770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214700,37984525,2010,2010,2010,2010,850
|
|
20241015,214600,37984525,2010,2010,2010,2010,0
|
|
20241015,214500,37984525,2010,2010,2010,2010,0
|
|
20241015,214400,37984525,2010,2010,2010,2010,0
|
|
20241015,214300,37984525,2010,2010,2010,2010,0
|
|
20241015,214200,37984525,2010,2010,2010,2010,0
|
|
20241015,214100,37984525,2010,2010,2010,2010,0
|
|
20241015,214000,37984525,2010,2010,2010,2010,0
|
|
20241015,213900,37984525,2010,2010,2010,2010,0
|
|
20241015,213800,37984525,2010,2010,2010,2010,0
|
|
20241015,213700,37984525,2010,2010,2010,2010,0
|
|
20241015,213600,37984525,2010,2010,2010,2010,0
|
|
20241015,213500,37984525,2010,2010,2010,2010,0
|
|
20241015,213400,37984525,2010,2010,2010,2010,0
|
|
20241015,213300,37984525,2010,2010,2010,2010,0
|
|
20241015,213200,37984525,2010,2010,2010,2010,0
|
|
20241015,213100,37984525,2010,2010,2010,2010,0
|
|
20241015,213000,37984525,2010,2010,2010,2010,0
|
|
20241015,212900,37984525,2010,2010,2010,2010,0
|
|
20241015,212800,37984525,2010,2010,2010,2010,0
|
|
20241015,212700,37984525,2010,2010,2010,2010,0
|
|
20241015,212600,37984525,2010,2010,2010,2010,0
|
|
20241015,212500,37984525,2010,2010,2010,2010,0
|
|
20241015,212400,37984525,2010,2010,2010,2010,0
|
|
20241015,212300,37984525,2010,2010,2010,2010,0
|
|
20241015,212200,37984525,2010,2010,2010,2010,0
|
|
20241015,212100,37984525,2010,2010,2010,2010,0
|
|
20241015,212000,37984525,2010,2010,2010,2010,0
|
|
20241015,211900,37984525,2010,2010,2010,2010,0
|
|
20241015,211800,37984525,2010,2010,2010,2010,0
|
|
20241015,211700,37984525,2010,2010,2010,2010,850
|
|
20241015,211600,37984525,2010,2010,2010,2010,0
|
|
20241015,211500,37984525,2010,2010,2010,2010,0
|
|
20241015,211400,37984525,2010,2010,2010,2010,0
|
|
20241015,211300,37984525,2010,2010,2010,2010,0
|
|
20241015,211200,37984525,2010,2010,2010,2010,0
|
|
20241015,211100,37984525,2010,2010,2010,2010,0
|
|
20241015,211000,37984525,2010,2010,2010,2010,0
|
|
20241015,210900,37984525,2010,2010,2010,2010,0
|
|
20241015,210800,37984525,2010,2010,2010,2010,0
|
|
20241015,210700,37984525,2010,2010,2010,2010,0
|
|
20241015,210600,37984525,2010,2010,2010,2010,0
|
|
20241015,210500,37984525,2010,2010,2010,2010,0
|
|
20241015,210400,37984525,2010,2010,2010,2010,0
|
|
20241015,210300,37984525,2010,2010,2010,2010,0
|
|
20241015,210200,37984525,2010,2010,2010,2010,0
|
|
20241015,210100,37984525,2010,2010,2010,2010,0
|
|
20241015,210000,37984525,2010,2010,2010,2010,0
|
|
20241015,205900,37984525,2010,2010,2010,2010,0
|
|
20241015,205800,37984525,2010,2010,2010,2010,0
|
|
20241015,205700,37984525,2010,2010,2010,2010,0
|
|
20241015,205600,37984525,2010,2010,2010,2010,0
|
|
20241015,205500,37984525,2010,2010,2010,2010,0
|
|
20241015,205400,37984525,2010,2010,2010,2010,0
|
|
20241015,205300,37984525,2010,2010,2010,2010,0
|
|
20241015,205200,37984525,2010,2010,2010,2010,0
|
|
20241015,205100,37984525,2010,2010,2010,2010,0
|
|
20241015,205000,37984525,2010,2010,2010,2010,0
|
|
20241015,204900,37984525,2010,2010,2010,2010,0
|
|
20241015,204800,37984525,2010,2010,2010,2010,0
|
|
20241015,204700,37984525,2010,2010,2010,2010,850
|
|
20241015,204600,37984525,2010,2010,2010,2010,0
|
|
20241015,204500,37984525,2010,2010,2010,2010,0
|
|
20241015,204400,37984525,2010,2010,2010,2010,0
|
|
20241015,204300,37984525,2010,2010,2010,2010,0
|
|
20241015,204200,37984525,2010,2010,2010,2010,0
|
|
20241015,204100,37984525,2010,2010,2010,2010,0
|
|
20241015,204000,37984525,2010,2010,2010,2010,0
|
|
20241015,203900,37984525,2010,2010,2010,2010,0
|
|
20241015,203800,37984525,2010,2010,2010,2010,0
|
|
20241015,203700,37984525,2010,2010,2010,2010,0
|
|
20241015,203600,37984525,2010,2010,2010,2010,0
|
|
20241015,203500,37984525,2010,2010,2010,2010,0
|
|
20241015,203400,37984525,2010,2010,2010,2010,0
|
|
20241015,203300,37984525,2010,2010,2010,2010,0
|
|
20241015,203200,37984525,2010,2010,2010,2010,0
|
|
20241015,203100,37984525,2010,2010,2010,2010,0
|
|
20241015,203000,37984525,2010,2010,2010,2010,0
|
|
20241015,202900,37984525,2010,2010,2010,2010,0
|
|
20241015,202800,37984525,2010,2010,2010,2010,0
|
|
20241015,202700,37984525,2010,2010,2010,2010,0
|
|
20241015,202600,37984525,2010,2010,2010,2010,0
|
|
20241015,202500,37984525,2010,2010,2010,2010,0
|
|
20241015,202400,37984525,2010,2010,2010,2010,0
|
|
20241015,202300,37984525,2010,2010,2010,2010,0
|
|
20241015,202200,37984525,2010,2010,2010,2010,0
|
|
20241015,202100,37984525,2010,2010,2010,2010,0
|
|
20241015,202000,37984525,2010,2010,2010,2010,0
|
|
20241015,201900,37984525,2010,2010,2010,2010,0
|
|
20241015,201800,37984525,2010,2010,2010,2010,0
|
|
20241015,201700,37984525,2010,2010,2010,2010,850
|
|
20241015,201600,37984525,2010,2010,2010,2010,0
|
|
20241015,201500,37984525,2010,2010,2010,2010,0
|
|
20241015,201400,37984525,2010,2010,2010,2010,0
|
|
20241015,201300,37984525,2010,2010,2010,2010,0
|
|
20241015,201200,37984525,2010,2010,2010,2010,0
|
|
20241015,201100,37984525,2010,2010,2010,2010,0
|
|
20241015,201000,37984525,2010,2010,2010,2010,0
|
|
20241015,200900,37984525,2010,2010,2010,2010,0
|
|
20241015,200800,37984525,2010,2010,2010,2010,0
|
|
20241015,200700,37984525,2010,2010,2010,2010,0
|
|
20241015,200600,37984525,2010,2010,2010,2010,0
|
|
20241015,200500,37984525,2010,2010,2010,2010,0
|
|
20241015,200400,37984525,2010,2010,2010,2010,0
|
|
20241015,200300,37984525,2010,2010,2010,2010,0
|
|
20241015,200200,37984525,2010,2010,2010,2010,0
|
|
20241015,200100,37984525,2010,2010,2010,2010,0
|
|
20241015,200000,37984525,2010,2010,2010,2010,0
|
|
20241015,195900,37984525,2010,2010,2010,2010,0
|
|
20241015,195800,37984525,2010,2010,2010,2010,0
|
|
20241015,195700,37984525,2010,2010,2010,2010,0
|
|
20241015,195600,37984525,2010,2010,2010,2010,0
|
|
20241015,195500,37984525,2010,2010,2010,2010,0
|
|
20241015,195400,37984525,2010,2010,2010,2010,0
|
|
20241015,195300,37984525,2010,2010,2010,2010,0
|
|
20241015,195200,37984525,2010,2010,2010,2010,0
|
|
20241015,195100,37984525,2010,2010,2010,2010,0
|
|
20241015,195000,37984525,2010,2010,2010,2010,0
|
|
20241015,194900,37984525,2010,2010,2010,2010,0
|
|
20241015,194800,37984525,2010,2010,2010,2010,0
|
|
20241015,194700,37984525,2010,2010,2010,2010,850
|
|
20241015,194600,37984525,2010,2010,2010,2010,0
|
|
20241015,194500,37984525,2010,2010,2010,2010,0
|
|
20241015,194400,37984525,2010,2010,2010,2010,0
|
|
20241015,194300,37984525,2010,2010,2010,2010,0
|
|
20241015,194200,37984525,2010,2010,2010,2010,0
|
|
20241015,194100,37984525,2010,2010,2010,2010,0
|
|
20241015,194000,37984525,2010,2010,2010,2010,0
|
|
20241015,193900,37984525,2010,2010,2010,2010,0
|
|
20241015,193800,37984525,2010,2010,2010,2010,0
|
|
20241015,193700,37984525,2010,2010,2010,2010,0
|
|
20241015,193600,37984525,2010,2010,2010,2010,0
|
|
20241015,193500,37984525,2010,2010,2010,2010,0
|
|
20241015,193400,37984525,2010,2010,2010,2010,0
|
|
20241015,193300,37984525,2010,2010,2010,2010,0
|
|
20241015,193200,37984525,2010,2010,2010,2010,0
|
|
20241015,193100,37984525,2010,2010,2010,2010,0
|
|
20241015,193000,37984525,2010,2010,2010,2010,0
|
|
20241015,192900,37984525,2010,2010,2010,2010,0
|
|
20241015,192800,37984525,2010,2010,2010,2010,0
|
|
20241015,192700,37984525,2010,2010,2010,2010,0
|
|
20241015,192600,37984525,2010,2010,2010,2010,0
|
|
20241015,192500,37984525,2010,2010,2010,2010,0
|
|
20241015,192400,37984525,2010,2010,2010,2010,0
|
|
20241015,192300,37984525,2010,2010,2010,2010,0
|
|
20241015,192200,37984525,2010,2010,2010,2010,0
|
|
20241015,192100,37984525,2010,2010,2010,2010,0
|
|
20241015,192000,37984525,2010,2010,2010,2010,0
|
|
20241015,191900,37984525,2010,2010,2010,2010,0
|
|
20241015,191800,37984525,2010,2010,2010,2010,0
|
|
20241015,191700,37984525,2010,2010,2010,2010,850
|
|
20241015,191600,37984525,2010,2010,2010,2010,0
|
|
20241015,191500,37984525,2010,2010,2010,2010,0
|
|
20241015,191400,37984525,2010,2010,2010,2010,0
|
|
20241015,191300,37984525,2010,2010,2010,2010,0
|
|
20241015,191200,37984525,2010,2010,2010,2010,0
|
|
20241015,191100,37984525,2010,2010,2010,2010,0
|
|
20241015,191000,37984525,2010,2010,2010,2010,0
|
|
20241015,190900,37984525,2010,2010,2010,2010,0
|
|
20241015,190800,37984525,2010,2010,2010,2010,0
|
|
20241015,190700,37984525,2010,2010,2010,2010,0
|
|
20241015,190600,37984525,2010,2010,2010,2010,0
|
|
20241015,190500,37984525,2010,2010,2010,2010,0
|
|
20241015,190400,37984525,2010,2010,2010,2010,0
|
|
20241015,190300,37984525,2010,2010,2010,2010,0
|
|
20241015,190200,37984525,2010,2010,2010,2010,0
|
|
20241015,190100,37984525,2010,2010,2010,2010,0
|
|
20241015,190000,37984525,2010,2010,2010,2010,0
|
|
20241015,185900,37984525,2010,2010,2010,2010,0
|
|
20241015,185800,37984525,2010,2010,2010,2010,0
|
|
20241015,185700,37984525,2010,2010,2010,2010,0
|
|
20241015,185600,37984525,2010,2010,2010,2010,0
|
|
20241015,185500,37984525,2010,2010,2010,2010,0
|
|
20241015,185400,37984525,2010,2010,2010,2010,0
|
|
20241015,185300,37984525,2010,2010,2010,2010,0
|
|
20241015,185200,37984525,2010,2010,2010,2010,0
|
|
20241015,185100,37984525,2010,2010,2010,2010,0
|
|
20241015,185000,37984525,2010,2010,2010,2010,0
|
|
20241015,184900,37984525,2010,2010,2010,2010,0
|
|
20241015,184800,37984525,2010,2010,2010,2010,0
|
|
20241015,184700,37984525,2010,2010,2010,2010,850
|
|
20241015,184600,37984525,2010,2010,2010,2010,0
|
|
20241015,184500,37984525,2010,2010,2010,2010,0
|
|
20241015,184400,37984525,2010,2010,2010,2010,0
|
|
20241015,184300,37984525,2010,2010,2010,2010,0
|
|
20241015,184200,37984525,2010,2010,2010,2010,0
|
|
20241015,184100,37984525,2010,2010,2010,2010,0
|
|
20241015,184000,37984525,2010,2010,2010,2010,0
|
|
20241015,183900,37984525,2010,2010,2010,2010,0
|
|
20241015,183800,37984525,2010,2010,2010,2010,0
|
|
20241015,183700,37984525,2010,2010,2010,2010,0
|
|
20241015,183600,37984525,2010,2010,2010,2010,0
|
|
20241015,183500,37984525,2010,2010,2010,2010,0
|
|
20241015,183400,37984525,2010,2010,2010,2010,0
|
|
20241015,183300,37984525,2010,2010,2010,2010,0
|
|
20241015,183200,37984525,2010,2010,2010,2010,0
|
|
20241015,183100,37984525,2010,2010,2010,2010,0
|
|
20241015,183000,37984525,2010,2010,2010,2010,0
|
|
20241015,182900,37984525,2010,2010,2010,2010,0
|
|
20241015,182800,37984525,2010,2010,2010,2010,0
|
|
20241015,182700,37984525,2010,2010,2010,2010,0
|
|
20241015,182600,37984525,2010,2010,2010,2010,0
|
|
20241015,182500,37984525,2010,2010,2010,2010,0
|
|
20241015,182400,37984525,2010,2010,2010,2010,0
|
|
20241015,182300,37984525,2010,2010,2010,2010,0
|
|
20241015,182200,37984525,2010,2010,2010,2010,0
|
|
20241015,182100,37984525,2010,2010,2010,2010,0
|
|
20241015,182000,37984525,2010,2010,2010,2010,0
|
|
20241015,181900,37984525,2010,2010,2010,2010,0
|
|
20241015,181800,37984525,2010,2010,2010,2010,0
|
|
20241015,181700,37984525,2010,2010,2010,2010,850
|
|
20241015,181600,37984525,2010,2010,2010,2010,0
|
|
20241015,181500,37984525,2010,2010,2010,2010,0
|
|
20241015,181400,37984525,2010,2010,2010,2010,0
|
|
20241015,181300,37984525,2010,2010,2010,2010,0
|
|
20241015,181200,37984525,2010,2010,2010,2010,0
|
|
20241015,181100,37984525,2010,2010,2010,2010,0
|
|
20241015,181000,37984525,2010,2010,2010,2010,0
|
|
20241015,180900,37984525,2010,2010,2010,2010,0
|
|
20241015,180800,37984525,2010,2010,2010,2010,0
|
|
20241015,180700,37984525,2010,2010,2010,2010,0
|
|
20241015,180600,37984525,2010,2010,2010,2010,0
|
|
20241015,180500,37984525,2010,2010,2010,2010,0
|
|
20241015,180400,37984525,2010,2010,2010,2010,0
|
|
20241015,180300,37984525,2010,2010,2010,2010,0
|
|
20241015,180200,37984525,2010,2010,2010,2010,0
|
|
20241015,180100,37984525,2010,2010,2010,2010,0
|
|
20241015,180000,37984525,2010,2010,2010,2010,0
|
|
20241015,175900,37984525,2010,2010,2010,2010,0
|
|
20241015,175800,37984525,2010,2010,2010,2010,0
|
|
20241015,175700,37984525,2010,2010,2010,2010,0
|
|
20241015,175600,37984525,2010,2010,2010,2010,0
|
|
20241015,175500,37984525,2010,2010,2010,2010,0
|
|
20241015,175400,37984525,2010,2010,2010,2010,0
|
|
20241015,175300,37984525,2010,2010,2010,2010,0
|
|
20241015,175200,37984525,2010,2010,2010,2010,0
|
|
20241015,175100,37984525,2010,2010,2010,2010,0
|
|
20241015,175000,37984525,2010,2010,2010,2010,0
|
|
20241015,174900,37984525,2010,2010,2010,2010,0
|
|
20241015,174800,37984525,2010,2010,2010,2010,0
|
|
20241015,174700,37984525,2010,2010,2010,2010,850
|
|
20241015,174600,37984525,2010,2010,2010,2010,0
|
|
20241015,174500,37984525,2010,2010,2010,2010,0
|
|
20241015,174400,37984525,2010,2010,2010,2010,0
|
|
20241015,174300,37984525,2010,2010,2010,2010,0
|
|
20241015,174200,37984525,2010,2010,2010,2010,0
|
|
20241015,174100,37984525,2010,2010,2010,2010,0
|
|
20241015,174000,37984525,2010,2010,2010,2010,0
|
|
20241015,173900,37984525,2010,2010,2010,2010,0
|
|
20241015,173800,37984525,2010,2010,2010,2010,0
|
|
20241015,173700,37984525,2010,2010,2010,2010,0
|
|
20241015,173600,37984525,2010,2010,2010,2010,0
|
|
20241015,173500,37984525,2010,2010,2010,2010,0
|
|
20241015,173400,37984525,2010,2010,2010,2010,0
|
|
20241015,173300,37984525,2010,2010,2010,2010,0
|
|
20241015,173200,37984525,2010,2010,2010,2010,0
|
|
20241015,173100,37984525,2010,2010,2010,2010,0
|
|
20241015,173000,37984525,2010,2010,2010,2010,0
|
|
20241015,172900,37984525,2010,2010,2010,2010,0
|
|
20241015,172800,37984525,2010,2010,2010,2010,0
|
|
20241015,172700,37984525,2010,2010,2010,2010,0
|
|
20241015,172600,37984525,2010,2010,2010,2010,0
|
|
20241015,172500,37984525,2010,2010,2010,2010,0
|
|
20241015,172400,37984525,2010,2010,2010,2010,0
|
|
20241015,172300,37984525,2010,2010,2010,2010,0
|
|
20241015,172200,37984525,2010,2010,2010,2010,0
|
|
20241015,172100,37984525,2010,2010,2010,2010,0
|
|
20241015,172000,37984525,2010,2010,2010,2010,0
|
|
20241015,171900,37984525,2010,2010,2010,2010,0
|
|
20241015,171800,37984525,2010,2010,2010,2010,0
|
|
20241015,171700,37984525,2010,2010,2010,2010,850
|
|
20241015,171600,37984525,2010,2010,2010,2010,0
|
|
20241015,171500,37984525,2010,2010,2010,2010,0
|
|
20241015,171400,37984525,2010,2010,2010,2010,0
|
|
20241015,171300,37984525,2010,2010,2010,2010,0
|
|
20241015,171200,37984525,2010,2010,2010,2010,0
|
|
20241015,171100,37984525,2010,2010,2010,2010,0
|
|
20241015,171000,37984525,2010,2010,2010,2010,0
|
|
20241015,170900,37984525,2010,2010,2010,2010,0
|
|
20241015,170800,37984525,2010,2010,2010,2010,0
|
|
20241015,170700,37984525,2010,2010,2010,2010,0
|
|
20241015,170600,37984525,2010,2010,2010,2010,0
|
|
20241015,170500,37984525,2010,2010,2010,2010,0
|
|
20241015,170400,37984525,2010,2010,2010,2010,0
|
|
20241015,170300,37984525,2010,2010,2010,2010,0
|
|
20241015,170200,37984525,2010,2010,2010,2010,0
|
|
20241015,170100,37984525,2010,2010,2010,2010,0
|
|
20241015,170000,37984525,2010,2010,2010,2010,0
|
|
20241015,165900,37984525,2010,2010,2010,2010,0
|
|
20241015,165800,37984525,2010,2010,2010,2010,0
|
|
20241015,165700,37984525,2010,2010,2010,2010,0
|
|
20241015,165600,37984525,2010,2010,2010,2010,0
|
|
20241015,165500,37984525,2010,2010,2010,2010,0
|
|
20241015,165400,37984525,2010,2010,2010,2010,0
|
|
20241015,165300,37984525,2010,2010,2010,2010,0
|
|
20241015,165200,37984525,2010,2010,2010,2010,0
|
|
20241015,165100,37984525,2010,2010,2010,2010,0
|
|
20241015,165000,37984525,2010,2010,2010,2010,0
|
|
20241015,164900,37984525,2010,2010,2010,2010,0
|
|
20241015,164800,37984525,2010,2010,2010,2010,0
|
|
20241015,164700,37984525,2010,2010,2010,2010,850
|
|
20241015,164600,37984525,2010,2010,2010,2010,0
|
|
20241015,164500,37984525,2010,2010,2010,2010,0
|
|
20241015,164400,37984525,2010,2010,2010,2010,0
|
|
20241015,164300,37984525,2010,2010,2010,2010,0
|
|
20241015,164200,37984525,2010,2010,2010,2010,0
|
|
20241015,164100,37984525,2010,2010,2010,2010,0
|
|
20241015,164000,37984525,2010,2010,2010,2010,0
|
|
20241015,163900,37984525,2010,2010,2010,2010,0
|
|
20241015,163800,37984525,2010,2010,2010,2010,0
|
|
20241015,163700,37984525,2010,2010,2010,2010,0
|
|
20241015,163600,37984525,2010,2010,2010,2010,0
|
|
20241015,163500,37984525,2010,2010,2010,2010,0
|
|
20241015,163400,37984525,2010,2010,2010,2010,0
|
|
20241015,163300,37984525,2010,2010,2010,2010,0
|
|
20241015,163200,37984525,2010,2010,2010,2010,0
|
|
20241015,163100,37984525,2010,2010,2010,2010,0
|
|
20241015,163000,37984525,2010,2010,2010,2010,0
|
|
20241015,162900,37984525,2010,2010,2010,2010,0
|
|
20241015,162800,37984525,2010,2010,2010,2010,0
|
|
20241015,162700,37984525,2010,2010,2010,2010,0
|
|
20241015,162600,37984525,2010,2010,2010,2010,0
|
|
20241015,162500,37984525,2010,2010,2010,2010,0
|
|
20241015,162400,37984525,2010,2010,2010,2010,0
|
|
20241015,162300,37984525,2010,2010,2010,2010,0
|
|
20241015,162200,37984525,2010,2010,2010,2010,0
|
|
20241015,162100,37984525,2010,2010,2010,2010,0
|
|
20241015,162000,37984525,2010,2010,2010,2010,0
|
|
20241015,161900,37984525,2010,2010,2010,2010,0
|
|
20241015,161800,37984525,2010,2010,2010,2010,0
|
|
20241015,161700,37984525,2010,2010,2010,2010,850
|
|
20241015,161600,37984525,2010,2010,2010,2010,0
|
|
20241015,161500,37984525,2010,2010,2010,2010,0
|
|
20241015,161400,37984525,2010,2010,2010,2010,0
|
|
20241015,161300,37984525,2010,2010,2010,2010,0
|
|
20241015,161200,37984525,2010,2010,2010,2010,0
|
|
20241015,161100,37984525,2010,2010,2010,2010,0
|
|
20241015,161000,37984525,2010,2010,2010,2010,0
|
|
20241015,160900,37984525,2010,2010,2010,2010,0
|
|
20241015,160800,37984525,2010,2010,2010,2010,0
|
|
20241015,160700,37984525,2010,2010,2010,2010,0
|
|
20241015,160600,37984525,2010,2010,2010,2010,0
|
|
20241015,160500,37984525,2010,2010,2010,2010,0
|
|
20241015,160400,37984525,2010,2010,2010,2010,0
|
|
20241015,160300,37984525,2010,2010,2010,2010,0
|
|
20241015,160200,37984525,2010,2010,2010,2010,0
|
|
20241015,160100,37984525,2010,2010,2010,2010,0
|
|
20241015,160000,37984525,2010,2010,2010,2010,0
|
|
20241015,155900,37984525,2010,2010,2010,2010,0
|
|
20241015,155800,37984525,2010,2010,2010,2010,0
|
|
20241015,155700,37984525,2010,2010,2010,2010,0
|
|
20241015,155600,37984525,2010,2010,2010,2010,0
|
|
20241015,155500,37984525,2010,2010,2010,2010,0
|
|
20241015,155400,37984525,2010,2010,2010,2010,0
|
|
20241015,155300,37984525,2010,2010,2010,2010,0
|
|
20241015,155200,37984525,2010,2010,2010,2010,0
|
|
20241015,155100,37984525,2010,2010,2010,2010,0
|
|
20241015,155000,37984525,2010,2010,2010,2010,0
|
|
20241015,154900,37984525,2010,2010,2010,2010,0
|
|
20241015,154800,37984525,2010,2010,2010,2010,0
|
|
20241015,154700,37984525,2010,2010,2010,2010,850
|
|
20241015,154600,37984525,2010,2010,2010,2010,0
|
|
20241015,154500,37984525,2010,2010,2010,2010,0
|
|
20241015,154400,37984525,2010,2010,2010,2010,0
|
|
20241015,154300,37984525,2010,2010,2010,2010,0
|
|
20241015,154200,37984525,2010,2010,2010,2010,0
|
|
20241015,154100,37984525,2010,2010,2010,2010,0
|
|
20241015,154000,37984525,2010,2010,2010,2010,0
|
|
20241015,153900,37984525,2010,2010,2010,2010,0
|
|
20241015,153800,37984525,2010,2010,2010,2010,0
|
|
20241015,153700,37984525,2010,2010,2010,2010,0
|
|
20241015,153600,37984525,2010,2010,2010,2010,0
|
|
20241015,153500,37984525,2010,2010,2010,2010,0
|
|
20241015,153400,37984525,2010,2010,2010,2010,0
|
|
20241015,153300,37984525,2010,2010,2010,2010,0
|
|
20241015,153200,37984525,2010,2010,2010,2010,0
|
|
20241015,153100,37984525,2010,2010,2010,2010,0
|
|
20241015,153000,37984525,2010,2010,2010,2010,850
|
|
20241015,152900,36276025,2015,2015,2015,2015,0
|
|
20241015,152800,36276025,2015,2015,2015,2015,0
|
|
20241015,152700,36276025,2015,2015,2015,2015,0
|
|
20241015,152600,36276025,2015,2015,2015,2015,0
|
|
20241015,152500,36276025,2015,2015,2015,2015,0
|
|
20241015,152400,36276025,2015,2015,2015,2015,0
|
|
20241015,152300,36276025,2015,2015,2015,2015,0
|
|
20241015,152200,36276025,2015,2015,2015,2015,0
|
|
20241015,152100,36276025,2015,2015,2015,2015,0
|
|
20241015,152000,36276025,2015,2015,2015,2015,0
|
|
20241015,151900,36276025,2015,2010,2015,2010,1508
|
|
20241015,151800,33237475,2015,2015,2015,2015,0
|
|
20241015,151700,33237475,2015,2015,2015,2015,0
|
|
20241015,151600,33237475,2015,2015,2015,2015,0
|
|
20241015,151500,33237475,2015,2015,2015,2015,1000
|
|
20241015,151400,31222475,2010,2010,2010,2010,0
|
|
20241015,151300,31222475,2010,2010,2010,2010,0
|
|
20241015,151200,31222475,2010,2010,2010,2010,0
|
|
20241015,151100,31222475,2010,2010,2010,2010,0
|
|
20241015,151000,31222475,2010,2010,2010,2010,0
|
|
20241015,150900,31222475,2010,2010,2010,2010,0
|
|
20241015,150800,31222475,2010,2010,2010,2010,0
|
|
20241015,150700,31222475,2010,2010,2010,2010,0
|
|
20241015,150600,31222475,2010,2010,2010,2010,0
|
|
20241015,150500,31222475,2010,2010,2010,2010,0
|
|
20241015,150400,31222475,2010,2010,2010,2010,0
|
|
20241015,150300,31222475,2010,2010,2010,2010,0
|
|
20241015,150200,31222475,2010,2010,2010,2010,0
|
|
20241015,150100,31222475,2010,2010,2010,2010,0
|
|
20241015,150000,31222475,2010,2010,2010,2010,0
|
|
20241015,145900,31222475,2010,2010,2010,2010,0
|
|
20241015,145800,31222475,2010,2010,2010,2010,0
|
|
20241015,145700,31222475,2010,2010,2010,2010,0
|
|
20241015,145600,31222475,2010,2010,2010,2010,0
|
|
20241015,145500,31222475,2010,2010,2010,2010,0
|
|
20241015,145400,31222475,2010,2010,2010,2010,0
|
|
20241015,145300,31222475,2010,2010,2010,2010,0
|
|
20241015,145200,31222475,2010,2010,2010,2010,0
|
|
20241015,145100,31222475,2010,2010,2010,2010,0
|
|
20241015,145000,31222475,2010,2010,2010,2010,0
|
|
20241015,144900,31222475,2010,2010,2010,2010,0
|
|
20241015,144800,31222475,2010,2010,2010,2010,0
|
|
20241015,144700,31222475,2010,2010,2010,2010,0
|
|
20241015,144600,31222475,2010,2010,2010,2010,0
|
|
20241015,144500,31222475,2010,2010,2010,2010,0
|
|
20241015,144400,31222475,2010,2010,2010,2010,0
|
|
20241015,144300,31222475,2010,2010,2010,2010,0
|
|
20241015,144200,31222475,2010,2010,2010,2010,0
|
|
20241015,144100,31222475,2010,2010,2010,2010,0
|
|
20241015,144000,31222475,2010,2010,2010,2010,0
|
|
20241015,143900,31222475,2010,2010,2010,2010,0
|
|
20241015,143800,31222475,2010,2010,2010,2010,0
|
|
20241015,143700,31222475,2010,2010,2010,2010,0
|
|
20241015,143600,31222475,2010,2010,2010,2010,0
|
|
20241015,143500,31222475,2010,2010,2010,2010,0
|
|
20241015,143400,31222475,2010,2010,2010,2010,0
|
|
20241015,143300,31222475,2010,2010,2010,2010,0
|
|
20241015,143200,31222475,2010,2010,2010,2010,0
|
|
20241015,143100,31222475,2010,2010,2010,2010,0
|
|
20241015,143000,31222475,2010,2010,2010,2010,0
|
|
20241015,142900,31222475,2010,2010,2010,2010,0
|
|
20241015,142800,31222475,2010,2010,2010,2010,0
|
|
20241015,142700,31222475,2010,2010,2010,2010,0
|
|
20241015,142600,31222475,2010,2010,2010,2010,0
|
|
20241015,142500,31222475,2010,2010,2010,2010,0
|
|
20241015,142400,31222475,2010,2010,2010,2010,0
|
|
20241015,142300,31222475,2010,2010,2010,2010,0
|
|
20241015,142200,31222475,2010,2010,2010,2010,0
|
|
20241015,142100,31222475,2010,2010,2010,2010,0
|
|
20241015,142000,31222475,2010,2010,2010,2010,0
|
|
20241015,141900,31222475,2010,2010,2010,2010,0
|
|
20241015,141800,31222475,2010,2010,2010,2010,0
|
|
20241015,141700,31222475,2010,2010,2010,2010,0
|
|
20241015,141600,31222475,2010,2010,2010,2010,11
|
|
20241015,141500,31200365,2010,2010,2010,2010,0
|
|
20241015,141400,31200365,2010,2010,2010,2010,0
|
|
20241015,141300,31200365,2010,2010,2010,2010,0
|
|
20241015,141200,31200365,2010,2010,2010,2010,0
|
|
20241015,141100,31200365,2010,2010,2010,2010,0
|
|
20241015,141000,31200365,2010,2010,2010,2010,0
|
|
20241015,140900,31200365,2010,2010,2010,2010,0
|
|
20241015,140800,31200365,2010,2010,2010,2010,0
|
|
20241015,140700,31200365,2010,2010,2010,2010,0
|
|
20241015,140600,31200365,2010,2010,2010,2010,397
|
|
20241015,140500,30402395,2010,2010,2010,2010,0
|
|
20241015,140400,30402395,2010,2010,2010,2010,0
|
|
20241015,140300,30402395,2010,2010,2010,2010,0
|
|
20241015,140200,30402395,2010,2010,2010,2010,0
|
|
20241015,140100,30402395,2010,2010,2010,2010,0
|
|
20241015,140000,30402395,2010,2010,2010,2010,0
|
|
20241015,135900,30402395,2010,2010,2010,2010,0
|
|
20241015,135800,30402395,2010,2010,2010,2010,0
|
|
20241015,135700,30402395,2010,2010,2010,2010,0
|
|
20241015,135600,30402395,2010,2010,2010,2010,0
|
|
20241015,135500,30402395,2010,2010,2010,2010,0
|
|
20241015,135400,30402395,2010,2010,2010,2010,0
|
|
20241015,135300,30402395,2010,2010,2010,2010,0
|
|
20241015,135200,30402395,2010,2010,2010,2010,0
|
|
20241015,135100,30402395,2010,2010,2010,2010,0
|
|
20241015,135000,30402395,2010,2010,2010,2010,0
|
|
20241015,134900,30402395,2010,2010,2010,2010,0
|
|
20241015,134800,30402395,2010,2010,2010,2010,0
|
|
20241015,134700,30402395,2010,2010,2010,2010,0
|
|
20241015,134600,30402395,2010,2010,2010,2010,0
|
|
20241015,134500,30402395,2010,2010,2010,2010,8435
|
|
20241015,134400,13448045,2010,2010,2010,2010,25
|
|
20241015,134300,13397795,2010,2010,2010,2010,0
|
|
20241015,134200,13397795,2010,2010,2010,2010,0
|
|
20241015,134100,13397795,2010,2010,2010,2010,25
|
|
20241015,134000,13347545,2010,2010,2010,2010,0
|
|
20241015,133900,13347545,2010,2010,2010,2010,25
|
|
20241015,133800,13297295,2010,2010,2010,2010,0
|
|
20241015,133700,13297295,2010,2010,2010,2010,0
|
|
20241015,133600,13297295,2010,2010,2010,2010,25
|
|
20241015,133500,13247045,2010,2010,2010,2010,0
|
|
20241015,133400,13247045,2010,2010,2010,2010,0
|
|
20241015,133300,13247045,2010,2010,2010,2010,25
|
|
20241015,133200,13196795,2010,2010,2010,2010,0
|
|
20241015,133100,13196795,2010,2010,2010,2010,0
|
|
20241015,133000,13196795,2010,2010,2010,2010,25
|
|
20241015,132900,13146545,2010,2010,2010,2010,0
|
|
20241015,132800,13146545,2010,2010,2010,2010,0
|
|
20241015,132700,13146545,2010,2010,2010,2010,25
|
|
20241015,132600,13096295,2010,2010,2010,2010,0
|
|
20241015,132500,13096295,2010,2010,2010,2010,0
|
|
20241015,132400,13096295,2010,2010,2010,2010,25
|
|
20241015,132300,13046045,2010,2010,2010,2010,0
|
|
20241015,132200,13046045,2010,2010,2010,2010,25
|
|
20241015,132100,12995795,2010,2010,2010,2010,0
|
|
20241015,132000,12995795,2010,2010,2010,2010,0
|
|
20241015,131900,12995795,2010,2010,2010,2010,25
|
|
20241015,131800,12945545,2010,2010,2010,2010,0
|
|
20241015,131700,12945545,2010,2010,2010,2010,0
|
|
20241015,131600,12945545,2010,2010,2010,2010,25
|
|
20241015,131500,12895295,2010,2010,2010,2010,0
|
|
20241015,131400,12895295,2010,2010,2010,2010,0
|
|
20241015,131300,12895295,2010,2010,2010,2010,25
|
|
20241015,131200,12845045,2010,2010,2010,2010,0
|
|
20241015,131100,12845045,2010,2010,2010,2010,0
|
|
20241015,131000,12845045,2010,2010,2010,2010,25
|
|
20241015,130900,12794795,2010,2010,2010,2010,0
|
|
20241015,130800,12794795,2010,2010,2010,2010,0
|
|
20241015,130700,12794795,2010,2010,2010,2010,25
|
|
20241015,130600,12744545,2010,2010,2010,2010,0
|
|
20241015,130500,12744545,2010,2010,2010,2010,25
|
|
20241015,130400,12694295,2010,2010,2010,2010,0
|
|
20241015,130300,12694295,2010,2010,2010,2010,0
|
|
20241015,130200,12694295,2010,2010,2010,2010,25
|
|
20241015,130100,12644045,2010,2010,2010,2010,0
|
|
20241015,130000,12644045,2010,2010,2010,2010,0
|
|
20241015,125900,12644045,2010,2010,2010,2010,25
|
|
20241015,125800,12593795,2010,2010,2010,2010,0
|
|
20241015,125700,12593795,2010,2010,2010,2010,0
|
|
20241015,125600,12593795,2010,2010,2010,2010,25
|
|
20241015,125500,12543545,2010,2010,2010,2010,0
|
|
20241015,125400,12543545,2010,2010,2010,2010,0
|
|
20241015,125300,12543545,2010,2010,2010,2010,25
|
|
20241015,125200,12493295,2010,2010,2010,2010,0
|
|
20241015,125100,12493295,2010,2010,2010,2010,0
|
|
20241015,125000,12493295,2010,2010,2010,2010,25
|
|
20241015,124900,12443045,2010,2010,2010,2010,0
|
|
20241015,124800,12443045,2010,2010,2010,2010,25
|
|
20241015,124700,12392795,2010,2010,2010,2010,0
|
|
20241015,124600,12392795,2010,2010,2010,2010,0
|
|
20241015,124500,12392795,2010,2010,2010,2010,25
|
|
20241015,124400,12342545,2010,2010,2010,2010,0
|
|
20241015,124300,12342545,2010,2010,2010,2010,0
|
|
20241015,124200,12342545,2010,2010,2010,2010,25
|
|
20241015,124100,12292295,2010,2010,2010,2010,0
|
|
20241015,124000,12292295,2010,2010,2010,2010,0
|
|
20241015,123900,12292295,2010,2010,2010,2010,25
|
|
20241015,123800,12242045,2010,2010,2010,2010,0
|
|
20241015,123700,12242045,2010,2010,2010,2010,0
|
|
20241015,123600,12242045,2010,2010,2010,2010,25
|
|
20241015,123500,12191795,2010,2010,2010,2010,0
|
|
20241015,123400,12191795,2010,2010,2010,2010,0
|
|
20241015,123300,12191795,2010,2010,2010,2010,25
|
|
20241015,123200,12141545,2010,2010,2010,2010,0
|
|
20241015,123100,12141545,2010,2010,2010,2010,25
|
|
20241015,123000,12091295,2010,2010,2010,2010,0
|
|
20241015,122900,12091295,2010,2010,2010,2010,0
|
|
20241015,122800,12091295,2010,2010,2010,2010,25
|
|
20241015,122700,12041045,2010,2010,2010,2010,0
|
|
20241015,122600,12041045,2010,2010,2010,2010,0
|
|
20241015,122500,12041045,2010,2010,2010,2010,25
|
|
20241015,122400,11990795,2010,2010,2010,2010,0
|
|
20241015,122300,11990795,2010,2010,2010,2010,0
|
|
20241015,122200,11990795,2010,2010,2010,2010,25
|
|
20241015,122100,11940545,2010,2010,2010,2010,0
|
|
20241015,122000,11940545,2010,2010,2010,2010,0
|
|
20241015,121900,11940545,2010,2010,2010,2010,25
|
|
20241015,121800,11890295,2010,2010,2010,2010,0
|
|
20241015,121700,11890295,2010,2010,2010,2010,0
|
|
20241015,121600,11890295,2010,2010,2010,2010,25
|
|
20241015,121500,11840045,2010,2010,2010,2010,0
|
|
20241015,121400,11840045,2010,2010,2010,2010,25
|
|
20241015,121300,11789795,2010,2010,2010,2010,0
|
|
20241015,121200,11789795,2010,2010,2010,2010,0
|
|
20241015,121100,11789795,2010,2010,2010,2010,25
|
|
20241015,121000,11739545,2010,2010,2010,2010,0
|
|
20241015,120900,11739545,2010,2010,2010,2010,0
|
|
20241015,120800,11739545,2010,2010,2010,2010,25
|
|
20241015,120700,11689295,2010,2010,2010,2010,0
|
|
20241015,120600,11689295,2010,2010,2010,2010,0
|
|
20241015,120500,11689295,2010,2010,2010,2010,25
|
|
20241015,120400,11639045,2010,2010,2010,2010,0
|
|
20241015,120300,11639045,2010,2010,2010,2010,0
|
|
20241015,120200,11639045,2010,2010,2010,2010,25
|
|
20241015,120100,11588795,2010,2010,2010,2010,0
|
|
20241015,120000,11588795,2010,2010,2010,2010,0
|
|
20241015,115900,11588795,2010,2010,2010,2010,25
|
|
20241015,115800,11538545,2010,2010,2010,2010,0
|
|
20241015,115700,11538545,2010,2010,2010,2010,25
|
|
20241015,115600,11488295,2010,2010,2010,2010,0
|
|
20241015,115500,11488295,2010,2010,2010,2010,0
|
|
20241015,115400,11488295,2010,2010,2010,2010,25
|
|
20241015,115300,11438045,2010,2010,2010,2010,0
|
|
20241015,115200,11438045,2010,2010,2010,2010,0
|
|
20241015,115100,11438045,2010,2010,2010,2010,25
|
|
20241015,115000,11387795,2010,2010,2010,2010,0
|
|
20241015,114900,11387795,2010,2010,2010,2010,0
|
|
20241015,114800,11387795,2010,2010,2010,2010,25
|
|
20241015,114700,11337545,2010,2010,2010,2010,0
|
|
20241015,114600,11337545,2010,2010,2010,2010,0
|
|
20241015,114500,11337545,2010,2010,2010,2010,25
|
|
20241015,114400,11287295,2010,2010,2010,2010,0
|
|
20241015,114300,11287295,2010,2010,2010,2010,0
|
|
20241015,114200,11287295,2010,2010,2010,2010,25
|
|
20241015,114100,11237045,2010,2010,2010,2010,0
|
|
20241015,114000,11237045,2010,2010,2010,2010,25
|
|
20241015,113900,11186795,2010,2010,2010,2010,0
|
|
20241015,113800,11186795,2010,2010,2010,2010,0
|
|
20241015,113700,11186795,2010,2010,2010,2010,25
|
|
20241015,113600,11136545,2010,2010,2010,2010,0
|
|
20241015,113500,11136545,2010,2010,2010,2010,0
|
|
20241015,113400,11136545,2010,2010,2010,2010,25
|
|
20241015,113300,11086295,2010,2010,2010,2010,0
|
|
20241015,113200,11086295,2010,2010,2010,2010,0
|
|
20241015,113100,11086295,2010,2010,2010,2010,25
|
|
20241015,113000,11036045,2010,2010,2010,2010,0
|
|
20241015,112900,11036045,2010,2010,2010,2010,0
|
|
20241015,112800,11036045,2010,2010,2010,2010,25
|
|
20241015,112700,10985795,2010,2010,2010,2010,0
|
|
20241015,112600,10985795,2010,2010,2010,2010,0
|
|
20241015,112500,10985795,2010,2010,2010,2010,25
|
|
20241015,112400,10935545,2010,2010,2010,2010,0
|
|
20241015,112300,10935545,2010,2010,2010,2010,25
|
|
20241015,112200,10885295,2010,2010,2010,2010,0
|
|
20241015,112100,10885295,2010,2010,2010,2010,0
|
|
20241015,112000,10885295,2010,2010,2010,2010,25
|
|
20241015,111900,10835045,2010,2010,2010,2010,0
|
|
20241015,111800,10835045,2010,2010,2010,2010,0
|
|
20241015,111700,10835045,2010,2010,2010,2010,25
|
|
20241015,111600,10784795,2010,2010,2010,2010,0
|
|
20241015,111500,10784795,2010,2010,2010,2010,0
|
|
20241015,111400,10784795,2010,2010,2010,2010,25
|
|
20241015,111300,10734545,2010,2010,2010,2010,0
|
|
20241015,111200,10734545,2010,2010,2010,2010,0
|
|
20241015,111100,10734545,2010,2010,2010,2010,25
|
|
20241015,111000,10684295,2010,2010,2010,2010,0
|
|
20241015,110900,10684295,2010,2010,2010,2010,0
|
|
20241015,110800,10684295,2010,2010,2010,2010,25
|
|
20241015,110700,10634045,2010,2010,2010,2010,0
|
|
20241015,110600,10634045,2010,2010,2010,2010,50
|
|
20241015,110500,10533545,2010,2010,2010,2010,0
|
|
20241015,110400,10533545,2010,2010,2010,2010,0
|
|
20241015,110300,10533545,2010,2010,2010,2010,50
|
|
20241015,110200,10433045,2010,2010,2010,2010,0
|
|
20241015,110100,10433045,2010,2010,2010,2010,0
|
|
20241015,110000,10433045,2010,2010,2010,2010,50
|
|
20241015,105900,10332545,2010,2010,2010,2010,0
|
|
20241015,105800,10332545,2010,2010,2010,2010,0
|
|
20241015,105700,10332545,2010,2010,2010,2010,25
|
|
20241015,105600,10282295,2005,2005,2005,2005,0
|
|
20241015,105500,10282295,2005,2005,2005,2005,0
|
|
20241015,105400,10282295,2005,2005,2005,2005,0
|
|
20241015,105300,10282295,2005,2005,2005,2005,0
|
|
20241015,105200,10282295,2005,2005,2005,2005,0
|
|
20241015,105100,10282295,2005,2005,2005,2005,0
|
|
20241015,105000,10282295,2005,2005,2005,2005,0
|
|
20241015,104900,10282295,2005,2005,2005,2005,682
|
|
20241015,104800,8914885,2005,2005,2005,2005,0
|
|
20241015,104700,8914885,2005,2005,2005,2005,100
|
|
20241015,104600,8714385,2010,2010,2010,2010,25
|
|
20241015,104500,8664135,2010,2010,2010,2010,0
|
|
20241015,104400,8664135,2010,2010,2010,2010,0
|
|
20241015,104300,8664135,2010,2010,2010,2010,25
|
|
20241015,104200,8613885,2010,2010,2010,2010,0
|
|
20241015,104100,8613885,2010,2010,2010,2010,0
|
|
20241015,104000,8613885,2010,2010,2010,2010,25
|
|
20241015,103900,8563635,2010,2010,2010,2010,0
|
|
20241015,103800,8563635,2010,2010,2010,2010,0
|
|
20241015,103700,8563635,2010,2010,2010,2010,25
|
|
20241015,103600,8513385,2010,2010,2010,2010,0
|
|
20241015,103500,8513385,2010,2010,2010,2010,0
|
|
20241015,103400,8513385,2010,2010,2010,2010,25
|
|
20241015,103300,8463135,2010,2010,2010,2010,0
|
|
20241015,103200,8463135,2010,2010,2010,2010,0
|
|
20241015,103100,8463135,2010,2010,2010,2010,0
|
|
20241015,103000,8463135,2010,2010,2010,2010,0
|
|
20241015,102900,8463135,2010,2010,2010,2010,0
|
|
20241015,102800,8463135,2010,2010,2010,2010,0
|
|
20241015,102700,8463135,2010,2010,2010,2010,0
|
|
20241015,102600,8463135,2010,2010,2010,2010,0
|
|
20241015,102500,8463135,2010,2010,2010,2010,0
|
|
20241015,102400,8463135,2010,2010,2010,2010,0
|
|
20241015,102300,8463135,2010,2010,2010,2010,0
|
|
20241015,102200,8463135,2010,2010,2010,2010,0
|
|
20241015,102100,8463135,2010,2010,2010,2010,0
|
|
20241015,102000,8463135,2010,2010,2010,2010,0
|
|
20241015,101900,8463135,2010,2010,2010,2010,0
|
|
20241015,101800,8463135,2010,2010,2010,2010,0
|
|
20241015,101700,8463135,2010,2010,2010,2010,0
|
|
20241015,101600,8463135,2010,2010,2010,2010,0
|
|
20241015,101500,8463135,2010,2010,2010,2010,0
|
|
20241015,101400,8463135,2010,2010,2010,2010,0
|
|
20241015,101300,8463135,2010,2010,2010,2010,0
|
|
20241015,101200,8463135,2010,2010,2010,2010,0
|
|
20241015,101100,8463135,2010,2010,2010,2010,0
|
|
20241015,101000,8463135,2010,2010,2010,2010,0
|
|
20241015,100900,8463135,2010,2010,2010,2010,0
|
|
20241015,100800,8463135,2010,2010,2010,2010,0
|
|
20241015,100700,8463135,2010,2010,2010,2010,0
|
|
20241015,100600,8463135,2010,2010,2010,2010,0
|
|
20241015,100500,8463135,2010,2010,2010,2010,0
|
|
20241015,100400,8463135,2010,2010,2010,2010,0
|
|
20241015,100300,8463135,2010,2010,2010,2010,0
|
|
20241015,100200,8463135,2010,2010,2010,2010,0
|
|
20241015,100100,8463135,2010,2010,2010,2010,0
|
|
20241015,100000,8463135,2010,2010,2010,2010,0
|
|
20241015,095900,8463135,2010,2010,2010,2010,0
|
|
20241015,095800,8463135,2010,2010,2010,2010,0
|
|
20241015,095700,8463135,2010,2010,2010,2010,0
|
|
20241015,095600,8463135,2010,2010,2010,2010,0
|
|
20241015,095500,8463135,2010,2010,2010,2010,0
|
|
20241015,095400,8463135,2010,2010,2010,2010,0
|
|
20241015,095300,8463135,2010,2010,2010,2010,0
|
|
20241015,095200,8463135,2010,2010,2010,2010,0
|
|
20241015,095100,8463135,2010,2010,2010,2010,0
|
|
20241015,095000,8463135,2010,2010,2010,2010,0
|
|
20241015,094900,8463135,2010,2010,2010,2010,0
|
|
20241015,094800,8463135,2010,2010,2010,2010,0
|
|
20241015,094700,8463135,2010,2010,2010,2010,0
|
|
20241015,094600,8463135,2010,2010,2010,2010,0
|
|
20241015,094500,8463135,2010,2010,2010,2010,0
|
|
20241015,094400,8463135,2010,2010,2010,2010,0
|
|
20241015,094300,8463135,2010,2010,2010,2010,0
|
|
20241015,094200,8463135,2010,2010,2010,2010,5
|
|
20241015,094100,8453085,2010,2010,2010,2010,1
|
|
20241015,094000,8451075,2005,2005,2005,2005,0
|
|
20241015,093900,8451075,2005,2005,2005,2005,0
|
|
20241015,093800,8451075,2005,2005,2005,2005,0
|
|
20241015,093700,8451075,2005,2005,2005,2005,0
|
|
20241015,093600,8451075,2005,2005,2005,2005,0
|
|
20241015,093500,8451075,2005,2005,2005,2005,565
|
|
20241015,093400,7318250,2005,2005,2005,2005,0
|
|
20241015,093300,7318250,2005,2005,2005,2005,0
|
|
20241015,093200,7318250,2005,2005,2005,2005,0
|
|
20241015,093100,7318250,2005,2005,2005,2005,0
|
|
20241015,093000,7318250,2005,2005,2005,2005,0
|
|
20241015,092900,7318250,2005,2005,2005,2005,0
|
|
20241015,092800,7318250,2005,2005,2005,2005,0
|
|
20241015,092700,7318250,2005,2005,2005,2005,330
|
|
20241015,092600,6656600,2005,2005,2005,2005,0
|
|
20241015,092500,6656600,2005,2005,2005,2005,0
|
|
20241015,092400,6656600,2005,2005,2005,2005,0
|
|
20241015,092300,6656600,2005,2005,2005,2005,0
|
|
20241015,092200,6656600,2005,2005,2005,2005,0
|
|
20241015,092100,6656600,2005,2005,2005,2005,0
|
|
20241015,092000,6656600,2005,2005,2005,2005,0
|
|
20241015,091900,6656600,2005,2005,2005,2005,0
|
|
20241015,091800,6656600,2005,2005,2005,2005,0
|
|
20241015,091700,6656600,2005,2005,2005,2005,0
|
|
20241015,091600,6656600,2005,2005,2005,2005,0
|
|
20241015,091500,6656600,2005,2005,2005,2005,3320
|
|
20241015,091400,0,2010,2010,2010,2010,0
|
|
20241015,091300,0,2010,2010,2010,2010,0
|
|
20241015,091200,0,2010,2010,2010,2010,0
|
|
20241015,091100,0,2010,2010,2010,2010,0
|
|
20241015,091000,0,2010,2010,2010,2010,0
|
|
20241015,090900,0,2010,2010,2010,2010,0
|
|
20241015,090800,0,2010,2010,2010,2010,0
|
|
20241015,090700,0,2010,2010,2010,2010,0
|
|
20241015,090600,0,2010,2010,2010,2010,0
|
|
20241015,090500,0,2010,2010,2010,2010,0
|
|
20241015,090400,0,2010,2010,2010,2010,0
|
|
20241015,090300,0,2010,2010,2010,2010,0
|
|
20241015,090200,0,2010,2010,2010,2010,0
|
|
20241015,090100,0,2010,2010,2010,2010,0
|
|
20241015,090000,0,2010,2010,2010,2010,0
|