20241014,105400,8573900,2010,2010,2010,2010,0
|
|
20241014,105300,8573900,2010,2010,2010,2010,0
|
|
20241014,105200,8573900,2010,2010,2010,2010,0
|
|
20241014,105100,8573900,2010,2010,2010,2010,0
|
|
20241014,105000,8573900,2010,2010,2010,2010,0
|
|
20241014,104900,8573900,2010,2010,2010,2010,0
|
|
20241014,104800,8573900,2010,2010,2010,2010,0
|
|
20241014,104700,8573900,2010,2010,2010,2010,0
|
|
20241014,104600,8573900,2010,2010,2010,2010,50
|
|
20241014,104500,8473400,2005,2005,2005,2005,0
|
|
20241014,104400,8473400,2005,2005,2005,2005,0
|
|
20241014,104300,8473400,2005,2005,2005,2005,0
|
|
20241014,104200,8473400,2005,2005,2005,2005,0
|
|
20241014,104100,8473400,2005,2005,2005,2005,0
|
|
20241014,104000,8473400,2005,2005,2005,2005,0
|
|
20241014,103900,8473400,2005,2005,2005,2005,0
|
|
20241014,103800,8473400,2005,2005,2005,2005,0
|
|
20241014,103700,8473400,2005,2005,2005,2005,0
|
|
20241014,103600,8473400,2005,2005,2005,2005,0
|
|
20241014,103500,8473400,2005,2005,2005,2005,0
|
|
20241014,103400,8473400,2005,2005,2005,2005,0
|
|
20241014,103300,8473400,2005,2005,2005,2005,0
|
|
20241014,103200,8473400,2005,2005,2005,2005,0
|
|
20241014,103100,8473400,2005,2005,2005,2005,0
|
|
20241014,103000,8473400,2005,2005,2005,2005,0
|
|
20241014,102900,8473400,2005,2005,2005,2005,0
|
|
20241014,102800,8473400,2005,2005,2005,2005,0
|
|
20241014,102700,8473400,2005,2005,2005,2005,0
|
|
20241014,102600,8473400,2005,2005,2005,2005,0
|
|
20241014,102500,8473400,2005,2005,2005,2005,0
|
|
20241014,102400,8473400,2005,2005,2005,2005,0
|
|
20241014,102300,8473400,2005,2005,2005,2005,0
|
|
20241014,102200,8473400,2005,2005,2005,2005,0
|
|
20241014,102100,8473400,2005,2005,2005,2005,0
|
|
20241014,102000,8473400,2005,2005,2005,2005,0
|
|
20241014,101900,8473400,2005,2005,2005,2005,0
|
|
20241014,101800,8473400,2005,2005,2005,2005,0
|
|
20241014,101700,8473400,2005,2005,2005,2005,0
|
|
20241014,101600,8473400,2005,2005,2005,2005,0
|
|
20241014,101500,8473400,2005,2005,2005,2005,0
|
|
20241014,101400,8473400,2005,2005,2005,2005,0
|
|
20241014,101300,8473400,2005,2005,2005,2005,0
|
|
20241014,101200,8473400,2005,2005,2005,2005,0
|
|
20241014,101100,8473400,2005,2005,2005,2005,0
|
|
20241014,101000,8473400,2005,2005,2005,2005,200
|
|
20241014,100900,8072400,2005,2005,2005,2005,0
|
|
20241014,100800,8072400,2005,2005,2005,2005,0
|
|
20241014,100700,8072400,2005,2005,2005,2005,0
|
|
20241014,100600,8072400,2005,2005,2005,2005,0
|
|
20241014,100500,8072400,2005,2005,2005,2005,0
|
|
20241014,100400,8072400,2005,2005,2005,2005,0
|
|
20241014,100300,8072400,2005,2005,2005,2005,0
|
|
20241014,100200,8072400,2005,2005,2005,2005,0
|
|
20241014,100100,8072400,2005,2005,2005,2005,0
|
|
20241014,100000,8072400,2005,2005,2005,2005,0
|
|
20241014,095900,8072400,2005,2005,2005,2005,0
|
|
20241014,095800,8072400,2005,2005,2005,2005,1999
|
|
20241014,095700,4064405,2010,2010,2010,2010,0
|
|
20241014,095600,4064405,2010,2010,2010,2010,0
|
|
20241014,095500,4064405,2010,2010,2010,2010,0
|
|
20241014,095400,4064405,2010,2010,2010,2010,0
|
|
20241014,095300,4064405,2010,2010,2010,2010,0
|
|
20241014,095200,4064405,2010,2010,2010,2010,0
|
|
20241014,095100,4064405,2010,2010,2010,2010,0
|
|
20241014,095000,4064405,2010,2010,2010,2010,0
|
|
20241014,094900,4064405,2010,2010,2010,2010,0
|
|
20241014,094800,4064405,2010,2010,2010,2010,0
|
|
20241014,094700,4064405,2010,2010,2010,2010,0
|
|
20241014,094600,4064405,2010,2010,2010,2010,5
|
|
20241014,094500,4054355,2010,2010,2010,2010,1
|
|
20241014,094400,4052345,2010,2010,2010,2010,0
|
|
20241014,094300,4052345,2010,2010,2010,2010,0
|
|
20241014,094200,4052345,2010,2010,2010,2010,0
|
|
20241014,094100,4052345,2010,2010,2010,2010,1000
|
|
20241014,094000,2042345,2010,2010,2010,2010,0
|
|
20241014,093900,2042345,2010,2010,2010,2010,0
|
|
20241014,093800,2042345,2010,2010,2010,2010,0
|
|
20241014,093700,2042345,2010,2010,2010,2010,0
|
|
20241014,093600,2042345,2010,2010,2010,2010,0
|
|
20241014,093500,2042345,2010,2010,2010,2010,0
|
|
20241014,093400,2042345,2010,2010,2010,2010,0
|
|
20241014,093300,2042345,2010,2010,2010,2010,0
|
|
20241014,093200,2042345,2010,2010,2010,2010,155
|
|
20241014,093100,1730795,2010,2010,2010,2010,0
|
|
20241014,093000,1730795,2010,2010,2010,2010,0
|
|
20241014,092900,1730795,2010,2010,2010,2010,0
|
|
20241014,092800,1730795,2010,2010,2010,2010,0
|
|
20241014,092700,1730795,2010,2010,2010,2010,0
|
|
20241014,092600,1730795,2010,2010,2010,2010,0
|
|
20241014,092500,1730795,2010,2010,2010,2010,0
|
|
20241014,092400,1730795,2010,2010,2010,2010,0
|
|
20241014,092300,1730795,2010,2010,2010,2010,0
|
|
20241014,092200,1730795,2010,2010,2010,2010,0
|
|
20241014,092100,1730795,2010,2010,2010,2010,0
|
|
20241014,092000,1730795,2010,2010,2010,2010,0
|
|
20241014,091900,1730795,2010,2010,2010,2010,0
|
|
20241014,091800,1730795,2010,2010,2010,2010,497
|
|
20241014,091700,731825,2005,2005,2005,2005,0
|
|
20241014,091600,731825,2005,2005,2005,2005,0
|
|
20241014,091500,731825,2005,2005,2005,2005,0
|
|
20241014,091400,731825,2005,2005,2005,2005,0
|
|
20241014,091300,731825,2005,2005,2005,2005,0
|
|
20241014,091200,731825,2005,2005,2005,2005,0
|
|
20241014,091100,731825,2005,2005,2005,2005,240
|
|
20241014,091000,250625,2005,2005,2005,2005,0
|
|
20241014,090900,250625,2005,2005,2005,2005,0
|
|
20241014,090800,250625,2005,2005,2005,2005,0
|
|
20241014,090700,250625,2005,2005,2005,2005,0
|
|
20241014,090600,250625,2005,2005,2005,2005,0
|
|
20241014,090500,250625,2005,2005,2005,2005,0
|
|
20241014,090400,250625,2005,2005,2005,2005,0
|
|
20241014,090300,250625,2005,2005,2005,2005,0
|
|
20241014,090200,250625,2005,2005,2005,2005,0
|
|
20241014,090100,250625,2005,2005,2005,2005,0
|
|
20241014,090000,250625,2005,2005,2005,2005,125
|